| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.02 23:45 (2010.01.01 - 2022.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=23; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=30; Magic=1; RFactorOrderComment="R Factor"; RFactorSetupName="Good Trades!"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseAddSuffixToSymbols=false; SuffixToAdd=""; rangecfg="==Range Settings=="; BBandsPeriod=12; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=550; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=true; UseBBandsTPEdgeTrailOnlySmaller=false; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=true; UseBBandsLimitTPEdgeTrail=false; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; DontTradeOnMondayMorning=false; | ||||
| Bars in test | 301592 | Ticks modelled | 145817866 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 2706.50 | Gross profit | 5886.57 | Gross loss | -3180.07 |
| Profit factor | 1.85 | Expected payoff | 4.77 | ||
| Absolute drawdown | 59.82 | Maximal drawdown | 290.55 (8.79%) | Relative drawdown | 15.96% (205.25) |
| Total trades | 567 | Short positions (won %) | 356 (81.18%) | Long positions (won %) | 211 (77.73%) |
| Profit trades (% of total) | 453 (79.89%) | Loss trades (% of total) | 114 (20.11%) | ||
| Largest | profit trade | 301.62 | loss trade | -178.85 | |
| Average | profit trade | 12.99 | loss trade | -27.90 | |
| Maximum | consecutive wins (profit in money) | 22 (165.98) | consecutive losses (loss in money) | 3 (-130.84) | |
| Maximal | consecutive profit (count of wins) | 301.62 (1) | consecutive loss (count of losses) | -218.55 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 23:00 | buy limit | 1 | 0.10 | 0.72536 | 0.71986 | 0.73536 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.10 | 0.72560 | 0.73110 | 0.71560 | ||
| 3 | 2010.01.01 23:00 | modify | 2 | 0.10 | 0.72560 | 0.73110 | 0.72548 | ||
| 4 | 2010.01.01 23:00 | modify | 1 | 0.10 | 0.72536 | 0.71986 | 0.72548 | ||
| 5 | 2010.01.01 23:00 | sell | 2 | 0.10 | 0.72565 | 0.73110 | 0.72548 | ||
| 6 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.72536 | 0.71986 | 0.72550 | ||
| 7 | 2010.01.01 23:15 | modify | 2 | 0.10 | 0.72565 | 0.73110 | 0.72550 | ||
| 8 | 2010.01.01 23:45 | modify | 1 | 0.10 | 0.72535 | 0.71985 | 0.72549 | ||
| 9 | 2010.01.01 23:50 | delete | 1 | 0.10 | 0.72535 | 0.71985 | 0.72549 | ||
| 10 | 2010.01.04 00:00 | t/p | 2 | 0.10 | 0.72345 | 0.73110 | 0.72550 | 21.11 | 1021.11 |
| 11 | 2010.01.04 00:00 | sell limit | 3 | 0.10 | 0.72565 | 0.73115 | 0.71565 | ||
| 12 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.72565 | 0.73115 | 0.72551 | ||
| 13 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.72600 | 0.73150 | 0.72586 | ||
| 14 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.72600 | 0.73150 | 0.72537 | ||
| 15 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.72603 | 0.73153 | 0.72540 | ||
| 16 | 2010.01.04 00:30 | delete | 3 | 0.10 | 0.72603 | 0.73153 | 0.72540 | ||
| 17 | 2010.01.08 23:00 | buy limit | 4 | 0.10 | 0.73593 | 0.73043 | 0.74593 | ||
| 18 | 2010.01.08 23:00 | sell limit | 5 | 0.10 | 0.73700 | 0.74250 | 0.72700 | ||
| 19 | 2010.01.08 23:00 | modify | 5 | 0.10 | 0.73700 | 0.74250 | 0.73647 | ||
| 20 | 2010.01.08 23:00 | modify | 4 | 0.10 | 0.73593 | 0.73043 | 0.73647 | ||
| 21 | 2010.01.08 23:15 | modify | 4 | 0.10 | 0.73599 | 0.73049 | 0.73653 | ||
| 22 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.73683 | 0.74233 | 0.73630 | ||
| 23 | 2010.01.08 23:15 | modify | 5 | 0.10 | 0.73683 | 0.74233 | 0.73641 | ||
| 24 | 2010.01.08 23:15 | modify | 4 | 0.10 | 0.73599 | 0.73049 | 0.73641 | ||
| 25 | 2010.01.08 23:29 | sell | 5 | 0.10 | 0.73685 | 0.74233 | 0.73641 | ||
| 26 | 2010.01.08 23:30 | modify | 4 | 0.10 | 0.73590 | 0.73040 | 0.73632 | ||
| 27 | 2010.01.08 23:30 | modify | 4 | 0.10 | 0.73590 | 0.73040 | 0.73646 | ||
| 28 | 2010.01.08 23:30 | modify | 5 | 0.10 | 0.73685 | 0.74233 | 0.73646 | ||
| 29 | 2010.01.08 23:42 | t/p | 5 | 0.10 | 0.73632 | 0.74233 | 0.73646 | 4.75 | 1025.86 |
| 30 | 2010.01.08 23:42 | sell limit | 6 | 0.10 | 0.73702 | 0.74252 | 0.72702 | ||
| 31 | 2010.01.08 23:42 | modify | 6 | 0.10 | 0.73702 | 0.74252 | 0.73646 | ||
| 32 | 2010.01.08 23:45 | modify | 4 | 0.10 | 0.73589 | 0.73039 | 0.73645 | ||
| 33 | 2010.01.08 23:45 | modify | 6 | 0.10 | 0.73700 | 0.74250 | 0.73644 | ||
| 34 | 2010.01.08 23:45 | modify | 4 | 0.10 | 0.73589 | 0.73039 | 0.73644 | ||
| 35 | 2010.01.08 23:50 | delete | 6 | 0.10 | 0.73700 | 0.74250 | 0.73644 | ||
| 36 | 2010.01.08 23:50 | delete | 4 | 0.10 | 0.73589 | 0.73039 | 0.73644 | ||
| 37 | 2010.01.11 00:00 | buy limit | 7 | 0.10 | 0.73590 | 0.73040 | 0.74590 | ||
| 38 | 2010.01.11 00:00 | modify | 7 | 0.10 | 0.73590 | 0.73040 | 0.73645 | ||
| 39 | 2010.01.11 00:15 | modify | 7 | 0.10 | 0.73547 | 0.72997 | 0.73602 | ||
| 40 | 2010.01.11 00:15 | modify | 7 | 0.10 | 0.73547 | 0.72997 | 0.73672 | ||
| 41 | 2010.01.11 00:30 | modify | 7 | 0.10 | 0.73535 | 0.72985 | 0.73660 | ||
| 42 | 2010.01.11 00:30 | delete | 7 | 0.10 | 0.73535 | 0.72985 | 0.73660 | ||
| 43 | 2010.01.15 23:00 | buy limit | 8 | 0.10 | 0.73691 | 0.73141 | 0.74691 | ||
| 44 | 2010.01.15 23:00 | sell limit | 9 | 0.10 | 0.73805 | 0.74355 | 0.72805 | ||
| 45 | 2010.01.15 23:00 | modify | 9 | 0.10 | 0.73805 | 0.74355 | 0.73747 | ||
| 46 | 2010.01.15 23:00 | modify | 8 | 0.10 | 0.73691 | 0.73141 | 0.73747 | ||
| 47 | 2010.01.15 23:01 | sell | 9 | 0.10 | 0.73820 | 0.74355 | 0.73747 | ||
| 48 | 2010.01.15 23:15 | modify | 8 | 0.10 | 0.73692 | 0.73142 | 0.73748 | ||
| 49 | 2010.01.15 23:15 | modify | 8 | 0.10 | 0.73692 | 0.73142 | 0.73752 | ||
| 50 | 2010.01.15 23:15 | modify | 9 | 0.10 | 0.73820 | 0.74355 | 0.73752 | ||
| 51 | 2010.01.15 23:30 | modify | 8 | 0.10 | 0.73688 | 0.73138 | 0.73748 | ||
| 52 | 2010.01.15 23:30 | modify | 8 | 0.10 | 0.73688 | 0.73138 | 0.73765 | ||
| 53 | 2010.01.15 23:30 | modify | 9 | 0.10 | 0.73820 | 0.74355 | 0.73765 | ||
| 54 | 2010.01.15 23:45 | modify | 8 | 0.10 | 0.73682 | 0.73132 | 0.73759 | ||
| 55 | 2010.01.15 23:45 | modify | 8 | 0.10 | 0.73682 | 0.73132 | 0.73773 | ||
| 56 | 2010.01.15 23:45 | modify | 9 | 0.10 | 0.73820 | 0.74355 | 0.73773 | ||
| 57 | 2010.01.15 23:50 | delete | 8 | 0.10 | 0.73682 | 0.73132 | 0.73773 | ||
| 58 | 2010.01.15 23:51 | t/p | 9 | 0.10 | 0.73765 | 0.74355 | 0.73773 | 4.95 | 1030.81 |
| 59 | 2010.01.18 00:00 | sell limit | 10 | 0.10 | 0.73863 | 0.74413 | 0.72863 | ||
| 60 | 2010.01.18 00:00 | modify | 10 | 0.10 | 0.73863 | 0.74413 | 0.73770 | ||
| 61 | 2010.01.18 00:15 | modify | 10 | 0.10 | 0.73911 | 0.74461 | 0.73818 | ||
| 62 | 2010.01.18 00:15 | modify | 10 | 0.10 | 0.73911 | 0.74461 | 0.73742 | ||
| 63 | 2010.01.18 00:30 | modify | 10 | 0.10 | 0.73922 | 0.74472 | 0.73753 | ||
| 64 | 2010.01.18 00:30 | delete | 10 | 0.10 | 0.73922 | 0.74472 | 0.73753 | ||
| 65 | 2010.01.22 23:00 | buy limit | 11 | 0.10 | 0.70992 | 0.70442 | 0.71992 | ||
| 66 | 2010.01.22 23:00 | sell limit | 12 | 0.10 | 0.71331 | 0.71881 | 0.70331 | ||
| 67 | 2010.01.22 23:00 | modify | 12 | 0.10 | 0.71331 | 0.71881 | 0.71161 | ||
| 68 | 2010.01.22 23:00 | modify | 11 | 0.10 | 0.70992 | 0.70442 | 0.71161 | ||
| 69 | 2010.01.22 23:15 | modify | 11 | 0.10 | 0.70968 | 0.70418 | 0.71137 | ||
| 70 | 2010.01.22 23:15 | modify | 12 | 0.10 | 0.71311 | 0.71861 | 0.71141 | ||
| 71 | 2010.01.22 23:15 | modify | 12 | 0.10 | 0.71311 | 0.71861 | 0.71140 | ||
| 72 | 2010.01.22 23:15 | modify | 11 | 0.10 | 0.70968 | 0.70418 | 0.71140 | ||
| 73 | 2010.01.22 23:22 | buy | 11 | 0.10 | 0.70968 | 0.70418 | 0.71140 | ||
| 74 | 2010.01.22 23:30 | modify | 12 | 0.10 | 0.71284 | 0.71834 | 0.71113 | ||
| 75 | 2010.01.22 23:30 | modify | 12 | 0.10 | 0.71284 | 0.71834 | 0.71118 | ||
| 76 | 2010.01.22 23:30 | modify | 11 | 0.10 | 0.70968 | 0.70418 | 0.71118 | ||
| 77 | 2010.01.22 23:45 | modify | 12 | 0.10 | 0.71264 | 0.71814 | 0.71098 | ||
| 78 | 2010.01.22 23:45 | modify | 12 | 0.10 | 0.71264 | 0.71814 | 0.71095 | ||
| 79 | 2010.01.22 23:45 | modify | 11 | 0.10 | 0.70968 | 0.70418 | 0.71095 | ||
| 80 | 2010.01.22 23:50 | delete | 12 | 0.10 | 0.71264 | 0.71814 | 0.71095 | ||
| 81 | 2010.01.22 23:56 | t/p | 11 | 0.10 | 0.71095 | 0.70418 | 0.71095 | 12.15 | 1042.96 |
| 82 | 2010.01.25 00:00 | buy limit | 13 | 0.10 | 0.70914 | 0.70364 | 0.71914 | ||
| 83 | 2010.01.25 00:00 | modify | 13 | 0.10 | 0.70914 | 0.70364 | 0.71066 | ||
| 84 | 2010.01.25 00:15 | modify | 13 | 0.10 | 0.70925 | 0.70375 | 0.71077 | ||
| 85 | 2010.01.25 00:15 | modify | 13 | 0.10 | 0.70925 | 0.70375 | 0.71058 | ||
| 86 | 2010.01.25 00:30 | modify | 13 | 0.10 | 0.70943 | 0.70393 | 0.71076 | ||
| 87 | 2010.01.25 00:30 | delete | 13 | 0.10 | 0.70943 | 0.70393 | 0.71076 | ||
| 88 | 2010.01.29 23:00 | buy limit | 14 | 0.10 | 0.70147 | 0.69597 | 0.71147 | ||
| 89 | 2010.01.29 23:00 | sell limit | 15 | 0.10 | 0.70507 | 0.71057 | 0.69507 | ||
| 90 | 2010.01.29 23:00 | modify | 15 | 0.10 | 0.70507 | 0.71057 | 0.70327 | ||
| 91 | 2010.01.29 23:00 | modify | 14 | 0.10 | 0.70147 | 0.69597 | 0.70327 | ||
| 92 | 2010.01.29 23:02 | buy | 14 | 0.10 | 0.70135 | 0.69597 | 0.70327 | ||
| 93 | 2010.01.29 23:15 | modify | 15 | 0.10 | 0.70477 | 0.71027 | 0.70297 | ||
| 94 | 2010.01.29 23:15 | modify | 15 | 0.10 | 0.70477 | 0.71027 | 0.70290 | ||
| 95 | 2010.01.29 23:15 | modify | 14 | 0.10 | 0.70135 | 0.69597 | 0.70290 | ||
| 96 | 2010.01.29 23:30 | modify | 15 | 0.10 | 0.70432 | 0.70982 | 0.70245 | ||
| 97 | 2010.01.29 23:30 | modify | 15 | 0.10 | 0.70432 | 0.70982 | 0.70255 | ||
| 98 | 2010.01.29 23:30 | modify | 14 | 0.10 | 0.70135 | 0.69597 | 0.70255 | ||
| 99 | 2010.01.29 23:45 | modify | 15 | 0.10 | 0.70404 | 0.70954 | 0.70227 | ||
| 100 | 2010.01.29 23:45 | modify | 15 | 0.10 | 0.70404 | 0.70954 | 0.70235 | ||
| 101 | 2010.01.29 23:45 | modify | 14 | 0.10 | 0.70135 | 0.69597 | 0.70235 | ||
| 102 | 2010.01.29 23:50 | delete | 15 | 0.10 | 0.70404 | 0.70954 | 0.70235 | ||
| 103 | 2010.02.01 00:00 | sell limit | 16 | 0.10 | 0.70373 | 0.70923 | 0.69373 | ||
| 104 | 2010.02.01 00:00 | modify | 14 | 0.10 | 0.70135 | 0.69597 | 0.70208 | ||
| 105 | 2010.02.01 00:00 | modify | 16 | 0.10 | 0.70373 | 0.70923 | 0.70208 | ||
| 106 | 2010.02.01 00:11 | t/p | 14 | 0.10 | 0.70220 | 0.69597 | 0.70208 | 7.73 | 1050.69 |
| 107 | 2010.02.01 00:11 | buy limit | 17 | 0.11 | 0.70043 | 0.69493 | 0.71043 | ||
| 108 | 2010.02.01 00:11 | modify | 17 | 0.11 | 0.70043 | 0.69493 | 0.70208 | ||
| 109 | 2010.02.01 00:15 | modify | 16 | 0.10 | 0.70336 | 0.70886 | 0.70171 | ||
| 110 | 2010.02.01 00:15 | modify | 17 | 0.11 | 0.70056 | 0.69506 | 0.70221 | ||
| 111 | 2010.02.01 00:15 | modify | 17 | 0.11 | 0.70056 | 0.69506 | 0.70196 | ||
| 112 | 2010.02.01 00:15 | modify | 16 | 0.10 | 0.70336 | 0.70886 | 0.70196 | ||
| 113 | 2010.02.01 00:30 | modify | 16 | 0.10 | 0.70300 | 0.70850 | 0.70160 | ||
| 114 | 2010.02.01 00:30 | modify | 17 | 0.11 | 0.70069 | 0.69519 | 0.70209 | ||
| 115 | 2010.02.01 00:30 | delete | 17 | 0.11 | 0.70069 | 0.69519 | 0.70209 | ||
| 116 | 2010.02.01 00:30 | delete | 16 | 0.10 | 0.70300 | 0.70850 | 0.70160 | ||
| 117 | 2010.02.05 23:00 | buy limit | 18 | 0.11 | 0.68107 | 0.67557 | 0.69107 | ||
| 118 | 2010.02.05 23:00 | sell limit | 19 | 0.11 | 0.68760 | 0.69310 | 0.67760 | ||
| 119 | 2010.02.05 23:00 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68433 | ||
| 120 | 2010.02.05 23:00 | modify | 18 | 0.11 | 0.68107 | 0.67557 | 0.68433 | ||
| 121 | 2010.02.05 23:13 | sell | 19 | 0.11 | 0.68760 | 0.69310 | 0.68433 | ||
| 122 | 2010.02.05 23:15 | modify | 18 | 0.11 | 0.68114 | 0.67564 | 0.68440 | ||
| 123 | 2010.02.05 23:15 | modify | 18 | 0.11 | 0.68114 | 0.67564 | 0.68464 | ||
| 124 | 2010.02.05 23:15 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68464 | ||
| 125 | 2010.02.05 23:30 | modify | 18 | 0.11 | 0.68142 | 0.67592 | 0.68492 | ||
| 126 | 2010.02.05 23:30 | modify | 18 | 0.11 | 0.68142 | 0.67592 | 0.68513 | ||
| 127 | 2010.02.05 23:30 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68513 | ||
| 128 | 2010.02.05 23:45 | modify | 18 | 0.11 | 0.68239 | 0.67689 | 0.68610 | ||
| 129 | 2010.02.05 23:45 | modify | 18 | 0.11 | 0.68239 | 0.67689 | 0.68579 | ||
| 130 | 2010.02.05 23:45 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68579 | ||
| 131 | 2010.02.05 23:50 | delete | 18 | 0.11 | 0.68239 | 0.67689 | 0.68579 | ||
| 132 | 2010.02.08 00:00 | buy limit | 20 | 0.11 | 0.68335 | 0.67785 | 0.69335 | ||
| 133 | 2010.02.08 00:00 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68643 | ||
| 134 | 2010.02.08 00:00 | modify | 20 | 0.11 | 0.68335 | 0.67785 | 0.68643 | ||
| 135 | 2010.02.08 00:15 | modify | 20 | 0.11 | 0.68423 | 0.67873 | 0.68731 | ||
| 136 | 2010.02.08 00:15 | modify | 20 | 0.11 | 0.68423 | 0.67873 | 0.68687 | ||
| 137 | 2010.02.08 00:15 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68687 | ||
| 138 | 2010.02.08 00:30 | modify | 20 | 0.11 | 0.68479 | 0.67929 | 0.68743 | ||
| 139 | 2010.02.08 00:30 | delete | 20 | 0.11 | 0.68479 | 0.67929 | 0.68743 | ||
| 140 | 2010.02.08 00:30 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68721 | ||
| 141 | 2010.02.08 00:45 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68761 | ||
| 142 | 2010.02.08 01:00 | modify | 19 | 0.11 | 0.68760 | 0.69310 | 0.68793 | ||
| 143 | 2010.02.08 01:13 | t/p | 19 | 0.11 | 0.68790 | 0.69310 | 0.68793 | -4.28 | 1046.41 |
| 144 | 2010.02.12 23:00 | buy limit | 21 | 0.10 | 0.69453 | 0.68903 | 0.70453 | ||
| 145 | 2010.02.12 23:00 | sell limit | 22 | 0.10 | 0.69662 | 0.70212 | 0.68662 | ||
| 146 | 2010.02.12 23:00 | modify | 22 | 0.10 | 0.69662 | 0.70212 | 0.69557 | ||
| 147 | 2010.02.12 23:00 | modify | 21 | 0.10 | 0.69453 | 0.68903 | 0.69557 | ||
| 148 | 2010.02.12 23:02 | sell | 22 | 0.10 | 0.69665 | 0.70212 | 0.69557 | ||
| 149 | 2010.02.12 23:15 | modify | 21 | 0.10 | 0.69460 | 0.68910 | 0.69564 | ||
| 150 | 2010.02.12 23:15 | modify | 21 | 0.10 | 0.69460 | 0.68910 | 0.69567 | ||
| 151 | 2010.02.12 23:15 | modify | 22 | 0.10 | 0.69665 | 0.70212 | 0.69567 | ||
| 152 | 2010.02.12 23:30 | modify | 21 | 0.10 | 0.69487 | 0.68937 | 0.69594 | ||
| 153 | 2010.02.12 23:30 | modify | 21 | 0.10 | 0.69487 | 0.68937 | 0.69584 | ||
| 154 | 2010.02.12 23:30 | modify | 22 | 0.10 | 0.69665 | 0.70212 | 0.69584 | ||
| 155 | 2010.02.12 23:45 | modify | 21 | 0.10 | 0.69503 | 0.68953 | 0.69600 | ||
| 156 | 2010.02.12 23:45 | modify | 21 | 0.10 | 0.69503 | 0.68953 | 0.69611 | ||
| 157 | 2010.02.12 23:45 | modify | 22 | 0.10 | 0.69665 | 0.70212 | 0.69611 | ||
| 158 | 2010.02.12 23:50 | delete | 21 | 0.10 | 0.69503 | 0.68953 | 0.69611 | ||
| 159 | 2010.02.15 00:00 | t/p | 22 | 0.10 | 0.69575 | 0.70212 | 0.69611 | 8.11 | 1054.52 |
| 160 | 2010.02.15 00:00 | sell limit | 23 | 0.11 | 0.69724 | 0.70274 | 0.68724 | ||
| 161 | 2010.02.15 00:00 | modify | 23 | 0.11 | 0.69724 | 0.70274 | 0.69630 | ||
| 162 | 2010.02.15 00:15 | modify | 23 | 0.11 | 0.69719 | 0.70269 | 0.69625 | ||
| 163 | 2010.02.15 00:15 | modify | 23 | 0.11 | 0.69719 | 0.70269 | 0.69634 | ||
| 164 | 2010.02.15 00:30 | modify | 23 | 0.11 | 0.69718 | 0.70268 | 0.69633 | ||
| 165 | 2010.02.15 00:30 | delete | 23 | 0.11 | 0.69718 | 0.70268 | 0.69633 | ||
| 166 | 2010.02.19 23:00 | buy limit | 24 | 0.11 | 0.69674 | 0.69124 | 0.70674 | ||
| 167 | 2010.02.19 23:00 | sell limit | 25 | 0.11 | 0.69839 | 0.70389 | 0.68839 | ||
| 168 | 2010.02.19 23:00 | modify | 25 | 0.11 | 0.69839 | 0.70389 | 0.69757 | ||
| 169 | 2010.02.19 23:00 | modify | 24 | 0.11 | 0.69674 | 0.69124 | 0.69757 | ||
| 170 | 2010.02.19 23:01 | sell | 25 | 0.11 | 0.69840 | 0.70389 | 0.69757 | ||
| 171 | 2010.02.19 23:15 | modify | 24 | 0.11 | 0.69675 | 0.69125 | 0.69758 | ||
| 172 | 2010.02.19 23:15 | modify | 24 | 0.11 | 0.69675 | 0.69125 | 0.69770 | ||
| 173 | 2010.02.19 23:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69770 | ||
| 174 | 2010.02.19 23:30 | modify | 24 | 0.11 | 0.69683 | 0.69133 | 0.69778 | ||
| 175 | 2010.02.19 23:30 | modify | 24 | 0.11 | 0.69683 | 0.69133 | 0.69787 | ||
| 176 | 2010.02.19 23:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69787 | ||
| 177 | 2010.02.19 23:45 | modify | 24 | 0.11 | 0.69689 | 0.69139 | 0.69793 | ||
| 178 | 2010.02.19 23:45 | modify | 24 | 0.11 | 0.69689 | 0.69139 | 0.69799 | ||
| 179 | 2010.02.19 23:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69799 | ||
| 180 | 2010.02.19 23:50 | delete | 24 | 0.11 | 0.69689 | 0.69139 | 0.69799 | ||
| 181 | 2010.02.22 00:00 | buy limit | 26 | 0.11 | 0.69706 | 0.69156 | 0.70706 | ||
| 182 | 2010.02.22 00:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69816 | ||
| 183 | 2010.02.22 00:00 | modify | 26 | 0.11 | 0.69706 | 0.69156 | 0.69816 | ||
| 184 | 2010.02.22 00:15 | modify | 26 | 0.11 | 0.69722 | 0.69172 | 0.69832 | ||
| 185 | 2010.02.22 00:15 | modify | 26 | 0.11 | 0.69722 | 0.69172 | 0.69849 | ||
| 186 | 2010.02.22 00:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69849 | ||
| 187 | 2010.02.22 00:30 | modify | 26 | 0.11 | 0.69744 | 0.69194 | 0.69871 | ||
| 188 | 2010.02.22 00:30 | delete | 26 | 0.11 | 0.69744 | 0.69194 | 0.69871 | ||
| 189 | 2010.02.22 00:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69871 | ||
| 190 | 2010.02.22 00:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69890 | ||
| 191 | 2010.02.22 01:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69906 | ||
| 192 | 2010.02.22 01:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69917 | ||
| 193 | 2010.02.22 01:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69930 | ||
| 194 | 2010.02.22 01:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69942 | ||
| 195 | 2010.02.22 02:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69958 | ||
| 196 | 2010.02.22 02:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69972 | ||
| 197 | 2010.02.22 02:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.69983 | ||
| 198 | 2010.02.22 02:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70005 | ||
| 199 | 2010.02.22 03:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70021 | ||
| 200 | 2010.02.22 03:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70030 | ||
| 201 | 2010.02.22 03:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70042 | ||
| 202 | 2010.02.22 03:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70059 | ||
| 203 | 2010.02.22 04:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70078 | ||
| 204 | 2010.02.22 04:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70109 | ||
| 205 | 2010.02.22 04:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70138 | ||
| 206 | 2010.02.22 04:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70158 | ||
| 207 | 2010.02.22 05:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70184 | ||
| 208 | 2010.02.22 05:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70202 | ||
| 209 | 2010.02.22 05:30 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70223 | ||
| 210 | 2010.02.22 05:45 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70236 | ||
| 211 | 2010.02.22 06:00 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70250 | ||
| 212 | 2010.02.22 06:15 | modify | 25 | 0.11 | 0.69840 | 0.70389 | 0.70258 | ||
| 213 | 2010.02.22 06:24 | t/p | 25 | 0.11 | 0.70255 | 0.70389 | 0.70258 | -46.63 | 1007.88 |
| 214 | 2010.02.26 23:00 | buy limit | 27 | 0.10 | 0.69823 | 0.69273 | 0.70823 | ||
| 215 | 2010.02.26 23:00 | sell limit | 28 | 0.10 | 0.69979 | 0.70529 | 0.68979 | ||
| 216 | 2010.02.26 23:00 | modify | 28 | 0.10 | 0.69979 | 0.70529 | 0.69901 | ||
| 217 | 2010.02.26 23:00 | modify | 27 | 0.10 | 0.69823 | 0.69273 | 0.69901 | ||
| 218 | 2010.02.26 23:03 | buy | 27 | 0.10 | 0.69817 | 0.69273 | 0.69901 | ||
| 219 | 2010.02.26 23:15 | modify | 28 | 0.10 | 0.69992 | 0.70542 | 0.69914 | ||
| 220 | 2010.02.26 23:15 | modify | 28 | 0.10 | 0.69992 | 0.70542 | 0.69894 | ||
| 221 | 2010.02.26 23:15 | modify | 27 | 0.10 | 0.69817 | 0.69273 | 0.69894 | ||
| 222 | 2010.02.26 23:25 | t/p | 27 | 0.10 | 0.69895 | 0.69273 | 0.69894 | 7.25 | 1015.13 |
| 223 | 2010.02.26 23:25 | buy limit | 29 | 0.10 | 0.69797 | 0.69247 | 0.70797 | ||
| 224 | 2010.02.26 23:25 | modify | 29 | 0.10 | 0.69797 | 0.69247 | 0.69894 | ||
| 225 | 2010.02.26 23:30 | modify | 28 | 0.10 | 0.69973 | 0.70523 | 0.69875 | ||
| 226 | 2010.02.26 23:30 | modify | 29 | 0.10 | 0.69795 | 0.69245 | 0.69892 | ||
| 227 | 2010.02.26 23:30 | modify | 29 | 0.10 | 0.69795 | 0.69245 | 0.69884 | ||
| 228 | 2010.02.26 23:30 | modify | 28 | 0.10 | 0.69973 | 0.70523 | 0.69884 | ||
| 229 | 2010.02.26 23:45 | modify | 28 | 0.10 | 0.69960 | 0.70510 | 0.69871 | ||
| 230 | 2010.02.26 23:45 | modify | 29 | 0.10 | 0.69790 | 0.69240 | 0.69879 | ||
| 231 | 2010.02.26 23:45 | modify | 29 | 0.10 | 0.69790 | 0.69240 | 0.69875 | ||
| 232 | 2010.02.26 23:45 | modify | 28 | 0.10 | 0.69960 | 0.70510 | 0.69875 | ||
| 233 | 2010.02.26 23:50 | delete | 29 | 0.10 | 0.69790 | 0.69240 | 0.69875 | ||
| 234 | 2010.02.26 23:50 | delete | 28 | 0.10 | 0.69960 | 0.70510 | 0.69875 | ||
| 235 | 2010.03.01 00:01 | buy limit | 30 | 0.10 | 0.69767 | 0.69217 | 0.70767 | ||
| 236 | 2010.03.01 00:01 | modify | 30 | 0.10 | 0.69767 | 0.69217 | 0.69861 | ||
| 237 | 2010.03.01 00:15 | modify | 30 | 0.10 | 0.69766 | 0.69216 | 0.69860 | ||
| 238 | 2010.03.01 00:15 | modify | 30 | 0.10 | 0.69766 | 0.69216 | 0.69863 | ||
| 239 | 2010.03.01 00:30 | modify | 30 | 0.10 | 0.69763 | 0.69213 | 0.69860 | ||
| 240 | 2010.03.01 00:30 | delete | 30 | 0.10 | 0.69763 | 0.69213 | 0.69860 | ||
| 241 | 2010.03.05 23:00 | buy limit | 31 | 0.10 | 0.69581 | 0.69031 | 0.70581 | ||
| 242 | 2010.03.05 23:00 | sell limit | 32 | 0.10 | 0.69723 | 0.70273 | 0.68723 | ||
| 243 | 2010.03.05 23:00 | modify | 32 | 0.10 | 0.69723 | 0.70273 | 0.69652 | ||
| 244 | 2010.03.05 23:00 | modify | 31 | 0.10 | 0.69581 | 0.69031 | 0.69652 | ||
| 245 | 2010.03.05 23:08 | sell | 32 | 0.10 | 0.69730 | 0.70273 | 0.69652 | ||
| 246 | 2010.03.05 23:15 | modify | 31 | 0.10 | 0.69584 | 0.69034 | 0.69655 | ||
| 247 | 2010.03.05 23:15 | modify | 31 | 0.10 | 0.69584 | 0.69034 | 0.69654 | ||
| 248 | 2010.03.05 23:15 | modify | 32 | 0.10 | 0.69730 | 0.70273 | 0.69654 | ||
| 249 | 2010.03.05 23:17 | t/p | 32 | 0.10 | 0.69650 | 0.70273 | 0.69654 | 7.45 | 1022.58 |
| 250 | 2010.03.05 23:19 | sell limit | 33 | 0.10 | 0.69724 | 0.70274 | 0.68724 | ||
| 251 | 2010.03.05 23:19 | modify | 33 | 0.10 | 0.69724 | 0.70274 | 0.69654 | ||
| 252 | 2010.03.05 23:30 | modify | 31 | 0.10 | 0.69595 | 0.69045 | 0.69665 | ||
| 253 | 2010.03.05 23:30 | modify | 33 | 0.10 | 0.69723 | 0.70273 | 0.69653 | ||
| 254 | 2010.03.05 23:30 | modify | 33 | 0.10 | 0.69723 | 0.70273 | 0.69659 | ||
| 255 | 2010.03.05 23:30 | modify | 31 | 0.10 | 0.69595 | 0.69045 | 0.69659 | ||
| 256 | 2010.03.05 23:40 | buy | 31 | 0.10 | 0.69589 | 0.69045 | 0.69659 | ||
| 257 | 2010.03.05 23:45 | modify | 33 | 0.10 | 0.69721 | 0.70271 | 0.69657 | ||
| 258 | 2010.03.05 23:45 | modify | 33 | 0.10 | 0.69721 | 0.70271 | 0.69660 | ||
| 259 | 2010.03.05 23:50 | delete | 33 | 0.10 | 0.69721 | 0.70271 | 0.69660 | ||
| 260 | 2010.03.05 23:58 | t/p | 31 | 0.10 | 0.69660 | 0.69045 | 0.69659 | 6.55 | 1029.13 |
| 261 | 2010.03.08 00:00 | sell limit | 34 | 0.10 | 0.69722 | 0.70272 | 0.68722 | ||
| 262 | 2010.03.08 00:00 | modify | 34 | 0.10 | 0.69722 | 0.70272 | 0.69661 | ||
| 263 | 2010.03.08 00:02 | buy limit | 35 | 0.10 | 0.69600 | 0.69050 | 0.70600 | ||
| 264 | 2010.03.08 00:02 | modify | 35 | 0.10 | 0.69600 | 0.69050 | 0.69661 | ||
| 265 | 2010.03.08 00:09 | sell | 34 | 0.10 | 0.69745 | 0.70272 | 0.69661 | ||
| 266 | 2010.03.08 00:15 | modify | 35 | 0.10 | 0.69597 | 0.69047 | 0.69658 | ||
| 267 | 2010.03.08 00:15 | modify | 35 | 0.10 | 0.69597 | 0.69047 | 0.69673 | ||
| 268 | 2010.03.08 00:15 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69673 | ||
| 269 | 2010.03.08 00:30 | modify | 35 | 0.10 | 0.69588 | 0.69038 | 0.69664 | ||
| 270 | 2010.03.08 00:30 | delete | 35 | 0.10 | 0.69588 | 0.69038 | 0.69664 | ||
| 271 | 2010.03.08 00:30 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69696 | ||
| 272 | 2010.03.08 00:45 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69714 | ||
| 273 | 2010.03.08 01:00 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69742 | ||
| 274 | 2010.03.08 01:15 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69767 | ||
| 275 | 2010.03.08 01:30 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69786 | ||
| 276 | 2010.03.08 01:45 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69799 | ||
| 277 | 2010.03.08 02:00 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69818 | ||
| 278 | 2010.03.08 02:15 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69841 | ||
| 279 | 2010.03.08 02:30 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69863 | ||
| 280 | 2010.03.08 02:46 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69885 | ||
| 281 | 2010.03.08 03:00 | modify | 34 | 0.10 | 0.69745 | 0.70272 | 0.69908 | ||
| 282 | 2010.03.08 03:12 | t/p | 34 | 0.10 | 0.69905 | 0.70272 | 0.69908 | -16.55 | 1012.58 |
| 283 | 2010.03.12 23:00 | buy limit | 36 | 0.10 | 0.70091 | 0.69541 | 0.71091 | ||
| 284 | 2010.03.12 23:00 | sell limit | 37 | 0.10 | 0.70144 | 0.70694 | 0.69144 | ||
| 285 | 2010.03.12 23:00 | modify | 37 | 0.10 | 0.70144 | 0.70694 | 0.70118 | ||
| 286 | 2010.03.12 23:00 | modify | 36 | 0.10 | 0.70091 | 0.69541 | 0.70118 | ||
| 287 | 2010.03.12 23:15 | modify | 36 | 0.10 | 0.70089 | 0.69539 | 0.70116 | ||
| 288 | 2010.03.12 23:15 | modify | 37 | 0.10 | 0.70144 | 0.70694 | 0.70116 | ||
| 289 | 2010.03.12 23:22 | buy | 36 | 0.10 | 0.70089 | 0.69539 | 0.70116 | ||
| 290 | 2010.03.12 23:28 | t/p | 36 | 0.10 | 0.70120 | 0.69539 | 0.70116 | 2.55 | 1015.13 |
| 291 | 2010.03.12 23:28 | buy limit | 38 | 0.10 | 0.70089 | 0.69539 | 0.71089 | ||
| 292 | 2010.03.12 23:28 | modify | 38 | 0.10 | 0.70089 | 0.69539 | 0.70116 | ||
| 293 | 2010.03.12 23:30 | modify | 37 | 0.10 | 0.70145 | 0.70695 | 0.70117 | ||
| 294 | 2010.03.12 23:30 | modify | 38 | 0.10 | 0.70089 | 0.69539 | 0.70117 | ||
| 295 | 2010.03.12 23:31 | sell | 37 | 0.10 | 0.70145 | 0.70695 | 0.70117 | ||
| 296 | 2010.03.12 23:45 | modify | 38 | 0.10 | 0.70087 | 0.69537 | 0.70115 | ||
| 297 | 2010.03.12 23:45 | modify | 38 | 0.10 | 0.70087 | 0.69537 | 0.70116 | ||
| 298 | 2010.03.12 23:50 | delete | 38 | 0.10 | 0.70087 | 0.69537 | 0.70116 | ||
| 299 | 2010.03.12 23:50 | t/p | 37 | 0.10 | 0.70115 | 0.70695 | 0.70117 | 2.45 | 1017.58 |
| 300 | 2010.03.15 00:00 | buy limit | 39 | 0.10 | 0.70089 | 0.69539 | 0.71089 | ||
| 301 | 2010.03.15 00:00 | modify | 39 | 0.10 | 0.70089 | 0.69539 | 0.70117 | ||
| 302 | 2010.03.15 00:15 | modify | 39 | 0.10 | 0.70048 | 0.69498 | 0.70076 | ||
| 303 | 2010.03.15 00:15 | modify | 39 | 0.10 | 0.70048 | 0.69498 | 0.70131 | ||
| 304 | 2010.03.15 00:30 | modify | 39 | 0.10 | 0.70036 | 0.69486 | 0.70119 | ||
| 305 | 2010.03.15 00:30 | delete | 39 | 0.10 | 0.70036 | 0.69486 | 0.70119 | ||
| 306 | 2010.03.19 23:00 | buy limit | 40 | 0.10 | 0.70795 | 0.70245 | 0.71795 | ||
| 307 | 2010.03.19 23:00 | sell limit | 41 | 0.10 | 0.70900 | 0.71450 | 0.69900 | ||
| 308 | 2010.03.19 23:01 | modify | 41 | 0.10 | 0.70900 | 0.71450 | 0.70848 | ||
| 309 | 2010.03.19 23:01 | modify | 40 | 0.10 | 0.70795 | 0.70245 | 0.70848 | ||
| 310 | 2010.03.19 23:15 | modify | 40 | 0.10 | 0.70792 | 0.70242 | 0.70845 | ||
| 311 | 2010.03.19 23:15 | modify | 41 | 0.10 | 0.70895 | 0.71445 | 0.70843 | ||
| 312 | 2010.03.19 23:15 | modify | 41 | 0.10 | 0.70895 | 0.71445 | 0.70844 | ||
| 313 | 2010.03.19 23:15 | modify | 40 | 0.10 | 0.70792 | 0.70242 | 0.70844 | ||
| 314 | 2010.03.19 23:30 | modify | 41 | 0.10 | 0.70895 | 0.71445 | 0.70843 | ||
| 315 | 2010.03.19 23:30 | modify | 40 | 0.10 | 0.70792 | 0.70242 | 0.70843 | ||
| 316 | 2010.03.19 23:42 | sell | 41 | 0.10 | 0.70895 | 0.71445 | 0.70843 | ||
| 317 | 2010.03.19 23:45 | modify | 40 | 0.10 | 0.70796 | 0.70246 | 0.70847 | ||
| 318 | 2010.03.19 23:45 | modify | 40 | 0.10 | 0.70796 | 0.70246 | 0.70849 | ||
| 319 | 2010.03.19 23:45 | modify | 41 | 0.10 | 0.70895 | 0.71445 | 0.70849 | ||
| 320 | 2010.03.19 23:49 | t/p | 41 | 0.10 | 0.70845 | 0.71445 | 0.70849 | 4.45 | 1022.03 |
| 321 | 2010.03.19 23:49 | sell limit | 42 | 0.10 | 0.70902 | 0.71452 | 0.69902 | ||
| 322 | 2010.03.19 23:49 | modify | 42 | 0.10 | 0.70902 | 0.71452 | 0.70849 | ||
| 323 | 2010.03.19 23:50 | delete | 42 | 0.10 | 0.70902 | 0.71452 | 0.70849 | ||
| 324 | 2010.03.19 23:50 | delete | 40 | 0.10 | 0.70796 | 0.70246 | 0.70849 | ||
| 325 | 2010.03.22 00:00 | sell limit | 43 | 0.10 | 0.70900 | 0.71450 | 0.69900 | ||
| 326 | 2010.03.22 00:00 | modify | 43 | 0.10 | 0.70900 | 0.71450 | 0.70843 | ||
| 327 | 2010.03.22 00:15 | modify | 43 | 0.10 | 0.70959 | 0.71509 | 0.70902 | ||
| 328 | 2010.03.22 00:15 | modify | 43 | 0.10 | 0.70959 | 0.71509 | 0.70814 | ||
| 329 | 2010.03.22 00:30 | delete | 43 | 0.10 | 0.70959 | 0.71509 | 0.70814 | ||
| 330 | 2010.03.26 23:00 | buy limit | 44 | 0.10 | 0.70181 | 0.69631 | 0.71181 | ||
| 331 | 2010.03.26 23:00 | sell limit | 45 | 0.10 | 0.70390 | 0.70940 | 0.69390 | ||
| 332 | 2010.03.26 23:01 | sell | 45 | 0.10 | 0.70390 | 0.70940 | 0.69390 | ||
| 333 | 2010.03.26 23:01 | modify | 44 | 0.10 | 0.70181 | 0.69631 | 0.70263 | ||
| 334 | 2010.03.26 23:01 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70263 | ||
| 335 | 2010.03.26 23:15 | modify | 44 | 0.10 | 0.70183 | 0.69633 | 0.70265 | ||
| 336 | 2010.03.26 23:15 | modify | 44 | 0.10 | 0.70183 | 0.69633 | 0.70272 | ||
| 337 | 2010.03.26 23:15 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70272 | ||
| 338 | 2010.03.26 23:30 | modify | 44 | 0.10 | 0.70186 | 0.69636 | 0.70275 | ||
| 339 | 2010.03.26 23:30 | modify | 44 | 0.10 | 0.70186 | 0.69636 | 0.70284 | ||
| 340 | 2010.03.26 23:30 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70284 | ||
| 341 | 2010.03.26 23:45 | modify | 44 | 0.10 | 0.70200 | 0.69650 | 0.70298 | ||
| 342 | 2010.03.26 23:45 | modify | 44 | 0.10 | 0.70200 | 0.69650 | 0.70296 | ||
| 343 | 2010.03.26 23:45 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70296 | ||
| 344 | 2010.03.26 23:50 | delete | 44 | 0.10 | 0.70200 | 0.69650 | 0.70296 | ||
| 345 | 2010.03.29 00:00 | buy limit | 46 | 0.10 | 0.70221 | 0.69671 | 0.71221 | ||
| 346 | 2010.03.29 00:00 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70306 | ||
| 347 | 2010.03.29 00:01 | modify | 46 | 0.10 | 0.70221 | 0.69671 | 0.70306 | ||
| 348 | 2010.03.29 00:15 | modify | 46 | 0.10 | 0.70229 | 0.69679 | 0.70314 | ||
| 349 | 2010.03.29 00:15 | modify | 46 | 0.10 | 0.70229 | 0.69679 | 0.70331 | ||
| 350 | 2010.03.29 00:15 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70331 | ||
| 351 | 2010.03.29 00:30 | modify | 46 | 0.10 | 0.70243 | 0.69693 | 0.70345 | ||
| 352 | 2010.03.29 00:30 | delete | 46 | 0.10 | 0.70243 | 0.69693 | 0.70345 | ||
| 353 | 2010.03.29 00:30 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70349 | ||
| 354 | 2010.03.29 00:45 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70366 | ||
| 355 | 2010.03.29 01:00 | modify | 45 | 0.10 | 0.70390 | 0.70940 | 0.70378 | ||
| 356 | 2010.03.29 01:02 | t/p | 45 | 0.10 | 0.70382 | 0.70940 | 0.70378 | -0.09 | 1021.94 |
| 357 | 2010.04.02 23:00 | buy limit | 47 | 0.10 | 0.70488 | 0.69938 | 0.71488 | ||
| 358 | 2010.04.02 23:00 | sell limit | 48 | 0.10 | 0.70570 | 0.71120 | 0.69570 | ||
| 359 | 2010.04.02 23:01 | modify | 48 | 0.10 | 0.70570 | 0.71120 | 0.70529 | ||
| 360 | 2010.04.02 23:01 | modify | 47 | 0.10 | 0.70488 | 0.69938 | 0.70529 | ||
| 361 | 2010.04.02 23:11 | sell | 48 | 0.10 | 0.70570 | 0.71120 | 0.70529 | ||
| 362 | 2010.04.02 23:15 | modify | 47 | 0.10 | 0.70494 | 0.69944 | 0.70535 | ||
| 363 | 2010.04.02 23:15 | modify | 48 | 0.10 | 0.70570 | 0.71120 | 0.70535 | ||
| 364 | 2010.04.02 23:30 | modify | 47 | 0.10 | 0.70497 | 0.69947 | 0.70538 | ||
| 365 | 2010.04.02 23:30 | modify | 47 | 0.10 | 0.70497 | 0.69947 | 0.70539 | ||
| 366 | 2010.04.02 23:30 | modify | 48 | 0.10 | 0.70570 | 0.71120 | 0.70539 | ||
| 367 | 2010.04.02 23:45 | modify | 47 | 0.10 | 0.70502 | 0.69952 | 0.70544 | ||
| 368 | 2010.04.02 23:45 | modify | 47 | 0.10 | 0.70502 | 0.69952 | 0.70543 | ||
| 369 | 2010.04.02 23:45 | modify | 48 | 0.10 | 0.70570 | 0.71120 | 0.70543 | ||
| 370 | 2010.04.02 23:50 | delete | 47 | 0.10 | 0.70502 | 0.69952 | 0.70543 | ||
| 371 | 2010.04.02 23:58 | t/p | 48 | 0.10 | 0.70533 | 0.71120 | 0.70543 | 3.15 | 1025.09 |
| 372 | 2010.04.05 00:00 | buy limit | 49 | 0.10 | 0.70494 | 0.69944 | 0.71494 | ||
| 373 | 2010.04.05 00:00 | modify | 49 | 0.10 | 0.70494 | 0.69944 | 0.70540 | ||
| 374 | 2010.04.05 00:15 | modify | 49 | 0.10 | 0.70493 | 0.69943 | 0.70539 | ||
| 375 | 2010.04.05 00:15 | modify | 49 | 0.10 | 0.70493 | 0.69943 | 0.70552 | ||
| 376 | 2010.04.05 00:30 | modify | 49 | 0.10 | 0.70485 | 0.69935 | 0.70544 | ||
| 377 | 2010.04.05 00:30 | delete | 49 | 0.10 | 0.70485 | 0.69935 | 0.70544 | ||
| 378 | 2010.04.09 23:00 | buy limit | 50 | 0.10 | 0.71437 | 0.70887 | 0.72437 | ||
| 379 | 2010.04.09 23:00 | sell limit | 51 | 0.10 | 0.71528 | 0.72078 | 0.70528 | ||
| 380 | 2010.04.09 23:00 | modify | 51 | 0.10 | 0.71528 | 0.72078 | 0.71483 | ||
| 381 | 2010.04.09 23:00 | modify | 50 | 0.10 | 0.71437 | 0.70887 | 0.71483 | ||
| 382 | 2010.04.09 23:02 | sell | 51 | 0.10 | 0.71530 | 0.72078 | 0.71483 | ||
| 383 | 2010.04.09 23:15 | modify | 50 | 0.10 | 0.71438 | 0.70888 | 0.71484 | ||
| 384 | 2010.04.09 23:15 | modify | 50 | 0.10 | 0.71438 | 0.70888 | 0.71482 | ||
| 385 | 2010.04.09 23:30 | modify | 50 | 0.10 | 0.71436 | 0.70886 | 0.71480 | ||
| 386 | 2010.04.09 23:30 | modify | 50 | 0.10 | 0.71436 | 0.70886 | 0.71484 | ||
| 387 | 2010.04.09 23:30 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71484 | ||
| 388 | 2010.04.09 23:45 | modify | 50 | 0.10 | 0.71420 | 0.70870 | 0.71468 | ||
| 389 | 2010.04.09 23:45 | modify | 50 | 0.10 | 0.71420 | 0.70870 | 0.71492 | ||
| 390 | 2010.04.09 23:45 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71492 | ||
| 391 | 2010.04.09 23:50 | delete | 50 | 0.10 | 0.71420 | 0.70870 | 0.71492 | ||
| 392 | 2010.04.12 00:00 | buy limit | 52 | 0.10 | 0.71425 | 0.70875 | 0.72425 | ||
| 393 | 2010.04.12 00:00 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71496 | ||
| 394 | 2010.04.12 00:00 | modify | 52 | 0.10 | 0.71425 | 0.70875 | 0.71496 | ||
| 395 | 2010.04.12 00:15 | modify | 52 | 0.10 | 0.71352 | 0.70802 | 0.71423 | ||
| 396 | 2010.04.12 00:15 | modify | 52 | 0.10 | 0.71352 | 0.70802 | 0.71531 | ||
| 397 | 2010.04.12 00:15 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71531 | ||
| 398 | 2010.04.12 00:30 | modify | 52 | 0.10 | 0.71350 | 0.70800 | 0.71529 | ||
| 399 | 2010.04.12 00:30 | delete | 52 | 0.10 | 0.71350 | 0.70800 | 0.71529 | ||
| 400 | 2010.04.12 00:30 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71558 | ||
| 401 | 2010.04.12 00:45 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71576 | ||
| 402 | 2010.04.12 01:00 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71604 | ||
| 403 | 2010.04.12 01:15 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71629 | ||
| 404 | 2010.04.12 01:30 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71653 | ||
| 405 | 2010.04.12 01:45 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71683 | ||
| 406 | 2010.04.12 02:00 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71710 | ||
| 407 | 2010.04.12 02:15 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71742 | ||
| 408 | 2010.04.12 02:30 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71773 | ||
| 409 | 2010.04.12 02:45 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71797 | ||
| 410 | 2010.04.12 03:00 | modify | 51 | 0.10 | 0.71530 | 0.72078 | 0.71820 | ||
| 411 | 2010.04.12 03:00 | t/p | 51 | 0.10 | 0.71820 | 0.72078 | 0.71820 | -29.89 | 995.20 |
| 412 | 2010.04.16 23:00 | buy limit | 53 | 0.10 | 0.70736 | 0.70186 | 0.71736 | ||
| 413 | 2010.04.16 23:00 | sell limit | 54 | 0.10 | 0.70921 | 0.71471 | 0.69921 | ||
| 414 | 2010.04.16 23:00 | modify | 54 | 0.10 | 0.70921 | 0.71471 | 0.70828 | ||
| 415 | 2010.04.16 23:00 | modify | 53 | 0.10 | 0.70736 | 0.70186 | 0.70828 | ||
| 416 | 2010.04.16 23:08 | sell | 54 | 0.10 | 0.70925 | 0.71471 | 0.70828 | ||
| 417 | 2010.04.16 23:15 | modify | 53 | 0.10 | 0.70739 | 0.70189 | 0.70831 | ||
| 418 | 2010.04.16 23:15 | modify | 53 | 0.10 | 0.70739 | 0.70189 | 0.70838 | ||
| 419 | 2010.04.16 23:15 | modify | 54 | 0.10 | 0.70925 | 0.71471 | 0.70838 | ||
| 420 | 2010.04.16 23:30 | modify | 53 | 0.10 | 0.70747 | 0.70197 | 0.70846 | ||
| 421 | 2010.04.16 23:30 | modify | 53 | 0.10 | 0.70747 | 0.70197 | 0.70847 | ||
| 422 | 2010.04.16 23:30 | modify | 54 | 0.10 | 0.70925 | 0.71471 | 0.70847 | ||
| 423 | 2010.04.16 23:45 | modify | 53 | 0.10 | 0.70796 | 0.70246 | 0.70896 | ||
| 424 | 2010.04.16 23:45 | modify | 53 | 0.10 | 0.70796 | 0.70246 | 0.70861 | ||
| 425 | 2010.04.16 23:45 | modify | 54 | 0.10 | 0.70925 | 0.71471 | 0.70861 | ||
| 426 | 2010.04.16 23:50 | delete | 53 | 0.10 | 0.70796 | 0.70246 | 0.70861 | ||
| 427 | 2010.04.19 00:00 | t/p | 54 | 0.10 | 0.70765 | 0.71471 | 0.70861 | 15.11 | 1010.31 |
| 428 | 2010.04.19 00:00 | sell limit | 55 | 0.10 | 0.70927 | 0.71477 | 0.69927 | ||
| 429 | 2010.04.19 00:01 | modify | 55 | 0.10 | 0.70927 | 0.71477 | 0.70861 | ||
| 430 | 2010.04.19 00:15 | modify | 55 | 0.10 | 0.70941 | 0.71491 | 0.70875 | ||
| 431 | 2010.04.19 00:15 | modify | 55 | 0.10 | 0.70941 | 0.71491 | 0.70847 | ||
| 432 | 2010.04.19 00:30 | modify | 55 | 0.10 | 0.70933 | 0.71483 | 0.70839 | ||
| 433 | 2010.04.19 00:30 | delete | 55 | 0.10 | 0.70933 | 0.71483 | 0.70839 | ||
| 434 | 2010.04.23 23:00 | buy limit | 56 | 0.10 | 0.71395 | 0.70845 | 0.72395 | ||
| 435 | 2010.04.23 23:00 | sell limit | 57 | 0.10 | 0.71610 | 0.72160 | 0.70610 | ||
| 436 | 2010.04.23 23:00 | sell | 57 | 0.10 | 0.71625 | 0.72160 | 0.70610 | ||
| 437 | 2010.04.23 23:00 | modify | 56 | 0.10 | 0.71395 | 0.70845 | 0.71498 | ||
| 438 | 2010.04.23 23:00 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71498 | ||
| 439 | 2010.04.23 23:15 | modify | 56 | 0.10 | 0.71395 | 0.70845 | 0.71518 | ||
| 440 | 2010.04.23 23:15 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71518 | ||
| 441 | 2010.04.23 23:30 | modify | 56 | 0.10 | 0.71399 | 0.70849 | 0.71522 | ||
| 442 | 2010.04.23 23:30 | modify | 56 | 0.10 | 0.71399 | 0.70849 | 0.71545 | ||
| 443 | 2010.04.23 23:30 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71545 | ||
| 444 | 2010.04.23 23:45 | modify | 56 | 0.10 | 0.71427 | 0.70877 | 0.71573 | ||
| 445 | 2010.04.23 23:45 | modify | 56 | 0.10 | 0.71427 | 0.70877 | 0.71567 | ||
| 446 | 2010.04.23 23:45 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71567 | ||
| 447 | 2010.04.23 23:50 | delete | 56 | 0.10 | 0.71427 | 0.70877 | 0.71567 | ||
| 448 | 2010.04.26 00:00 | buy limit | 58 | 0.10 | 0.71451 | 0.70901 | 0.72451 | ||
| 449 | 2010.04.26 00:00 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71587 | ||
| 450 | 2010.04.26 00:01 | modify | 58 | 0.10 | 0.71451 | 0.70901 | 0.71587 | ||
| 451 | 2010.04.26 00:15 | modify | 58 | 0.10 | 0.71473 | 0.70923 | 0.71609 | ||
| 452 | 2010.04.26 00:15 | modify | 58 | 0.10 | 0.71473 | 0.70923 | 0.71600 | ||
| 453 | 2010.04.26 00:15 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71600 | ||
| 454 | 2010.04.26 00:30 | modify | 58 | 0.10 | 0.71503 | 0.70953 | 0.71630 | ||
| 455 | 2010.04.26 00:30 | delete | 58 | 0.10 | 0.71503 | 0.70953 | 0.71630 | ||
| 456 | 2010.04.26 00:30 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71618 | ||
| 457 | 2010.04.26 00:45 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71631 | ||
| 458 | 2010.04.26 01:00 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71642 | ||
| 459 | 2010.04.26 01:15 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71657 | ||
| 460 | 2010.04.26 01:30 | modify | 57 | 0.10 | 0.71625 | 0.72160 | 0.71669 | ||
| 461 | 2010.04.26 01:42 | t/p | 57 | 0.10 | 0.71655 | 0.72160 | 0.71669 | -3.89 | 1006.42 |
| 462 | 2010.04.30 23:01 | buy limit | 59 | 0.10 | 0.72705 | 0.72155 | 0.73705 | ||
| 463 | 2010.04.30 23:01 | sell limit | 60 | 0.10 | 0.72817 | 0.73367 | 0.71817 | ||
| 464 | 2010.04.30 23:01 | buy | 59 | 0.10 | 0.72700 | 0.72155 | 0.73705 | ||
| 465 | 2010.04.30 23:01 | modify | 60 | 0.10 | 0.72817 | 0.73367 | 0.72764 | ||
| 466 | 2010.04.30 23:01 | modify | 59 | 0.10 | 0.72700 | 0.72155 | 0.72764 | ||
| 467 | 2010.04.30 23:15 | modify | 60 | 0.10 | 0.72818 | 0.73368 | 0.72765 | ||
| 468 | 2010.04.30 23:15 | modify | 60 | 0.10 | 0.72818 | 0.73368 | 0.72759 | ||
| 469 | 2010.04.30 23:15 | modify | 59 | 0.10 | 0.72700 | 0.72155 | 0.72759 | ||
| 470 | 2010.04.30 23:30 | modify | 60 | 0.10 | 0.72813 | 0.73363 | 0.72754 | ||
| 471 | 2010.04.30 23:30 | modify | 60 | 0.10 | 0.72813 | 0.73363 | 0.72748 | ||
| 472 | 2010.04.30 23:30 | modify | 59 | 0.10 | 0.72700 | 0.72155 | 0.72748 | ||
| 473 | 2010.04.30 23:39 | t/p | 59 | 0.10 | 0.72755 | 0.72155 | 0.72748 | 4.95 | 1011.37 |
| 474 | 2010.04.30 23:39 | buy limit | 61 | 0.10 | 0.72683 | 0.72133 | 0.73683 | ||
| 475 | 2010.04.30 23:39 | modify | 61 | 0.10 | 0.72683 | 0.72133 | 0.72748 | ||
| 476 | 2010.04.30 23:45 | modify | 61 | 0.10 | 0.72670 | 0.72120 | 0.72735 | ||
| 477 | 2010.04.30 23:45 | modify | 61 | 0.10 | 0.72670 | 0.72120 | 0.72742 | ||
| 478 | 2010.04.30 23:45 | modify | 60 | 0.10 | 0.72813 | 0.73363 | 0.72742 | ||
| 479 | 2010.04.30 23:50 | delete | 61 | 0.10 | 0.72670 | 0.72120 | 0.72742 | ||
| 480 | 2010.04.30 23:50 | delete | 60 | 0.10 | 0.72813 | 0.73363 | 0.72742 | ||
| 481 | 2010.05.03 00:02 | sell limit | 62 | 0.10 | 0.72817 | 0.73367 | 0.71817 | ||
| 482 | 2010.05.03 00:02 | modify | 62 | 0.10 | 0.72817 | 0.73367 | 0.72735 | ||
| 483 | 2010.05.03 00:15 | modify | 62 | 0.10 | 0.72807 | 0.73357 | 0.72725 | ||
| 484 | 2010.05.03 00:26 | buy limit | 63 | 0.10 | 0.72642 | 0.72092 | 0.73642 | ||
| 485 | 2010.05.03 00:26 | modify | 63 | 0.10 | 0.72642 | 0.72092 | 0.72725 | ||
| 486 | 2010.05.03 00:30 | modify | 62 | 0.10 | 0.72790 | 0.73340 | 0.72708 | ||
| 487 | 2010.05.03 00:30 | modify | 63 | 0.10 | 0.72644 | 0.72094 | 0.72727 | ||
| 488 | 2010.05.03 00:30 | delete | 63 | 0.10 | 0.72644 | 0.72094 | 0.72727 | ||
| 489 | 2010.05.03 00:30 | delete | 62 | 0.10 | 0.72790 | 0.73340 | 0.72708 | ||
| 490 | 2010.05.07 23:00 | buy limit | 64 | 0.10 | 0.71274 | 0.70724 | 0.72274 | ||
| 491 | 2010.05.07 23:00 | sell limit | 65 | 0.10 | 0.71527 | 0.72077 | 0.70527 | ||
| 492 | 2010.05.07 23:00 | modify | 65 | 0.10 | 0.71527 | 0.72077 | 0.71400 | ||
| 493 | 2010.05.07 23:00 | modify | 64 | 0.10 | 0.71274 | 0.70724 | 0.71400 | ||
| 494 | 2010.05.07 23:15 | modify | 64 | 0.10 | 0.71279 | 0.70729 | 0.71405 | ||
| 495 | 2010.05.07 23:15 | modify | 65 | 0.10 | 0.71526 | 0.72076 | 0.71399 | ||
| 496 | 2010.05.07 23:15 | modify | 65 | 0.10 | 0.71526 | 0.72076 | 0.71403 | ||
| 497 | 2010.05.07 23:15 | modify | 64 | 0.10 | 0.71279 | 0.70729 | 0.71403 | ||
| 498 | 2010.05.07 23:30 | modify | 64 | 0.10 | 0.71286 | 0.70736 | 0.71410 | ||
| 499 | 2010.05.07 23:30 | modify | 65 | 0.10 | 0.71527 | 0.72077 | 0.71404 | ||
| 500 | 2010.05.07 23:30 | modify | 65 | 0.10 | 0.71527 | 0.72077 | 0.71406 | ||
| 501 | 2010.05.07 23:30 | modify | 64 | 0.10 | 0.71286 | 0.70736 | 0.71406 | ||
| 502 | 2010.05.07 23:38 | sell | 65 | 0.10 | 0.71540 | 0.72077 | 0.71406 | ||
| 503 | 2010.05.07 23:45 | modify | 64 | 0.10 | 0.71291 | 0.70741 | 0.71411 | ||
| 504 | 2010.05.07 23:45 | modify | 64 | 0.10 | 0.71291 | 0.70741 | 0.71403 | ||
| 505 | 2010.05.07 23:50 | delete | 64 | 0.10 | 0.71291 | 0.70741 | 0.71403 | ||
| 506 | 2010.05.10 00:00 | s/l | 65 | 0.10 | 0.72170 | 0.72077 | 0.71406 | -63.89 | 947.48 |
| 507 | 2010.05.10 00:00 | buy limit | 66 | 0.09 | 0.71292 | 0.70742 | 0.72292 | ||
| 508 | 2010.05.10 00:01 | modify | 66 | 0.09 | 0.71292 | 0.70742 | 0.71394 | ||
| 509 | 2010.05.10 00:15 | modify | 66 | 0.09 | 0.71219 | 0.70669 | 0.71321 | ||
| 510 | 2010.05.10 00:15 | modify | 66 | 0.09 | 0.71219 | 0.70669 | 0.71436 | ||
| 511 | 2010.05.10 00:30 | modify | 66 | 0.09 | 0.71195 | 0.70645 | 0.71412 | ||
| 512 | 2010.05.10 00:30 | delete | 66 | 0.09 | 0.71195 | 0.70645 | 0.71412 | ||
| 513 | 2010.05.14 23:00 | buy limit | 67 | 0.09 | 0.70564 | 0.70014 | 0.71564 | ||
| 514 | 2010.05.14 23:00 | sell limit | 68 | 0.09 | 0.70958 | 0.71508 | 0.69958 | ||
| 515 | 2010.05.14 23:00 | modify | 68 | 0.09 | 0.70958 | 0.71508 | 0.70761 | ||
| 516 | 2010.05.14 23:00 | modify | 67 | 0.09 | 0.70564 | 0.70014 | 0.70761 | ||
| 517 | 2010.05.14 23:15 | modify | 67 | 0.09 | 0.70566 | 0.70016 | 0.70763 | ||
| 518 | 2010.05.14 23:15 | modify | 68 | 0.09 | 0.70898 | 0.71448 | 0.70701 | ||
| 519 | 2010.05.14 23:15 | modify | 68 | 0.09 | 0.70898 | 0.71448 | 0.70732 | ||
| 520 | 2010.05.14 23:15 | modify | 67 | 0.09 | 0.70566 | 0.70016 | 0.70732 | ||
| 521 | 2010.05.14 23:30 | modify | 67 | 0.09 | 0.70556 | 0.70006 | 0.70722 | ||
| 522 | 2010.05.14 23:30 | modify | 68 | 0.09 | 0.70881 | 0.71431 | 0.70715 | ||
| 523 | 2010.05.14 23:30 | modify | 68 | 0.09 | 0.70881 | 0.71431 | 0.70719 | ||
| 524 | 2010.05.14 23:30 | modify | 67 | 0.09 | 0.70556 | 0.70006 | 0.70719 | ||
| 525 | 2010.05.14 23:45 | modify | 67 | 0.09 | 0.70564 | 0.70014 | 0.70727 | ||
| 526 | 2010.05.14 23:45 | modify | 68 | 0.09 | 0.70843 | 0.71393 | 0.70681 | ||
| 527 | 2010.05.14 23:45 | modify | 68 | 0.09 | 0.70843 | 0.71393 | 0.70703 | ||
| 528 | 2010.05.14 23:45 | modify | 67 | 0.09 | 0.70564 | 0.70014 | 0.70703 | ||
| 529 | 2010.05.14 23:46 | sell | 68 | 0.09 | 0.70852 | 0.71393 | 0.70703 | ||
| 530 | 2010.05.14 23:50 | delete | 67 | 0.09 | 0.70564 | 0.70014 | 0.70703 | ||
| 531 | 2010.05.14 23:51 | t/p | 68 | 0.09 | 0.70703 | 0.71393 | 0.70703 | 12.91 | 960.39 |
| 532 | 2010.05.17 00:00 | sell limit | 69 | 0.10 | 0.70744 | 0.71294 | 0.69744 | ||
| 533 | 2010.05.17 00:01 | modify | 69 | 0.10 | 0.70744 | 0.71294 | 0.70679 | ||
| 534 | 2010.05.17 00:12 | buy limit | 70 | 0.10 | 0.70613 | 0.70063 | 0.71613 | ||
| 535 | 2010.05.17 00:12 | modify | 70 | 0.10 | 0.70613 | 0.70063 | 0.70679 | ||
| 536 | 2010.05.17 00:15 | modify | 69 | 0.10 | 0.70716 | 0.71266 | 0.70651 | ||
| 537 | 2010.05.17 00:15 | modify | 70 | 0.10 | 0.70628 | 0.70078 | 0.70694 | ||
| 538 | 2010.05.17 00:15 | modify | 70 | 0.10 | 0.70628 | 0.70078 | 0.70672 | ||
| 539 | 2010.05.17 00:15 | modify | 69 | 0.10 | 0.70716 | 0.71266 | 0.70672 | ||
| 540 | 2010.05.17 00:15 | sell | 69 | 0.10 | 0.70720 | 0.71266 | 0.70672 | ||
| 541 | 2010.05.17 00:29 | t/p | 69 | 0.10 | 0.70622 | 0.71266 | 0.70672 | 9.25 | 969.64 |
| 542 | 2010.05.17 00:29 | buy | 70 | 0.10 | 0.70622 | 0.70078 | 0.70672 | ||
| 543 | 2010.05.17 00:29 | sell limit | 71 | 0.10 | 0.70716 | 0.71266 | 0.69716 | ||
| 544 | 2010.05.17 00:29 | modify | 71 | 0.10 | 0.70716 | 0.71266 | 0.70672 | ||
| 545 | 2010.05.17 00:30 | modify | 71 | 0.10 | 0.70715 | 0.71265 | 0.70671 | ||
| 546 | 2010.05.17 00:30 | delete | 71 | 0.10 | 0.70715 | 0.71265 | 0.70671 | ||
| 547 | 2010.05.17 00:30 | modify | 70 | 0.10 | 0.70622 | 0.70078 | 0.70670 | ||
| 548 | 2010.05.17 00:30 | t/p | 70 | 0.10 | 0.70679 | 0.70078 | 0.70670 | 5.15 | 974.79 |
| 549 | 2010.05.21 23:00 | buy limit | 72 | 0.10 | 0.67453 | 0.66903 | 0.68453 | ||
| 550 | 2010.05.21 23:00 | sell limit | 73 | 0.10 | 0.67815 | 0.68365 | 0.66815 | ||
| 551 | 2010.05.21 23:00 | sell | 73 | 0.10 | 0.67815 | 0.68365 | 0.66815 | ||
| 552 | 2010.05.21 23:00 | modify | 72 | 0.10 | 0.67453 | 0.66903 | 0.67629 | ||
| 553 | 2010.05.21 23:00 | modify | 73 | 0.10 | 0.67815 | 0.68365 | 0.67629 | ||
| 554 | 2010.05.21 23:14 | t/p | 73 | 0.10 | 0.67610 | 0.68365 | 0.67629 | 19.95 | 994.74 |
| 555 | 2010.05.21 23:15 | sell limit | 74 | 0.10 | 0.67784 | 0.68334 | 0.66784 | ||
| 556 | 2010.05.21 23:15 | modify | 72 | 0.10 | 0.67441 | 0.66891 | 0.67617 | ||
| 557 | 2010.05.21 23:15 | modify | 74 | 0.10 | 0.67784 | 0.68334 | 0.67613 | ||
| 558 | 2010.05.21 23:15 | modify | 72 | 0.10 | 0.67441 | 0.66891 | 0.67613 | ||
| 559 | 2010.05.21 23:17 | sell | 74 | 0.10 | 0.67785 | 0.68334 | 0.67613 | ||
| 560 | 2010.05.21 23:30 | modify | 72 | 0.10 | 0.67439 | 0.66889 | 0.67611 | ||
| 561 | 2010.05.21 23:30 | modify | 72 | 0.10 | 0.67439 | 0.66889 | 0.67630 | ||
| 562 | 2010.05.21 23:30 | modify | 74 | 0.10 | 0.67785 | 0.68334 | 0.67630 | ||
| 563 | 2010.05.21 23:45 | modify | 72 | 0.10 | 0.67432 | 0.66882 | 0.67623 | ||
| 564 | 2010.05.21 23:45 | modify | 72 | 0.10 | 0.67432 | 0.66882 | 0.67636 | ||
| 565 | 2010.05.21 23:45 | modify | 74 | 0.10 | 0.67785 | 0.68334 | 0.67636 | ||
| 566 | 2010.05.21 23:50 | delete | 72 | 0.10 | 0.67432 | 0.66882 | 0.67636 | ||
| 567 | 2010.05.24 00:00 | buy limit | 75 | 0.10 | 0.67433 | 0.66883 | 0.68433 | ||
| 568 | 2010.05.24 00:00 | modify | 75 | 0.10 | 0.67433 | 0.66883 | 0.67635 | ||
| 569 | 2010.05.24 00:04 | t/p | 74 | 0.10 | 0.67605 | 0.68334 | 0.67636 | 17.11 | 1011.85 |
| 570 | 2010.05.24 00:04 | sell limit | 76 | 0.10 | 0.67837 | 0.68387 | 0.66837 | ||
| 571 | 2010.05.24 00:04 | modify | 76 | 0.10 | 0.67837 | 0.68387 | 0.67635 | ||
| 572 | 2010.05.24 00:15 | modify | 75 | 0.10 | 0.67448 | 0.66898 | 0.67650 | ||
| 573 | 2010.05.24 00:15 | modify | 76 | 0.10 | 0.67855 | 0.68405 | 0.67653 | ||
| 574 | 2010.05.24 00:15 | modify | 76 | 0.10 | 0.67855 | 0.68405 | 0.67651 | ||
| 575 | 2010.05.24 00:15 | modify | 75 | 0.10 | 0.67448 | 0.66898 | 0.67651 | ||
| 576 | 2010.05.24 00:30 | modify | 75 | 0.10 | 0.67454 | 0.66904 | 0.67657 | ||
| 577 | 2010.05.24 00:30 | modify | 76 | 0.10 | 0.67859 | 0.68409 | 0.67655 | ||
| 578 | 2010.05.24 00:30 | delete | 76 | 0.10 | 0.67859 | 0.68409 | 0.67655 | ||
| 579 | 2010.05.24 00:30 | delete | 75 | 0.10 | 0.67454 | 0.66904 | 0.67657 | ||
| 580 | 2010.05.28 23:00 | buy limit | 77 | 0.10 | 0.67686 | 0.67136 | 0.68686 | ||
| 581 | 2010.05.28 23:00 | sell limit | 78 | 0.10 | 0.67919 | 0.68469 | 0.66919 | ||
| 582 | 2010.05.28 23:00 | modify | 78 | 0.10 | 0.67919 | 0.68469 | 0.67802 | ||
| 583 | 2010.05.28 23:00 | modify | 77 | 0.10 | 0.67686 | 0.67136 | 0.67802 | ||
| 584 | 2010.05.28 23:15 | modify | 77 | 0.10 | 0.67696 | 0.67146 | 0.67812 | ||
| 585 | 2010.05.28 23:15 | modify | 78 | 0.10 | 0.67924 | 0.68474 | 0.67807 | ||
| 586 | 2010.05.28 23:15 | modify | 78 | 0.10 | 0.67924 | 0.68474 | 0.67810 | ||
| 587 | 2010.05.28 23:15 | modify | 77 | 0.10 | 0.67696 | 0.67146 | 0.67810 | ||
| 588 | 2010.05.28 23:30 | modify | 77 | 0.10 | 0.67699 | 0.67149 | 0.67813 | ||
| 589 | 2010.05.28 23:30 | modify | 78 | 0.10 | 0.67929 | 0.68479 | 0.67815 | ||
| 590 | 2010.05.28 23:30 | modify | 78 | 0.10 | 0.67929 | 0.68479 | 0.67814 | ||
| 591 | 2010.05.28 23:30 | modify | 77 | 0.10 | 0.67699 | 0.67149 | 0.67814 | ||
| 592 | 2010.05.28 23:45 | modify | 77 | 0.10 | 0.67708 | 0.67158 | 0.67823 | ||
| 593 | 2010.05.28 23:45 | modify | 78 | 0.10 | 0.67935 | 0.68485 | 0.67820 | ||
| 594 | 2010.05.28 23:45 | modify | 78 | 0.10 | 0.67935 | 0.68485 | 0.67822 | ||
| 595 | 2010.05.28 23:45 | modify | 77 | 0.10 | 0.67708 | 0.67158 | 0.67822 | ||
| 596 | 2010.05.28 23:50 | delete | 78 | 0.10 | 0.67935 | 0.68485 | 0.67822 | ||
| 597 | 2010.05.28 23:50 | delete | 77 | 0.10 | 0.67708 | 0.67158 | 0.67822 | ||
| 598 | 2010.05.31 00:00 | sell limit | 79 | 0.10 | 0.67938 | 0.68488 | 0.66938 | ||
| 599 | 2010.05.31 00:01 | modify | 79 | 0.10 | 0.67938 | 0.68488 | 0.67836 | ||
| 600 | 2010.05.31 00:15 | modify | 79 | 0.10 | 0.67929 | 0.68479 | 0.67827 | ||
| 601 | 2010.05.31 00:15 | modify | 79 | 0.10 | 0.67929 | 0.68479 | 0.67840 | ||
| 602 | 2010.05.31 00:30 | modify | 79 | 0.10 | 0.67938 | 0.68488 | 0.67849 | ||
| 603 | 2010.05.31 00:30 | delete | 79 | 0.10 | 0.67938 | 0.68488 | 0.67849 | ||
| 604 | 2010.06.04 23:00 | buy limit | 80 | 0.10 | 0.66881 | 0.66331 | 0.67881 | ||
| 605 | 2010.06.04 23:00 | sell limit | 81 | 0.10 | 0.67060 | 0.67610 | 0.66060 | ||
| 606 | 2010.06.04 23:00 | modify | 81 | 0.10 | 0.67060 | 0.67610 | 0.66970 | ||
| 607 | 2010.06.04 23:00 | modify | 80 | 0.10 | 0.66881 | 0.66331 | 0.66970 | ||
| 608 | 2010.06.04 23:15 | modify | 80 | 0.10 | 0.66891 | 0.66341 | 0.66980 | ||
| 609 | 2010.06.04 23:15 | modify | 81 | 0.10 | 0.67033 | 0.67583 | 0.66943 | ||
| 610 | 2010.06.04 23:15 | modify | 81 | 0.10 | 0.67033 | 0.67583 | 0.66962 | ||
| 611 | 2010.06.04 23:15 | modify | 80 | 0.10 | 0.66891 | 0.66341 | 0.66962 | ||
| 612 | 2010.06.04 23:30 | modify | 80 | 0.10 | 0.66890 | 0.66340 | 0.66961 | ||
| 613 | 2010.06.04 23:30 | modify | 81 | 0.10 | 0.67042 | 0.67592 | 0.66971 | ||
| 614 | 2010.06.04 23:30 | modify | 81 | 0.10 | 0.67042 | 0.67592 | 0.66966 | ||
| 615 | 2010.06.04 23:30 | modify | 80 | 0.10 | 0.66890 | 0.66340 | 0.66966 | ||
| 616 | 2010.06.04 23:31 | sell | 81 | 0.10 | 0.67050 | 0.67592 | 0.66966 | ||
| 617 | 2010.06.04 23:45 | modify | 80 | 0.10 | 0.66890 | 0.66340 | 0.66965 | ||
| 618 | 2010.06.04 23:50 | delete | 80 | 0.10 | 0.66890 | 0.66340 | 0.66965 | ||
| 619 | 2010.06.07 00:00 | t/p | 81 | 0.10 | 0.66885 | 0.67592 | 0.66966 | 15.61 | 1027.46 |
| 620 | 2010.06.07 00:00 | sell limit | 82 | 0.10 | 0.67042 | 0.67592 | 0.66042 | ||
| 621 | 2010.06.07 00:01 | modify | 82 | 0.10 | 0.67042 | 0.67592 | 0.66966 | ||
| 622 | 2010.06.07 00:15 | modify | 82 | 0.10 | 0.67043 | 0.67593 | 0.66967 | ||
| 623 | 2010.06.07 00:15 | modify | 82 | 0.10 | 0.67043 | 0.67593 | 0.66961 | ||
| 624 | 2010.06.07 00:30 | modify | 82 | 0.10 | 0.67044 | 0.67594 | 0.66962 | ||
| 625 | 2010.06.07 00:30 | delete | 82 | 0.10 | 0.67044 | 0.67594 | 0.66962 | ||
| 626 | 2010.06.11 23:00 | buy limit | 83 | 0.10 | 0.68694 | 0.68144 | 0.69694 | ||
| 627 | 2010.06.11 23:00 | sell limit | 84 | 0.10 | 0.69080 | 0.69630 | 0.68080 | ||
| 628 | 2010.06.11 23:00 | modify | 84 | 0.10 | 0.69080 | 0.69630 | 0.68842 | ||
| 629 | 2010.06.11 23:00 | modify | 83 | 0.10 | 0.68694 | 0.68144 | 0.68842 | ||
| 630 | 2010.06.11 23:15 | modify | 83 | 0.10 | 0.68683 | 0.68133 | 0.68831 | ||
| 631 | 2010.06.11 23:15 | modify | 84 | 0.10 | 0.69080 | 0.69630 | 0.68854 | ||
| 632 | 2010.06.11 23:15 | modify | 83 | 0.10 | 0.68683 | 0.68133 | 0.68854 | ||
| 633 | 2010.06.11 23:30 | modify | 83 | 0.10 | 0.68680 | 0.68130 | 0.68851 | ||
| 634 | 2010.06.11 23:30 | modify | 84 | 0.10 | 0.69059 | 0.69609 | 0.68833 | ||
| 635 | 2010.06.11 23:30 | modify | 84 | 0.10 | 0.69059 | 0.69609 | 0.68870 | ||
| 636 | 2010.06.11 23:30 | modify | 83 | 0.10 | 0.68680 | 0.68130 | 0.68870 | ||
| 637 | 2010.06.11 23:30 | sell | 84 | 0.10 | 0.69062 | 0.69609 | 0.68870 | ||
| 638 | 2010.06.11 23:45 | modify | 83 | 0.10 | 0.68686 | 0.68136 | 0.68876 | ||
| 639 | 2010.06.11 23:45 | modify | 83 | 0.10 | 0.68686 | 0.68136 | 0.68885 | ||
| 640 | 2010.06.11 23:45 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68885 | ||
| 641 | 2010.06.11 23:50 | delete | 83 | 0.10 | 0.68686 | 0.68136 | 0.68885 | ||
| 642 | 2010.06.14 00:00 | buy limit | 85 | 0.10 | 0.68713 | 0.68163 | 0.69713 | ||
| 643 | 2010.06.14 00:00 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68903 | ||
| 644 | 2010.06.14 00:00 | modify | 85 | 0.10 | 0.68713 | 0.68163 | 0.68903 | ||
| 645 | 2010.06.14 00:15 | modify | 85 | 0.10 | 0.68733 | 0.68183 | 0.68923 | ||
| 646 | 2010.06.14 00:15 | modify | 85 | 0.10 | 0.68733 | 0.68183 | 0.68924 | ||
| 647 | 2010.06.14 00:15 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68924 | ||
| 648 | 2010.06.14 00:30 | modify | 85 | 0.10 | 0.68773 | 0.68223 | 0.68964 | ||
| 649 | 2010.06.14 00:30 | delete | 85 | 0.10 | 0.68773 | 0.68223 | 0.68964 | ||
| 650 | 2010.06.14 00:30 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68950 | ||
| 651 | 2010.06.14 00:45 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68975 | ||
| 652 | 2010.06.14 01:00 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.68993 | ||
| 653 | 2010.06.14 01:15 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.69012 | ||
| 654 | 2010.06.14 01:30 | modify | 84 | 0.10 | 0.69062 | 0.69609 | 0.69026 | ||
| 655 | 2010.06.14 01:33 | t/p | 84 | 0.10 | 0.69026 | 0.69609 | 0.69026 | 2.71 | 1030.17 |
| 656 | 2010.06.18 23:00 | buy limit | 86 | 0.10 | 0.70478 | 0.69928 | 0.71478 | ||
| 657 | 2010.06.18 23:00 | sell limit | 87 | 0.10 | 0.70542 | 0.71092 | 0.69542 | ||
| 658 | 2010.06.18 23:00 | modify | 87 | 0.10 | 0.70542 | 0.71092 | 0.70510 | ||
| 659 | 2010.06.18 23:00 | modify | 86 | 0.10 | 0.70478 | 0.69928 | 0.70510 | ||
| 660 | 2010.06.18 23:00 | sell | 87 | 0.10 | 0.70545 | 0.71092 | 0.70510 | ||
| 661 | 2010.06.18 23:15 | modify | 86 | 0.10 | 0.70469 | 0.69919 | 0.70501 | ||
| 662 | 2010.06.18 23:15 | modify | 86 | 0.10 | 0.70469 | 0.69919 | 0.70518 | ||
| 663 | 2010.06.18 23:15 | modify | 87 | 0.10 | 0.70545 | 0.71092 | 0.70518 | ||
| 664 | 2010.06.18 23:30 | modify | 86 | 0.10 | 0.70462 | 0.69912 | 0.70511 | ||
| 665 | 2010.06.18 23:30 | modify | 86 | 0.10 | 0.70462 | 0.69912 | 0.70523 | ||
| 666 | 2010.06.18 23:30 | modify | 87 | 0.10 | 0.70545 | 0.71092 | 0.70523 | ||
| 667 | 2010.06.18 23:45 | modify | 86 | 0.10 | 0.70450 | 0.69900 | 0.70511 | ||
| 668 | 2010.06.18 23:45 | modify | 86 | 0.10 | 0.70450 | 0.69900 | 0.70537 | ||
| 669 | 2010.06.18 23:45 | modify | 87 | 0.10 | 0.70545 | 0.71092 | 0.70537 | ||
| 670 | 2010.06.18 23:50 | delete | 86 | 0.10 | 0.70450 | 0.69900 | 0.70537 | ||
| 671 | 2010.06.21 00:00 | s/l | 87 | 0.10 | 0.71395 | 0.71092 | 0.70537 | -85.89 | 944.28 |
| 672 | 2010.06.21 00:00 | buy limit | 88 | 0.09 | 0.70453 | 0.69903 | 0.71453 | ||
| 673 | 2010.06.21 00:00 | modify | 88 | 0.09 | 0.70453 | 0.69903 | 0.70550 | ||
| 674 | 2010.06.21 00:15 | modify | 88 | 0.09 | 0.70284 | 0.69734 | 0.70381 | ||
| 675 | 2010.06.21 00:15 | modify | 88 | 0.09 | 0.70284 | 0.69734 | 0.70618 | ||
| 676 | 2010.06.21 00:30 | modify | 88 | 0.09 | 0.70267 | 0.69717 | 0.70601 | ||
| 677 | 2010.06.21 00:30 | delete | 88 | 0.09 | 0.70267 | 0.69717 | 0.70601 | ||
| 678 | 2010.06.25 23:00 | buy limit | 89 | 0.09 | 0.71349 | 0.70799 | 0.72349 | ||
| 679 | 2010.06.25 23:00 | sell limit | 90 | 0.09 | 0.71520 | 0.72070 | 0.70520 | ||
| 680 | 2010.06.25 23:00 | modify | 90 | 0.09 | 0.71520 | 0.72070 | 0.71435 | ||
| 681 | 2010.06.25 23:00 | modify | 89 | 0.09 | 0.71349 | 0.70799 | 0.71435 | ||
| 682 | 2010.06.25 23:15 | modify | 89 | 0.09 | 0.71362 | 0.70812 | 0.71448 | ||
| 683 | 2010.06.25 23:15 | modify | 90 | 0.09 | 0.71516 | 0.72066 | 0.71431 | ||
| 684 | 2010.06.25 23:15 | modify | 90 | 0.09 | 0.71516 | 0.72066 | 0.71439 | ||
| 685 | 2010.06.25 23:15 | modify | 89 | 0.09 | 0.71362 | 0.70812 | 0.71439 | ||
| 686 | 2010.06.25 23:45 | modify | 89 | 0.09 | 0.71363 | 0.70813 | 0.71440 | ||
| 687 | 2010.06.25 23:45 | modify | 89 | 0.09 | 0.71363 | 0.70813 | 0.71439 | ||
| 688 | 2010.06.25 23:50 | delete | 90 | 0.09 | 0.71516 | 0.72066 | 0.71439 | ||
| 689 | 2010.06.25 23:50 | delete | 89 | 0.09 | 0.71363 | 0.70813 | 0.71439 | ||
| 690 | 2010.06.28 00:00 | buy limit | 91 | 0.09 | 0.71339 | 0.70789 | 0.72339 | ||
| 691 | 2010.06.28 00:01 | modify | 91 | 0.09 | 0.71339 | 0.70789 | 0.71424 | ||
| 692 | 2010.06.28 00:15 | modify | 91 | 0.09 | 0.71340 | 0.70790 | 0.71425 | ||
| 693 | 2010.06.28 00:15 | modify | 91 | 0.09 | 0.71340 | 0.70790 | 0.71423 | ||
| 694 | 2010.06.28 00:30 | modify | 91 | 0.09 | 0.71336 | 0.70786 | 0.71419 | ||
| 695 | 2010.06.28 00:30 | delete | 91 | 0.09 | 0.71336 | 0.70786 | 0.71419 | ||
| 696 | 2010.07.02 23:00 | buy limit | 92 | 0.09 | 0.68754 | 0.68204 | 0.69754 | ||
| 697 | 2010.07.02 23:00 | sell limit | 93 | 0.09 | 0.68935 | 0.69485 | 0.67935 | ||
| 698 | 2010.07.02 23:00 | sell | 93 | 0.09 | 0.68935 | 0.69485 | 0.67935 | ||
| 699 | 2010.07.02 23:00 | modify | 92 | 0.09 | 0.68754 | 0.68204 | 0.68829 | ||
| 700 | 2010.07.02 23:00 | modify | 93 | 0.09 | 0.68935 | 0.69485 | 0.68829 | ||
| 701 | 2010.07.02 23:15 | modify | 92 | 0.09 | 0.68755 | 0.68205 | 0.68830 | ||
| 702 | 2010.07.02 23:15 | modify | 93 | 0.09 | 0.68935 | 0.69485 | 0.68830 | ||
| 703 | 2010.07.02 23:15 | t/p | 93 | 0.09 | 0.68830 | 0.69485 | 0.68830 | 8.95 | 953.23 |
| 704 | 2010.07.02 23:16 | sell limit | 94 | 0.10 | 0.68904 | 0.69454 | 0.67904 | ||
| 705 | 2010.07.02 23:16 | modify | 94 | 0.10 | 0.68904 | 0.69454 | 0.68830 | ||
| 706 | 2010.07.02 23:30 | modify | 92 | 0.09 | 0.68760 | 0.68210 | 0.68835 | ||
| 707 | 2010.07.02 23:30 | modify | 94 | 0.10 | 0.68905 | 0.69455 | 0.68831 | ||
| 708 | 2010.07.02 23:30 | modify | 94 | 0.10 | 0.68905 | 0.69455 | 0.68832 | ||
| 709 | 2010.07.02 23:30 | modify | 92 | 0.09 | 0.68760 | 0.68210 | 0.68832 | ||
| 710 | 2010.07.02 23:45 | modify | 92 | 0.09 | 0.68763 | 0.68213 | 0.68835 | ||
| 711 | 2010.07.02 23:45 | modify | 94 | 0.10 | 0.68908 | 0.69458 | 0.68835 | ||
| 712 | 2010.07.02 23:50 | delete | 94 | 0.10 | 0.68908 | 0.69458 | 0.68835 | ||
| 713 | 2010.07.02 23:50 | delete | 92 | 0.09 | 0.68763 | 0.68213 | 0.68835 | ||
| 714 | 2010.07.05 00:00 | sell limit | 95 | 0.10 | 0.68907 | 0.69457 | 0.67907 | ||
| 715 | 2010.07.05 00:00 | modify | 95 | 0.10 | 0.68907 | 0.69457 | 0.68833 | ||
| 716 | 2010.07.05 00:00 | buy limit | 96 | 0.10 | 0.68759 | 0.68209 | 0.69759 | ||
| 717 | 2010.07.05 00:00 | modify | 96 | 0.10 | 0.68759 | 0.68209 | 0.68833 | ||
| 718 | 2010.07.05 00:30 | modify | 95 | 0.10 | 0.68908 | 0.69458 | 0.68834 | ||
| 719 | 2010.07.05 00:30 | modify | 96 | 0.10 | 0.68764 | 0.68214 | 0.68838 | ||
| 720 | 2010.07.05 00:30 | delete | 96 | 0.10 | 0.68764 | 0.68214 | 0.68838 | ||
| 721 | 2010.07.05 00:30 | delete | 95 | 0.10 | 0.68908 | 0.69458 | 0.68834 | ||
| 722 | 2010.07.09 23:00 | buy limit | 97 | 0.10 | 0.70841 | 0.70291 | 0.71841 | ||
| 723 | 2010.07.09 23:00 | sell limit | 98 | 0.10 | 0.71050 | 0.71600 | 0.70050 | ||
| 724 | 2010.07.09 23:00 | sell | 98 | 0.10 | 0.71060 | 0.71600 | 0.70050 | ||
| 725 | 2010.07.09 23:00 | modify | 97 | 0.10 | 0.70841 | 0.70291 | 0.70942 | ||
| 726 | 2010.07.09 23:00 | modify | 98 | 0.10 | 0.71060 | 0.71600 | 0.70942 | ||
| 727 | 2010.07.09 23:15 | modify | 97 | 0.10 | 0.70843 | 0.70293 | 0.70944 | ||
| 728 | 2010.07.09 23:15 | modify | 97 | 0.10 | 0.70843 | 0.70293 | 0.70966 | ||
| 729 | 2010.07.09 23:15 | modify | 98 | 0.10 | 0.71060 | 0.71600 | 0.70966 | ||
| 730 | 2010.07.09 23:30 | modify | 97 | 0.10 | 0.70873 | 0.70323 | 0.70996 | ||
| 731 | 2010.07.09 23:30 | modify | 97 | 0.10 | 0.70873 | 0.70323 | 0.70983 | ||
| 732 | 2010.07.09 23:30 | modify | 98 | 0.10 | 0.71060 | 0.71600 | 0.70983 | ||
| 733 | 2010.07.09 23:45 | modify | 97 | 0.10 | 0.70890 | 0.70340 | 0.71000 | ||
| 734 | 2010.07.09 23:45 | modify | 98 | 0.10 | 0.71060 | 0.71600 | 0.71000 | ||
| 735 | 2010.07.09 23:50 | delete | 97 | 0.10 | 0.70890 | 0.70340 | 0.71000 | ||
| 736 | 2010.07.12 00:00 | buy limit | 99 | 0.10 | 0.70902 | 0.70352 | 0.71902 | ||
| 737 | 2010.07.12 00:00 | modify | 98 | 0.10 | 0.71060 | 0.71600 | 0.71013 | ||
| 738 | 2010.07.12 00:01 | modify | 99 | 0.10 | 0.70902 | 0.70352 | 0.71013 | ||
| 739 | 2010.07.12 00:01 | t/p | 98 | 0.10 | 0.71011 | 0.71600 | 0.71013 | 4.01 | 957.24 |
| 740 | 2010.07.12 00:05 | sell limit | 100 | 0.10 | 0.71124 | 0.71674 | 0.70124 | ||
| 741 | 2010.07.12 00:05 | modify | 100 | 0.10 | 0.71124 | 0.71674 | 0.71013 | ||
| 742 | 2010.07.12 00:15 | modify | 99 | 0.10 | 0.70928 | 0.70378 | 0.71039 | ||
| 743 | 2010.07.12 00:15 | modify | 100 | 0.10 | 0.71131 | 0.71681 | 0.71020 | ||
| 744 | 2010.07.12 00:15 | modify | 100 | 0.10 | 0.71131 | 0.71681 | 0.71029 | ||
| 745 | 2010.07.12 00:15 | modify | 99 | 0.10 | 0.70928 | 0.70378 | 0.71029 | ||
| 746 | 2010.07.12 00:30 | modify | 99 | 0.10 | 0.70955 | 0.70405 | 0.71056 | ||
| 747 | 2010.07.12 00:30 | modify | 100 | 0.10 | 0.71123 | 0.71673 | 0.71021 | ||
| 748 | 2010.07.12 00:30 | delete | 100 | 0.10 | 0.71123 | 0.71673 | 0.71021 | ||
| 749 | 2010.07.12 00:30 | delete | 99 | 0.10 | 0.70955 | 0.70405 | 0.71056 | ||
| 750 | 2010.07.16 23:00 | buy limit | 101 | 0.10 | 0.70989 | 0.70439 | 0.71989 | ||
| 751 | 2010.07.16 23:00 | sell limit | 102 | 0.10 | 0.71233 | 0.71783 | 0.70233 | ||
| 752 | 2010.07.16 23:00 | modify | 102 | 0.10 | 0.71233 | 0.71783 | 0.71111 | ||
| 753 | 2010.07.16 23:00 | modify | 101 | 0.10 | 0.70989 | 0.70439 | 0.71111 | ||
| 754 | 2010.07.16 23:15 | modify | 101 | 0.10 | 0.70998 | 0.70448 | 0.71120 | ||
| 755 | 2010.07.16 23:15 | modify | 102 | 0.10 | 0.71234 | 0.71784 | 0.71112 | ||
| 756 | 2010.07.16 23:15 | modify | 102 | 0.10 | 0.71234 | 0.71784 | 0.71116 | ||
| 757 | 2010.07.16 23:15 | modify | 101 | 0.10 | 0.70998 | 0.70448 | 0.71116 | ||
| 758 | 2010.07.16 23:23 | buy | 101 | 0.10 | 0.70995 | 0.70448 | 0.71116 | ||
| 759 | 2010.07.16 23:30 | modify | 102 | 0.10 | 0.71244 | 0.71794 | 0.71126 | ||
| 760 | 2010.07.16 23:30 | modify | 102 | 0.10 | 0.71244 | 0.71794 | 0.71109 | ||
| 761 | 2010.07.16 23:30 | modify | 101 | 0.10 | 0.70995 | 0.70448 | 0.71109 | ||
| 762 | 2010.07.16 23:45 | modify | 102 | 0.10 | 0.71245 | 0.71795 | 0.71110 | ||
| 763 | 2010.07.16 23:45 | modify | 102 | 0.10 | 0.71245 | 0.71795 | 0.71106 | ||
| 764 | 2010.07.16 23:45 | modify | 101 | 0.10 | 0.70995 | 0.70448 | 0.71106 | ||
| 765 | 2010.07.16 23:50 | delete | 102 | 0.10 | 0.71245 | 0.71795 | 0.71106 | ||
| 766 | 2010.07.16 23:53 | t/p | 101 | 0.10 | 0.71110 | 0.70448 | 0.71106 | 10.95 | 968.19 |
| 767 | 2010.07.19 00:00 | sell limit | 103 | 0.10 | 0.71245 | 0.71795 | 0.70245 | ||
| 768 | 2010.07.19 00:01 | modify | 103 | 0.10 | 0.71245 | 0.71795 | 0.71107 | ||
| 769 | 2010.07.19 00:15 | modify | 103 | 0.10 | 0.71269 | 0.71819 | 0.71131 | ||
| 770 | 2010.07.19 00:15 | modify | 103 | 0.10 | 0.71269 | 0.71819 | 0.71081 | ||
| 771 | 2010.07.19 00:30 | modify | 103 | 0.10 | 0.71274 | 0.71824 | 0.71086 | ||
| 772 | 2010.07.19 00:30 | delete | 103 | 0.10 | 0.71274 | 0.71824 | 0.71086 | ||
| 773 | 2010.07.23 23:00 | buy limit | 104 | 0.10 | 0.72476 | 0.71926 | 0.73476 | ||
| 774 | 2010.07.23 23:00 | sell limit | 105 | 0.10 | 0.72758 | 0.73308 | 0.71758 | ||
| 775 | 2010.07.23 23:01 | modify | 105 | 0.10 | 0.72758 | 0.73308 | 0.72617 | ||
| 776 | 2010.07.23 23:01 | modify | 104 | 0.10 | 0.72476 | 0.71926 | 0.72617 | ||
| 777 | 2010.07.23 23:15 | modify | 104 | 0.10 | 0.72478 | 0.71928 | 0.72619 | ||
| 778 | 2010.07.23 23:15 | modify | 105 | 0.10 | 0.72752 | 0.73302 | 0.72611 | ||
| 779 | 2010.07.23 23:15 | modify | 105 | 0.10 | 0.72752 | 0.73302 | 0.72615 | ||
| 780 | 2010.07.23 23:15 | modify | 104 | 0.10 | 0.72478 | 0.71928 | 0.72615 | ||
| 781 | 2010.07.23 23:25 | sell | 105 | 0.10 | 0.72765 | 0.73302 | 0.72615 | ||
| 782 | 2010.07.23 23:30 | modify | 104 | 0.10 | 0.72498 | 0.71948 | 0.72635 | ||
| 783 | 2010.07.23 23:30 | modify | 104 | 0.10 | 0.72498 | 0.71948 | 0.72605 | ||
| 784 | 2010.07.23 23:32 | t/p | 105 | 0.10 | 0.72608 | 0.73302 | 0.72615 | 15.15 | 983.34 |
| 785 | 2010.07.23 23:35 | sell limit | 106 | 0.10 | 0.72713 | 0.73263 | 0.71713 | ||
| 786 | 2010.07.23 23:35 | modify | 106 | 0.10 | 0.72713 | 0.73263 | 0.72605 | ||
| 787 | 2010.07.23 23:38 | sell | 106 | 0.10 | 0.72720 | 0.73263 | 0.72605 | ||
| 788 | 2010.07.23 23:45 | modify | 104 | 0.10 | 0.72504 | 0.71954 | 0.72611 | ||
| 789 | 2010.07.23 23:45 | modify | 104 | 0.10 | 0.72504 | 0.71954 | 0.72618 | ||
| 790 | 2010.07.23 23:45 | modify | 106 | 0.10 | 0.72720 | 0.73263 | 0.72618 | ||
| 791 | 2010.07.23 23:50 | delete | 104 | 0.10 | 0.72504 | 0.71954 | 0.72618 | ||
| 792 | 2010.07.26 00:00 | buy limit | 107 | 0.10 | 0.72510 | 0.71960 | 0.73510 | ||
| 793 | 2010.07.26 00:00 | modify | 106 | 0.10 | 0.72720 | 0.73263 | 0.72627 | ||
| 794 | 2010.07.26 00:00 | modify | 107 | 0.10 | 0.72510 | 0.71960 | 0.72627 | ||
| 795 | 2010.07.26 00:00 | t/p | 106 | 0.10 | 0.72627 | 0.73263 | 0.72627 | 8.41 | 991.75 |
| 796 | 2010.07.26 00:01 | sell limit | 108 | 0.10 | 0.72745 | 0.73295 | 0.71745 | ||
| 797 | 2010.07.26 00:01 | modify | 108 | 0.10 | 0.72745 | 0.73295 | 0.72627 | ||
| 798 | 2010.07.26 00:15 | modify | 107 | 0.10 | 0.72519 | 0.71969 | 0.72636 | ||
| 799 | 2010.07.26 00:15 | modify | 108 | 0.10 | 0.72746 | 0.73296 | 0.72628 | ||
| 800 | 2010.07.26 00:15 | modify | 108 | 0.10 | 0.72746 | 0.73296 | 0.72632 | ||
| 801 | 2010.07.26 00:15 | modify | 107 | 0.10 | 0.72519 | 0.71969 | 0.72632 | ||
| 802 | 2010.07.26 00:30 | modify | 107 | 0.10 | 0.72550 | 0.72000 | 0.72663 | ||
| 803 | 2010.07.26 00:30 | modify | 108 | 0.10 | 0.72749 | 0.73299 | 0.72635 | ||
| 804 | 2010.07.26 00:30 | delete | 108 | 0.10 | 0.72749 | 0.73299 | 0.72635 | ||
| 805 | 2010.07.26 00:30 | delete | 107 | 0.10 | 0.72550 | 0.72000 | 0.72663 | ||
| 806 | 2010.07.30 23:00 | buy limit | 109 | 0.10 | 0.72337 | 0.71787 | 0.73337 | ||
| 807 | 2010.07.30 23:00 | sell limit | 110 | 0.10 | 0.72597 | 0.73147 | 0.71597 | ||
| 808 | 2010.07.30 23:00 | modify | 110 | 0.10 | 0.72597 | 0.73147 | 0.72467 | ||
| 809 | 2010.07.30 23:00 | modify | 109 | 0.10 | 0.72337 | 0.71787 | 0.72467 | ||
| 810 | 2010.07.30 23:15 | modify | 109 | 0.10 | 0.72341 | 0.71791 | 0.72471 | ||
| 811 | 2010.07.30 23:15 | modify | 110 | 0.10 | 0.72602 | 0.73152 | 0.72472 | ||
| 812 | 2010.07.30 23:15 | modify | 109 | 0.10 | 0.72341 | 0.71791 | 0.72472 | ||
| 813 | 2010.07.30 23:30 | modify | 109 | 0.10 | 0.72348 | 0.71798 | 0.72479 | ||
| 814 | 2010.07.30 23:30 | modify | 110 | 0.10 | 0.72616 | 0.73166 | 0.72486 | ||
| 815 | 2010.07.30 23:30 | modify | 110 | 0.10 | 0.72616 | 0.73166 | 0.72482 | ||
| 816 | 2010.07.30 23:30 | modify | 109 | 0.10 | 0.72348 | 0.71798 | 0.72482 | ||
| 817 | 2010.07.30 23:45 | modify | 109 | 0.10 | 0.72361 | 0.71811 | 0.72495 | ||
| 818 | 2010.07.30 23:45 | modify | 110 | 0.10 | 0.72617 | 0.73167 | 0.72483 | ||
| 819 | 2010.07.30 23:45 | modify | 110 | 0.10 | 0.72617 | 0.73167 | 0.72489 | ||
| 820 | 2010.07.30 23:45 | modify | 109 | 0.10 | 0.72361 | 0.71811 | 0.72489 | ||
| 821 | 2010.07.30 23:50 | delete | 110 | 0.10 | 0.72617 | 0.73167 | 0.72489 | ||
| 822 | 2010.07.30 23:50 | delete | 109 | 0.10 | 0.72361 | 0.71811 | 0.72489 | ||
| 823 | 2010.08.02 00:00 | buy limit | 111 | 0.10 | 0.72408 | 0.71858 | 0.73408 | ||
| 824 | 2010.08.02 00:00 | modify | 111 | 0.10 | 0.72408 | 0.71858 | 0.72510 | ||
| 825 | 2010.08.02 00:15 | modify | 111 | 0.10 | 0.72440 | 0.71890 | 0.72542 | ||
| 826 | 2010.08.02 00:15 | modify | 111 | 0.10 | 0.72440 | 0.71890 | 0.72527 | ||
| 827 | 2010.08.02 00:30 | modify | 111 | 0.10 | 0.72461 | 0.71911 | 0.72548 | ||
| 828 | 2010.08.02 00:30 | delete | 111 | 0.10 | 0.72461 | 0.71911 | 0.72548 | ||
| 829 | 2010.08.06 23:00 | buy limit | 112 | 0.10 | 0.72775 | 0.72225 | 0.73775 | ||
| 830 | 2010.08.06 23:00 | sell limit | 113 | 0.10 | 0.73282 | 0.73832 | 0.72282 | ||
| 831 | 2010.08.06 23:00 | modify | 113 | 0.10 | 0.73282 | 0.73832 | 0.73029 | ||
| 832 | 2010.08.06 23:00 | modify | 112 | 0.10 | 0.72775 | 0.72225 | 0.73029 | ||
| 833 | 2010.08.06 23:15 | modify | 112 | 0.10 | 0.72806 | 0.72256 | 0.73060 | ||
| 834 | 2010.08.06 23:15 | modify | 113 | 0.10 | 0.73309 | 0.73859 | 0.73056 | ||
| 835 | 2010.08.06 23:15 | modify | 113 | 0.10 | 0.73309 | 0.73859 | 0.73057 | ||
| 836 | 2010.08.06 23:15 | modify | 112 | 0.10 | 0.72806 | 0.72256 | 0.73057 | ||
| 837 | 2010.08.06 23:30 | modify | 112 | 0.10 | 0.72848 | 0.72298 | 0.73099 | ||
| 838 | 2010.08.06 23:30 | modify | 113 | 0.10 | 0.73331 | 0.73881 | 0.73079 | ||
| 839 | 2010.08.06 23:30 | modify | 113 | 0.10 | 0.73331 | 0.73881 | 0.73090 | ||
| 840 | 2010.08.06 23:30 | modify | 112 | 0.10 | 0.72848 | 0.72298 | 0.73090 | ||
| 841 | 2010.08.06 23:43 | sell | 113 | 0.10 | 0.73350 | 0.73881 | 0.73090 | ||
| 842 | 2010.08.06 23:45 | modify | 112 | 0.10 | 0.72896 | 0.72346 | 0.73138 | ||
| 843 | 2010.08.06 23:45 | modify | 112 | 0.10 | 0.72896 | 0.72346 | 0.73129 | ||
| 844 | 2010.08.06 23:45 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73129 | ||
| 845 | 2010.08.06 23:50 | delete | 112 | 0.10 | 0.72896 | 0.72346 | 0.73129 | ||
| 846 | 2010.08.09 00:00 | buy limit | 114 | 0.10 | 0.72947 | 0.72397 | 0.73947 | ||
| 847 | 2010.08.09 00:00 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73164 | ||
| 848 | 2010.08.09 00:01 | modify | 114 | 0.10 | 0.72947 | 0.72397 | 0.73164 | ||
| 849 | 2010.08.09 00:15 | modify | 114 | 0.10 | 0.73016 | 0.72466 | 0.73233 | ||
| 850 | 2010.08.09 00:15 | modify | 114 | 0.10 | 0.73016 | 0.72466 | 0.73201 | ||
| 851 | 2010.08.09 00:15 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73201 | ||
| 852 | 2010.08.09 00:30 | modify | 114 | 0.10 | 0.73096 | 0.72546 | 0.73281 | ||
| 853 | 2010.08.09 00:30 | delete | 114 | 0.10 | 0.73096 | 0.72546 | 0.73281 | ||
| 854 | 2010.08.09 00:30 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73230 | ||
| 855 | 2010.08.09 00:45 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73256 | ||
| 856 | 2010.08.09 01:00 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73272 | ||
| 857 | 2010.08.09 01:15 | modify | 113 | 0.10 | 0.73350 | 0.73881 | 0.73287 | ||
| 858 | 2010.08.09 01:24 | t/p | 113 | 0.10 | 0.73287 | 0.73881 | 0.73287 | 5.41 | 997.16 |
| 859 | 2010.08.13 23:00 | buy limit | 115 | 0.10 | 0.70475 | 0.69925 | 0.71475 | ||
| 860 | 2010.08.13 23:00 | sell limit | 116 | 0.10 | 0.70834 | 0.71384 | 0.69834 | ||
| 861 | 2010.08.13 23:01 | modify | 116 | 0.10 | 0.70834 | 0.71384 | 0.70654 | ||
| 862 | 2010.08.13 23:01 | modify | 115 | 0.10 | 0.70475 | 0.69925 | 0.70654 | ||
| 863 | 2010.08.13 23:15 | modify | 115 | 0.10 | 0.70457 | 0.69907 | 0.70636 | ||
| 864 | 2010.08.13 23:15 | modify | 116 | 0.10 | 0.70806 | 0.71356 | 0.70626 | ||
| 865 | 2010.08.13 23:15 | modify | 116 | 0.10 | 0.70806 | 0.71356 | 0.70632 | ||
| 866 | 2010.08.13 23:15 | modify | 115 | 0.10 | 0.70457 | 0.69907 | 0.70632 | ||
| 867 | 2010.08.13 23:30 | modify | 115 | 0.10 | 0.70442 | 0.69892 | 0.70617 | ||
| 868 | 2010.08.13 23:30 | modify | 116 | 0.10 | 0.70773 | 0.71323 | 0.70599 | ||
| 869 | 2010.08.13 23:30 | modify | 116 | 0.10 | 0.70773 | 0.71323 | 0.70607 | ||
| 870 | 2010.08.13 23:30 | modify | 115 | 0.10 | 0.70442 | 0.69892 | 0.70607 | ||
| 871 | 2010.08.13 23:45 | modify | 115 | 0.10 | 0.70443 | 0.69893 | 0.70608 | ||
| 872 | 2010.08.13 23:45 | modify | 116 | 0.10 | 0.70718 | 0.71268 | 0.70552 | ||
| 873 | 2010.08.13 23:45 | modify | 116 | 0.10 | 0.70718 | 0.71268 | 0.70580 | ||
| 874 | 2010.08.13 23:45 | modify | 115 | 0.10 | 0.70443 | 0.69893 | 0.70580 | ||
| 875 | 2010.08.13 23:50 | delete | 116 | 0.10 | 0.70718 | 0.71268 | 0.70580 | ||
| 876 | 2010.08.13 23:50 | delete | 115 | 0.10 | 0.70443 | 0.69893 | 0.70580 | ||
| 877 | 2010.08.16 00:00 | sell limit | 117 | 0.10 | 0.70649 | 0.71199 | 0.69649 | ||
| 878 | 2010.08.16 00:00 | modify | 117 | 0.10 | 0.70649 | 0.71199 | 0.70559 | ||
| 879 | 2010.08.16 00:02 | buy limit | 118 | 0.10 | 0.70469 | 0.69919 | 0.71469 | ||
| 880 | 2010.08.16 00:02 | modify | 118 | 0.10 | 0.70469 | 0.69919 | 0.70559 | ||
| 881 | 2010.08.16 00:05 | sell | 117 | 0.10 | 0.70650 | 0.71199 | 0.70559 | ||
| 882 | 2010.08.16 00:15 | modify | 118 | 0.10 | 0.70487 | 0.69937 | 0.70577 | ||
| 883 | 2010.08.16 00:15 | modify | 118 | 0.10 | 0.70487 | 0.69937 | 0.70553 | ||
| 884 | 2010.08.16 00:29 | t/p | 117 | 0.10 | 0.70559 | 0.71199 | 0.70559 | 8.55 | 1005.71 |
| 885 | 2010.08.16 00:29 | sell limit | 119 | 0.10 | 0.70619 | 0.71169 | 0.69619 | ||
| 886 | 2010.08.16 00:29 | modify | 119 | 0.10 | 0.70619 | 0.71169 | 0.70553 | ||
| 887 | 2010.08.16 00:30 | modify | 118 | 0.10 | 0.70485 | 0.69935 | 0.70551 | ||
| 888 | 2010.08.16 00:30 | modify | 119 | 0.10 | 0.70604 | 0.71154 | 0.70538 | ||
| 889 | 2010.08.16 00:30 | delete | 119 | 0.10 | 0.70604 | 0.71154 | 0.70538 | ||
| 890 | 2010.08.16 00:30 | delete | 118 | 0.10 | 0.70485 | 0.69935 | 0.70551 | ||
| 891 | 2010.08.20 23:00 | buy limit | 120 | 0.10 | 0.70551 | 0.70001 | 0.71551 | ||
| 892 | 2010.08.20 23:00 | sell limit | 121 | 0.10 | 0.70700 | 0.71250 | 0.69700 | ||
| 893 | 2010.08.20 23:00 | sell | 121 | 0.10 | 0.70710 | 0.71250 | 0.69700 | ||
| 894 | 2010.08.20 23:00 | modify | 120 | 0.10 | 0.70551 | 0.70001 | 0.70609 | ||
| 895 | 2010.08.20 23:00 | modify | 121 | 0.10 | 0.70710 | 0.71250 | 0.70609 | ||
| 896 | 2010.08.20 23:15 | modify | 120 | 0.10 | 0.70551 | 0.70001 | 0.70615 | ||
| 897 | 2010.08.20 23:15 | modify | 121 | 0.10 | 0.70710 | 0.71250 | 0.70615 | ||
| 898 | 2010.08.20 23:30 | modify | 120 | 0.10 | 0.70551 | 0.70001 | 0.70625 | ||
| 899 | 2010.08.20 23:30 | modify | 121 | 0.10 | 0.70710 | 0.71250 | 0.70625 | ||
| 900 | 2010.08.20 23:45 | modify | 120 | 0.10 | 0.70565 | 0.70015 | 0.70639 | ||
| 901 | 2010.08.20 23:45 | modify | 120 | 0.10 | 0.70565 | 0.70015 | 0.70633 | ||
| 902 | 2010.08.20 23:45 | modify | 121 | 0.10 | 0.70710 | 0.71250 | 0.70633 | ||
| 903 | 2010.08.20 23:50 | delete | 120 | 0.10 | 0.70565 | 0.70015 | 0.70633 | ||
| 904 | 2010.08.23 00:00 | t/p | 121 | 0.10 | 0.70568 | 0.71250 | 0.70633 | 13.31 | 1019.02 |
| 905 | 2010.08.23 00:00 | sell limit | 122 | 0.10 | 0.70704 | 0.71254 | 0.69704 | ||
| 906 | 2010.08.23 00:00 | modify | 122 | 0.10 | 0.70704 | 0.71254 | 0.70638 | ||
| 907 | 2010.08.23 00:15 | modify | 122 | 0.10 | 0.70740 | 0.71290 | 0.70674 | ||
| 908 | 2010.08.23 00:15 | modify | 122 | 0.10 | 0.70740 | 0.71290 | 0.70621 | ||
| 909 | 2010.08.23 00:30 | modify | 122 | 0.10 | 0.70748 | 0.71298 | 0.70629 | ||
| 910 | 2010.08.23 00:30 | delete | 122 | 0.10 | 0.70748 | 0.71298 | 0.70629 | ||
| 911 | 2010.08.27 23:00 | buy limit | 123 | 0.10 | 0.71099 | 0.70549 | 0.72099 | ||
| 912 | 2010.08.27 23:00 | sell limit | 124 | 0.10 | 0.71220 | 0.71770 | 0.70220 | ||
| 913 | 2010.08.27 23:00 | sell | 124 | 0.10 | 0.71225 | 0.71770 | 0.70220 | ||
| 914 | 2010.08.27 23:00 | modify | 123 | 0.10 | 0.71099 | 0.70549 | 0.71149 | ||
| 915 | 2010.08.27 23:00 | modify | 124 | 0.10 | 0.71225 | 0.71770 | 0.71149 | ||
| 916 | 2010.08.27 23:15 | modify | 123 | 0.10 | 0.71104 | 0.70554 | 0.71154 | ||
| 917 | 2010.08.27 23:15 | modify | 123 | 0.10 | 0.71104 | 0.70554 | 0.71155 | ||
| 918 | 2010.08.27 23:15 | modify | 124 | 0.10 | 0.71225 | 0.71770 | 0.71155 | ||
| 919 | 2010.08.27 23:30 | modify | 123 | 0.10 | 0.71106 | 0.70556 | 0.71157 | ||
| 920 | 2010.08.27 23:30 | modify | 123 | 0.10 | 0.71106 | 0.70556 | 0.71162 | ||
| 921 | 2010.08.27 23:30 | modify | 124 | 0.10 | 0.71225 | 0.71770 | 0.71162 | ||
| 922 | 2010.08.27 23:45 | modify | 123 | 0.10 | 0.71093 | 0.70543 | 0.71149 | ||
| 923 | 2010.08.27 23:45 | modify | 123 | 0.10 | 0.71093 | 0.70543 | 0.71174 | ||
| 924 | 2010.08.27 23:45 | modify | 124 | 0.10 | 0.71225 | 0.71770 | 0.71174 | ||
| 925 | 2010.08.27 23:50 | t/p | 124 | 0.10 | 0.71165 | 0.71770 | 0.71174 | 5.45 | 1024.47 |
| 926 | 2010.08.27 23:50 | delete | 123 | 0.10 | 0.71093 | 0.70543 | 0.71174 | ||
| 927 | 2010.08.30 00:00 | sell limit | 125 | 0.10 | 0.71261 | 0.71811 | 0.70261 | ||
| 928 | 2010.08.30 00:00 | buy limit | 126 | 0.10 | 0.71074 | 0.70524 | 0.72074 | ||
| 929 | 2010.08.30 00:00 | modify | 126 | 0.10 | 0.71074 | 0.70524 | 0.71168 | ||
| 930 | 2010.08.30 00:00 | modify | 125 | 0.10 | 0.71261 | 0.71811 | 0.71168 | ||
| 931 | 2010.08.30 00:00 | sell | 125 | 0.10 | 0.71278 | 0.71811 | 0.71168 | ||
| 932 | 2010.08.30 00:15 | modify | 126 | 0.10 | 0.71081 | 0.70531 | 0.71175 | ||
| 933 | 2010.08.30 00:15 | modify | 126 | 0.10 | 0.71081 | 0.70531 | 0.71182 | ||
| 934 | 2010.08.30 00:15 | modify | 125 | 0.10 | 0.71278 | 0.71811 | 0.71182 | ||
| 935 | 2010.08.30 00:18 | t/p | 125 | 0.10 | 0.71182 | 0.71811 | 0.71182 | 9.05 | 1033.52 |
| 936 | 2010.08.30 00:30 | modify | 126 | 0.10 | 0.71095 | 0.70545 | 0.71196 | ||
| 937 | 2010.08.30 00:30 | delete | 126 | 0.10 | 0.71095 | 0.70545 | 0.71196 | ||
| 938 | 2010.09.03 23:00 | buy limit | 127 | 0.10 | 0.72041 | 0.71491 | 0.73041 | ||
| 939 | 2010.09.03 23:00 | sell limit | 128 | 0.10 | 0.72080 | 0.72630 | 0.71080 | ||
| 940 | 2010.09.03 23:01 | modify | 128 | 0.10 | 0.72080 | 0.72630 | 0.72060 | ||
| 941 | 2010.09.03 23:01 | modify | 127 | 0.10 | 0.72041 | 0.71491 | 0.72060 | ||
| 942 | 2010.09.03 23:10 | buy | 127 | 0.10 | 0.72032 | 0.71491 | 0.72060 | ||
| 943 | 2010.09.03 23:11 | t/p | 127 | 0.10 | 0.72060 | 0.71491 | 0.72060 | 2.25 | 1035.77 |
| 944 | 2010.09.03 23:12 | buy limit | 129 | 0.10 | 0.72041 | 0.71491 | 0.73041 | ||
| 945 | 2010.09.03 23:12 | modify | 129 | 0.10 | 0.72041 | 0.71491 | 0.72060 | ||
| 946 | 2010.09.03 23:15 | modify | 128 | 0.10 | 0.72081 | 0.72631 | 0.72061 | ||
| 947 | 2010.09.03 23:15 | modify | 129 | 0.10 | 0.72041 | 0.71491 | 0.72061 | ||
| 948 | 2010.09.03 23:16 | sell | 128 | 0.10 | 0.72085 | 0.72631 | 0.72061 | ||
| 949 | 2010.09.03 23:30 | modify | 129 | 0.10 | 0.72045 | 0.71495 | 0.72065 | ||
| 950 | 2010.09.03 23:30 | modify | 129 | 0.10 | 0.72045 | 0.71495 | 0.72063 | ||
| 951 | 2010.09.03 23:30 | modify | 128 | 0.10 | 0.72085 | 0.72631 | 0.72063 | ||
| 952 | 2010.09.03 23:45 | modify | 129 | 0.10 | 0.72049 | 0.71499 | 0.72067 | ||
| 953 | 2010.09.03 23:45 | modify | 129 | 0.10 | 0.72049 | 0.71499 | 0.72068 | ||
| 954 | 2010.09.03 23:45 | modify | 128 | 0.10 | 0.72085 | 0.72631 | 0.72068 | ||
| 955 | 2010.09.03 23:45 | t/p | 128 | 0.10 | 0.72076 | 0.72631 | 0.72068 | 0.35 | 1036.12 |
| 956 | 2010.09.03 23:45 | sell limit | 130 | 0.10 | 0.72087 | 0.72637 | 0.71087 | ||
| 957 | 2010.09.03 23:45 | modify | 130 | 0.10 | 0.72087 | 0.72637 | 0.72068 | ||
| 958 | 2010.09.03 23:49 | buy | 129 | 0.10 | 0.72051 | 0.71499 | 0.72068 | ||
| 959 | 2010.09.03 23:50 | delete | 130 | 0.10 | 0.72087 | 0.72637 | 0.72068 | ||
| 960 | 2010.09.03 23:50 | t/p | 129 | 0.10 | 0.72068 | 0.71499 | 0.72068 | 1.15 | 1037.27 |
| 961 | 2010.09.06 00:00 | sell limit | 131 | 0.10 | 0.72087 | 0.72637 | 0.71087 | ||
| 962 | 2010.09.06 00:00 | modify | 131 | 0.10 | 0.72087 | 0.72637 | 0.72068 | ||
| 963 | 2010.09.06 00:15 | modify | 131 | 0.10 | 0.72123 | 0.72673 | 0.72104 | ||
| 964 | 2010.09.06 00:15 | modify | 131 | 0.10 | 0.72123 | 0.72673 | 0.72056 | ||
| 965 | 2010.09.06 00:30 | modify | 131 | 0.10 | 0.72133 | 0.72683 | 0.72066 | ||
| 966 | 2010.09.06 00:30 | delete | 131 | 0.10 | 0.72133 | 0.72683 | 0.72066 | ||
| 967 | 2010.09.10 23:00 | buy limit | 132 | 0.10 | 0.72717 | 0.72167 | 0.73717 | ||
| 968 | 2010.09.10 23:00 | sell limit | 133 | 0.10 | 0.72864 | 0.73414 | 0.71864 | ||
| 969 | 2010.09.10 23:00 | modify | 133 | 0.10 | 0.72864 | 0.73414 | 0.72791 | ||
| 970 | 2010.09.10 23:00 | modify | 132 | 0.10 | 0.72717 | 0.72167 | 0.72791 | ||
| 971 | 2010.09.10 23:15 | modify | 132 | 0.10 | 0.72730 | 0.72180 | 0.72804 | ||
| 972 | 2010.09.10 23:15 | modify | 133 | 0.10 | 0.72861 | 0.73411 | 0.72788 | ||
| 973 | 2010.09.10 23:15 | modify | 133 | 0.10 | 0.72861 | 0.73411 | 0.72796 | ||
| 974 | 2010.09.10 23:15 | modify | 132 | 0.10 | 0.72730 | 0.72180 | 0.72796 | ||
| 975 | 2010.09.10 23:30 | modify | 132 | 0.10 | 0.72748 | 0.72198 | 0.72814 | ||
| 976 | 2010.09.10 23:30 | modify | 133 | 0.10 | 0.72860 | 0.73410 | 0.72795 | ||
| 977 | 2010.09.10 23:30 | modify | 133 | 0.10 | 0.72860 | 0.73410 | 0.72804 | ||
| 978 | 2010.09.10 23:30 | modify | 132 | 0.10 | 0.72748 | 0.72198 | 0.72804 | ||
| 979 | 2010.09.10 23:45 | modify | 132 | 0.10 | 0.72767 | 0.72217 | 0.72823 | ||
| 980 | 2010.09.10 23:45 | modify | 133 | 0.10 | 0.72857 | 0.73407 | 0.72801 | ||
| 981 | 2010.09.10 23:45 | modify | 133 | 0.10 | 0.72857 | 0.73407 | 0.72812 | ||
| 982 | 2010.09.10 23:45 | modify | 132 | 0.10 | 0.72767 | 0.72217 | 0.72812 | ||
| 983 | 2010.09.10 23:46 | sell | 133 | 0.10 | 0.72860 | 0.73407 | 0.72812 | ||
| 984 | 2010.09.10 23:50 | delete | 132 | 0.10 | 0.72767 | 0.72217 | 0.72812 | ||
| 985 | 2010.09.10 23:57 | t/p | 133 | 0.10 | 0.72805 | 0.73407 | 0.72812 | 4.95 | 1042.22 |
| 986 | 2010.09.13 00:00 | buy limit | 134 | 0.10 | 0.72782 | 0.72232 | 0.73782 | ||
| 987 | 2010.09.13 00:01 | modify | 134 | 0.10 | 0.72782 | 0.72232 | 0.72817 | ||
| 988 | 2010.09.13 00:15 | modify | 134 | 0.10 | 0.72717 | 0.72167 | 0.72752 | ||
| 989 | 2010.09.13 00:15 | modify | 134 | 0.10 | 0.72717 | 0.72167 | 0.72843 | ||
| 990 | 2010.09.13 00:30 | modify | 134 | 0.10 | 0.72694 | 0.72144 | 0.72820 | ||
| 991 | 2010.09.13 00:30 | delete | 134 | 0.10 | 0.72694 | 0.72144 | 0.72820 | ||
| 992 | 2010.09.17 23:00 | buy limit | 135 | 0.10 | 0.72570 | 0.72020 | 0.73570 | ||
| 993 | 2010.09.17 23:00 | sell limit | 136 | 0.10 | 0.72708 | 0.73258 | 0.71708 | ||
| 994 | 2010.09.17 23:00 | buy | 135 | 0.10 | 0.72570 | 0.72020 | 0.73570 | ||
| 995 | 2010.09.17 23:01 | modify | 136 | 0.10 | 0.72708 | 0.73258 | 0.72644 | ||
| 996 | 2010.09.17 23:01 | modify | 135 | 0.10 | 0.72570 | 0.72020 | 0.72644 | ||
| 997 | 2010.09.17 23:15 | modify | 136 | 0.10 | 0.72715 | 0.73265 | 0.72651 | ||
| 998 | 2010.09.17 23:15 | modify | 136 | 0.10 | 0.72715 | 0.73265 | 0.72639 | ||
| 999 | 2010.09.17 23:15 | modify | 135 | 0.10 | 0.72570 | 0.72020 | 0.72639 | ||
| 1000 | 2010.09.17 23:30 | modify | 136 | 0.10 | 0.72718 | 0.73268 | 0.72642 | ||
| 1001 | 2010.09.17 23:30 | modify | 136 | 0.10 | 0.72718 | 0.73268 | 0.72632 | ||
| 1002 | 2010.09.17 23:30 | modify | 135 | 0.10 | 0.72570 | 0.72020 | 0.72632 | ||
| 1003 | 2010.09.17 23:45 | modify | 136 | 0.10 | 0.72713 | 0.73263 | 0.72627 | ||
| 1004 | 2010.09.17 23:45 | modify | 136 | 0.10 | 0.72713 | 0.73263 | 0.72625 | ||
| 1005 | 2010.09.17 23:45 | modify | 135 | 0.10 | 0.72570 | 0.72020 | 0.72625 | ||
| 1006 | 2010.09.17 23:50 | delete | 136 | 0.10 | 0.72713 | 0.73263 | 0.72625 | ||
| 1007 | 2010.09.20 00:00 | sell limit | 137 | 0.10 | 0.72696 | 0.73246 | 0.71696 | ||
| 1008 | 2010.09.20 00:00 | modify | 135 | 0.10 | 0.72570 | 0.72020 | 0.72607 | ||
| 1009 | 2010.09.20 00:00 | t/p | 135 | 0.10 | 0.72607 | 0.72020 | 0.72607 | 2.93 | 1045.15 |
| 1010 | 2010.09.20 00:00 | buy limit | 138 | 0.10 | 0.72518 | 0.71968 | 0.73518 | ||
| 1011 | 2010.09.20 00:00 | modify | 138 | 0.10 | 0.72518 | 0.71968 | 0.72607 | ||
| 1012 | 2010.09.20 00:00 | modify | 137 | 0.10 | 0.72696 | 0.73246 | 0.72607 | ||
| 1013 | 2010.09.20 00:00 | sell | 137 | 0.10 | 0.72702 | 0.73246 | 0.72607 | ||
| 1014 | 2010.09.20 00:15 | modify | 138 | 0.10 | 0.72517 | 0.71967 | 0.72606 | ||
| 1015 | 2010.09.20 00:15 | modify | 138 | 0.10 | 0.72517 | 0.71967 | 0.72601 | ||
| 1016 | 2010.09.20 00:30 | delete | 138 | 0.10 | 0.72517 | 0.71967 | 0.72601 | ||
| 1017 | 2010.09.20 00:38 | t/p | 137 | 0.10 | 0.72604 | 0.73246 | 0.72607 | 9.25 | 1054.40 |
| 1018 | 2010.09.24 23:00 | buy limit | 139 | 0.11 | 0.73292 | 0.72742 | 0.74292 | ||
| 1019 | 2010.09.24 23:00 | sell limit | 140 | 0.11 | 0.73438 | 0.73988 | 0.72438 | ||
| 1020 | 2010.09.24 23:01 | modify | 140 | 0.11 | 0.73438 | 0.73988 | 0.73365 | ||
| 1021 | 2010.09.24 23:01 | modify | 139 | 0.11 | 0.73292 | 0.72742 | 0.73365 | ||
| 1022 | 2010.09.24 23:15 | modify | 139 | 0.11 | 0.73293 | 0.72743 | 0.73366 | ||
| 1023 | 2010.09.24 23:15 | modify | 140 | 0.11 | 0.73435 | 0.73985 | 0.73362 | ||
| 1024 | 2010.09.24 23:15 | modify | 140 | 0.11 | 0.73435 | 0.73985 | 0.73364 | ||
| 1025 | 2010.09.24 23:15 | modify | 139 | 0.11 | 0.73293 | 0.72743 | 0.73364 | ||
| 1026 | 2010.09.24 23:25 | sell | 140 | 0.11 | 0.73438 | 0.73985 | 0.73364 | ||
| 1027 | 2010.09.24 23:30 | modify | 139 | 0.11 | 0.73293 | 0.72743 | 0.73363 | ||
| 1028 | 2010.09.24 23:50 | delete | 139 | 0.11 | 0.73293 | 0.72743 | 0.73363 | ||
| 1029 | 2010.09.24 23:58 | t/p | 140 | 0.11 | 0.73355 | 0.73985 | 0.73364 | 8.52 | 1062.92 |
| 1030 | 2010.09.27 00:00 | buy limit | 141 | 0.11 | 0.73297 | 0.72747 | 0.74297 | ||
| 1031 | 2010.09.27 00:01 | modify | 141 | 0.11 | 0.73297 | 0.72747 | 0.73367 | ||
| 1032 | 2010.09.27 00:15 | modify | 141 | 0.11 | 0.73274 | 0.72724 | 0.73344 | ||
| 1033 | 2010.09.27 00:15 | modify | 141 | 0.11 | 0.73274 | 0.72724 | 0.73383 | ||
| 1034 | 2010.09.27 00:30 | modify | 141 | 0.11 | 0.73281 | 0.72731 | 0.73390 | ||
| 1035 | 2010.09.27 00:30 | delete | 141 | 0.11 | 0.73281 | 0.72731 | 0.73390 | ||
| 1036 | 2010.10.01 23:00 | buy limit | 142 | 0.11 | 0.74333 | 0.73783 | 0.75333 | ||
| 1037 | 2010.10.01 23:00 | sell limit | 143 | 0.11 | 0.74478 | 0.75028 | 0.73478 | ||
| 1038 | 2010.10.01 23:00 | modify | 143 | 0.11 | 0.74478 | 0.75028 | 0.74406 | ||
| 1039 | 2010.10.01 23:00 | modify | 142 | 0.11 | 0.74333 | 0.73783 | 0.74406 | ||
| 1040 | 2010.10.01 23:15 | modify | 142 | 0.11 | 0.74362 | 0.73812 | 0.74435 | ||
| 1041 | 2010.10.01 23:15 | modify | 143 | 0.11 | 0.74467 | 0.75017 | 0.74395 | ||
| 1042 | 2010.10.01 23:15 | modify | 143 | 0.11 | 0.74467 | 0.75017 | 0.74414 | ||
| 1043 | 2010.10.01 23:15 | modify | 142 | 0.11 | 0.74362 | 0.73812 | 0.74414 | ||
| 1044 | 2010.10.01 23:30 | modify | 142 | 0.11 | 0.74354 | 0.73804 | 0.74406 | ||
| 1045 | 2010.10.01 23:30 | modify | 143 | 0.11 | 0.74467 | 0.75017 | 0.74411 | ||
| 1046 | 2010.10.01 23:30 | modify | 142 | 0.11 | 0.74354 | 0.73804 | 0.74411 | ||
| 1047 | 2010.10.01 23:42 | buy | 142 | 0.11 | 0.74330 | 0.73804 | 0.74411 | ||
| 1048 | 2010.10.01 23:45 | modify | 143 | 0.11 | 0.74457 | 0.75007 | 0.74401 | ||
| 1049 | 2010.10.01 23:45 | modify | 143 | 0.11 | 0.74457 | 0.75007 | 0.74418 | ||
| 1050 | 2010.10.01 23:50 | delete | 143 | 0.11 | 0.74457 | 0.75007 | 0.74418 | ||
| 1051 | 2010.10.01 23:51 | t/p | 142 | 0.11 | 0.74420 | 0.73804 | 0.74411 | 9.29 | 1072.21 |
| 1052 | 2010.10.04 00:00 | buy limit | 144 | 0.11 | 0.74381 | 0.73831 | 0.75381 | ||
| 1053 | 2010.10.04 00:00 | modify | 144 | 0.11 | 0.74381 | 0.73831 | 0.74420 | ||
| 1054 | 2010.10.04 00:15 | modify | 144 | 0.11 | 0.74380 | 0.73830 | 0.74419 | ||
| 1055 | 2010.10.04 00:15 | modify | 144 | 0.11 | 0.74380 | 0.73830 | 0.74417 | ||
| 1056 | 2010.10.04 00:30 | modify | 144 | 0.11 | 0.74379 | 0.73829 | 0.74416 | ||
| 1057 | 2010.10.04 00:30 | delete | 144 | 0.11 | 0.74379 | 0.73829 | 0.74416 | ||
| 1058 | 2010.10.08 23:00 | buy limit | 145 | 0.11 | 0.75158 | 0.74608 | 0.76158 | ||
| 1059 | 2010.10.08 23:00 | sell limit | 146 | 0.11 | 0.75483 | 0.76033 | 0.74483 | ||
| 1060 | 2010.10.08 23:00 | modify | 146 | 0.11 | 0.75483 | 0.76033 | 0.75321 | ||
| 1061 | 2010.10.08 23:00 | modify | 145 | 0.11 | 0.75158 | 0.74608 | 0.75321 | ||
| 1062 | 2010.10.08 23:05 | sell | 146 | 0.11 | 0.75490 | 0.76033 | 0.75321 | ||
| 1063 | 2010.10.08 23:15 | modify | 145 | 0.11 | 0.75163 | 0.74613 | 0.75326 | ||
| 1064 | 2010.10.08 23:15 | modify | 145 | 0.11 | 0.75163 | 0.74613 | 0.75340 | ||
| 1065 | 2010.10.08 23:15 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75340 | ||
| 1066 | 2010.10.08 23:30 | modify | 145 | 0.11 | 0.75185 | 0.74635 | 0.75362 | ||
| 1067 | 2010.10.08 23:30 | modify | 145 | 0.11 | 0.75185 | 0.74635 | 0.75361 | ||
| 1068 | 2010.10.08 23:30 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75361 | ||
| 1069 | 2010.10.08 23:45 | modify | 145 | 0.11 | 0.75222 | 0.74672 | 0.75398 | ||
| 1070 | 2010.10.08 23:45 | modify | 145 | 0.11 | 0.75222 | 0.74672 | 0.75394 | ||
| 1071 | 2010.10.08 23:45 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75394 | ||
| 1072 | 2010.10.08 23:50 | delete | 145 | 0.11 | 0.75222 | 0.74672 | 0.75394 | ||
| 1073 | 2010.10.11 00:00 | buy limit | 147 | 0.11 | 0.75266 | 0.74716 | 0.76266 | ||
| 1074 | 2010.10.11 00:00 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75421 | ||
| 1075 | 2010.10.11 00:00 | modify | 147 | 0.11 | 0.75266 | 0.74716 | 0.75421 | ||
| 1076 | 2010.10.11 00:15 | modify | 147 | 0.11 | 0.75306 | 0.74756 | 0.75461 | ||
| 1077 | 2010.10.11 00:15 | modify | 147 | 0.11 | 0.75306 | 0.74756 | 0.75448 | ||
| 1078 | 2010.10.11 00:15 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75448 | ||
| 1079 | 2010.10.11 00:30 | modify | 147 | 0.11 | 0.75352 | 0.74802 | 0.75494 | ||
| 1080 | 2010.10.11 00:30 | delete | 147 | 0.11 | 0.75352 | 0.74802 | 0.75494 | ||
| 1081 | 2010.10.11 00:30 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75475 | ||
| 1082 | 2010.10.11 00:45 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75495 | ||
| 1083 | 2010.10.11 01:00 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75520 | ||
| 1084 | 2010.10.11 01:15 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75528 | ||
| 1085 | 2010.10.11 01:30 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75538 | ||
| 1086 | 2010.10.11 01:45 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75546 | ||
| 1087 | 2010.10.11 02:00 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75557 | ||
| 1088 | 2010.10.11 02:15 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75575 | ||
| 1089 | 2010.10.11 02:30 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75585 | ||
| 1090 | 2010.10.11 02:45 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75589 | ||
| 1091 | 2010.10.11 03:00 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75599 | ||
| 1092 | 2010.10.11 03:15 | modify | 146 | 0.11 | 0.75490 | 0.76033 | 0.75610 | ||
| 1093 | 2010.10.11 03:28 | t/p | 146 | 0.11 | 0.75610 | 0.76033 | 0.75610 | -14.18 | 1058.03 |
| 1094 | 2010.10.15 23:00 | buy limit | 148 | 0.11 | 0.75314 | 0.74764 | 0.76314 | ||
| 1095 | 2010.10.15 23:00 | sell limit | 149 | 0.11 | 0.75560 | 0.76110 | 0.74560 | ||
| 1096 | 2010.10.15 23:00 | modify | 149 | 0.11 | 0.75560 | 0.76110 | 0.75437 | ||
| 1097 | 2010.10.15 23:00 | modify | 148 | 0.11 | 0.75314 | 0.74764 | 0.75437 | ||
| 1098 | 2010.10.15 23:15 | modify | 148 | 0.11 | 0.75325 | 0.74775 | 0.75448 | ||
| 1099 | 2010.10.15 23:15 | modify | 149 | 0.11 | 0.75528 | 0.76078 | 0.75405 | ||
| 1100 | 2010.10.15 23:15 | modify | 149 | 0.11 | 0.75528 | 0.76078 | 0.75426 | ||
| 1101 | 2010.10.15 23:15 | modify | 148 | 0.11 | 0.75325 | 0.74775 | 0.75426 | ||
| 1102 | 2010.10.15 23:30 | modify | 148 | 0.11 | 0.75345 | 0.74795 | 0.75446 | ||
| 1103 | 2010.10.15 23:30 | modify | 149 | 0.11 | 0.75482 | 0.76032 | 0.75380 | ||
| 1104 | 2010.10.15 23:30 | modify | 149 | 0.11 | 0.75482 | 0.76032 | 0.75414 | ||
| 1105 | 2010.10.15 23:30 | modify | 148 | 0.11 | 0.75345 | 0.74795 | 0.75414 | ||
| 1106 | 2010.10.15 23:45 | modify | 148 | 0.11 | 0.75350 | 0.74800 | 0.75419 | ||
| 1107 | 2010.10.15 23:45 | modify | 149 | 0.11 | 0.75472 | 0.76022 | 0.75404 | ||
| 1108 | 2010.10.15 23:45 | modify | 149 | 0.11 | 0.75472 | 0.76022 | 0.75411 | ||
| 1109 | 2010.10.15 23:45 | modify | 148 | 0.11 | 0.75350 | 0.74800 | 0.75411 | ||
| 1110 | 2010.10.15 23:49 | sell | 149 | 0.11 | 0.75495 | 0.76022 | 0.75411 | ||
| 1111 | 2010.10.15 23:50 | delete | 148 | 0.11 | 0.75350 | 0.74800 | 0.75411 | ||
| 1112 | 2010.10.18 00:00 | buy limit | 150 | 0.11 | 0.75324 | 0.74774 | 0.76324 | ||
| 1113 | 2010.10.18 00:00 | modify | 149 | 0.11 | 0.75495 | 0.76022 | 0.75427 | ||
| 1114 | 2010.10.18 00:01 | modify | 150 | 0.11 | 0.75324 | 0.74774 | 0.75427 | ||
| 1115 | 2010.10.18 00:15 | modify | 150 | 0.11 | 0.75324 | 0.74774 | 0.75445 | ||
| 1116 | 2010.10.18 00:15 | modify | 149 | 0.11 | 0.75495 | 0.76022 | 0.75445 | ||
| 1117 | 2010.10.18 00:30 | modify | 150 | 0.11 | 0.75326 | 0.74776 | 0.75447 | ||
| 1118 | 2010.10.18 00:30 | delete | 150 | 0.11 | 0.75326 | 0.74776 | 0.75447 | ||
| 1119 | 2010.10.18 00:30 | modify | 149 | 0.11 | 0.75495 | 0.76022 | 0.75449 | ||
| 1120 | 2010.10.18 00:40 | t/p | 149 | 0.11 | 0.75435 | 0.76022 | 0.75449 | 5.62 | 1063.64 |
| 1121 | 2010.10.22 23:00 | buy limit | 151 | 0.11 | 0.74577 | 0.74027 | 0.75577 | ||
| 1122 | 2010.10.22 23:00 | sell limit | 152 | 0.11 | 0.74706 | 0.75256 | 0.73706 | ||
| 1123 | 2010.10.22 23:00 | modify | 152 | 0.11 | 0.74706 | 0.75256 | 0.74642 | ||
| 1124 | 2010.10.22 23:00 | modify | 151 | 0.11 | 0.74577 | 0.74027 | 0.74642 | ||
| 1125 | 2010.10.22 23:15 | modify | 151 | 0.11 | 0.74579 | 0.74029 | 0.74644 | ||
| 1126 | 2010.10.22 23:15 | modify | 152 | 0.11 | 0.74707 | 0.75257 | 0.74643 | ||
| 1127 | 2010.10.22 23:15 | modify | 151 | 0.11 | 0.74579 | 0.74029 | 0.74643 | ||
| 1128 | 2010.10.22 23:27 | sell | 152 | 0.11 | 0.74715 | 0.75257 | 0.74643 | ||
| 1129 | 2010.10.22 23:30 | modify | 151 | 0.11 | 0.74582 | 0.74032 | 0.74646 | ||
| 1130 | 2010.10.22 23:30 | modify | 151 | 0.11 | 0.74582 | 0.74032 | 0.74647 | ||
| 1131 | 2010.10.22 23:30 | modify | 152 | 0.11 | 0.74715 | 0.75257 | 0.74647 | ||
| 1132 | 2010.10.22 23:41 | t/p | 152 | 0.11 | 0.74634 | 0.75257 | 0.74647 | 8.30 | 1071.94 |
| 1133 | 2010.10.22 23:42 | sell limit | 153 | 0.11 | 0.74711 | 0.75261 | 0.73711 | ||
| 1134 | 2010.10.22 23:42 | modify | 153 | 0.11 | 0.74711 | 0.75261 | 0.74647 | ||
| 1135 | 2010.10.22 23:45 | modify | 151 | 0.11 | 0.74592 | 0.74042 | 0.74657 | ||
| 1136 | 2010.10.22 23:45 | modify | 153 | 0.11 | 0.74713 | 0.75263 | 0.74649 | ||
| 1137 | 2010.10.22 23:45 | modify | 153 | 0.11 | 0.74713 | 0.75263 | 0.74653 | ||
| 1138 | 2010.10.22 23:45 | modify | 151 | 0.11 | 0.74592 | 0.74042 | 0.74653 | ||
| 1139 | 2010.10.22 23:50 | delete | 153 | 0.11 | 0.74713 | 0.75263 | 0.74653 | ||
| 1140 | 2010.10.22 23:50 | delete | 151 | 0.11 | 0.74592 | 0.74042 | 0.74653 | ||
| 1141 | 2010.10.25 00:00 | buy limit | 154 | 0.11 | 0.74623 | 0.74073 | 0.75623 | ||
| 1142 | 2010.10.25 00:01 | modify | 154 | 0.11 | 0.74623 | 0.74073 | 0.74662 | ||
| 1143 | 2010.10.25 00:15 | modify | 154 | 0.11 | 0.74620 | 0.74070 | 0.74659 | ||
| 1144 | 2010.10.25 00:15 | modify | 154 | 0.11 | 0.74620 | 0.74070 | 0.74678 | ||
| 1145 | 2010.10.25 00:30 | modify | 154 | 0.11 | 0.74602 | 0.74052 | 0.74660 | ||
| 1146 | 2010.10.25 00:30 | delete | 154 | 0.11 | 0.74602 | 0.74052 | 0.74660 | ||
| 1147 | 2010.10.29 23:00 | buy limit | 155 | 0.11 | 0.76128 | 0.75578 | 0.77128 | ||
| 1148 | 2010.10.29 23:00 | sell limit | 156 | 0.11 | 0.76306 | 0.76856 | 0.75306 | ||
| 1149 | 2010.10.29 23:00 | modify | 156 | 0.11 | 0.76306 | 0.76856 | 0.76217 | ||
| 1150 | 2010.10.29 23:00 | modify | 155 | 0.11 | 0.76128 | 0.75578 | 0.76217 | ||
| 1151 | 2010.10.29 23:14 | sell | 156 | 0.11 | 0.76309 | 0.76856 | 0.76217 | ||
| 1152 | 2010.10.29 23:15 | modify | 155 | 0.11 | 0.76122 | 0.75572 | 0.76211 | ||
| 1153 | 2010.10.29 23:15 | modify | 155 | 0.11 | 0.76122 | 0.75572 | 0.76224 | ||
| 1154 | 2010.10.29 23:15 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76224 | ||
| 1155 | 2010.10.29 23:45 | modify | 155 | 0.11 | 0.76109 | 0.75559 | 0.76211 | ||
| 1156 | 2010.10.29 23:45 | modify | 155 | 0.11 | 0.76109 | 0.75559 | 0.76240 | ||
| 1157 | 2010.10.29 23:45 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76240 | ||
| 1158 | 2010.10.29 23:50 | delete | 155 | 0.11 | 0.76109 | 0.75559 | 0.76240 | ||
| 1159 | 2010.11.01 00:00 | buy limit | 157 | 0.11 | 0.76064 | 0.75514 | 0.77064 | ||
| 1160 | 2010.11.01 00:00 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76270 | ||
| 1161 | 2010.11.01 00:00 | modify | 157 | 0.11 | 0.76064 | 0.75514 | 0.76270 | ||
| 1162 | 2010.11.01 00:15 | modify | 157 | 0.11 | 0.76053 | 0.75503 | 0.76259 | ||
| 1163 | 2010.11.01 00:15 | modify | 157 | 0.11 | 0.76053 | 0.75503 | 0.76290 | ||
| 1164 | 2010.11.01 00:15 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76290 | ||
| 1165 | 2010.11.01 00:30 | modify | 157 | 0.11 | 0.76064 | 0.75514 | 0.76301 | ||
| 1166 | 2010.11.01 00:30 | delete | 157 | 0.11 | 0.76064 | 0.75514 | 0.76301 | ||
| 1167 | 2010.11.01 00:30 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76314 | ||
| 1168 | 2010.11.01 00:45 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76339 | ||
| 1169 | 2010.11.01 01:00 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76374 | ||
| 1170 | 2010.11.01 01:15 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76405 | ||
| 1171 | 2010.11.01 01:30 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76446 | ||
| 1172 | 2010.11.01 01:45 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76476 | ||
| 1173 | 2010.11.01 02:00 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76505 | ||
| 1174 | 2010.11.01 02:15 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76525 | ||
| 1175 | 2010.11.01 02:30 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76553 | ||
| 1176 | 2010.11.01 02:45 | modify | 156 | 0.11 | 0.76309 | 0.76856 | 0.76564 | ||
| 1177 | 2010.11.01 02:46 | t/p | 156 | 0.11 | 0.76559 | 0.76856 | 0.76564 | -28.48 | 1043.46 |
| 1178 | 2010.11.05 23:00 | buy limit | 158 | 0.10 | 0.79453 | 0.78903 | 0.80453 | ||
| 1179 | 2010.11.05 23:00 | sell limit | 159 | 0.10 | 0.79681 | 0.80231 | 0.78681 | ||
| 1180 | 2010.11.05 23:00 | sell | 159 | 0.10 | 0.79698 | 0.80231 | 0.78681 | ||
| 1181 | 2010.11.05 23:00 | modify | 158 | 0.10 | 0.79453 | 0.78903 | 0.79554 | ||
| 1182 | 2010.11.05 23:00 | modify | 159 | 0.10 | 0.79698 | 0.80231 | 0.79554 | ||
| 1183 | 2010.11.05 23:15 | modify | 158 | 0.10 | 0.79445 | 0.78895 | 0.79546 | ||
| 1184 | 2010.11.05 23:15 | modify | 158 | 0.10 | 0.79445 | 0.78895 | 0.79566 | ||
| 1185 | 2010.11.05 23:15 | modify | 159 | 0.10 | 0.79698 | 0.80231 | 0.79566 | ||
| 1186 | 2010.11.05 23:25 | t/p | 159 | 0.10 | 0.79556 | 0.80231 | 0.79566 | 13.65 | 1057.11 |
| 1187 | 2010.11.05 23:26 | sell limit | 160 | 0.11 | 0.79686 | 0.80236 | 0.78686 | ||
| 1188 | 2010.11.05 23:26 | modify | 160 | 0.11 | 0.79686 | 0.80236 | 0.79566 | ||
| 1189 | 2010.11.05 23:30 | modify | 158 | 0.10 | 0.79440 | 0.78890 | 0.79561 | ||
| 1190 | 2010.11.05 23:30 | modify | 160 | 0.11 | 0.79679 | 0.80229 | 0.79559 | ||
| 1191 | 2010.11.05 23:30 | modify | 160 | 0.11 | 0.79679 | 0.80229 | 0.79560 | ||
| 1192 | 2010.11.05 23:30 | modify | 158 | 0.10 | 0.79440 | 0.78890 | 0.79560 | ||
| 1193 | 2010.11.05 23:45 | modify | 158 | 0.10 | 0.79422 | 0.78872 | 0.79542 | ||
| 1194 | 2010.11.05 23:45 | modify | 160 | 0.11 | 0.79673 | 0.80223 | 0.79554 | ||
| 1195 | 2010.11.05 23:45 | modify | 160 | 0.11 | 0.79673 | 0.80223 | 0.79547 | ||
| 1196 | 2010.11.05 23:45 | modify | 158 | 0.10 | 0.79422 | 0.78872 | 0.79547 | ||
| 1197 | 2010.11.05 23:50 | delete | 160 | 0.11 | 0.79673 | 0.80223 | 0.79547 | ||
| 1198 | 2010.11.05 23:50 | delete | 158 | 0.10 | 0.79422 | 0.78872 | 0.79547 | ||
| 1199 | 2010.11.08 00:00 | sell limit | 161 | 0.11 | 0.79665 | 0.80215 | 0.78665 | ||
| 1200 | 2010.11.08 00:00 | modify | 161 | 0.11 | 0.79665 | 0.80215 | 0.79539 | ||
| 1201 | 2010.11.08 00:15 | modify | 161 | 0.11 | 0.79669 | 0.80219 | 0.79543 | ||
| 1202 | 2010.11.08 00:15 | modify | 161 | 0.11 | 0.79669 | 0.80219 | 0.79516 | ||
| 1203 | 2010.11.08 00:30 | modify | 161 | 0.11 | 0.79680 | 0.80230 | 0.79527 | ||
| 1204 | 2010.11.08 00:30 | delete | 161 | 0.11 | 0.79680 | 0.80230 | 0.79527 | ||
| 1205 | 2010.11.12 23:00 | buy limit | 162 | 0.11 | 0.77294 | 0.76744 | 0.78294 | ||
| 1206 | 2010.11.12 23:00 | sell limit | 163 | 0.11 | 0.77464 | 0.78014 | 0.76464 | ||
| 1207 | 2010.11.12 23:00 | modify | 163 | 0.11 | 0.77464 | 0.78014 | 0.77379 | ||
| 1208 | 2010.11.12 23:00 | modify | 162 | 0.11 | 0.77294 | 0.76744 | 0.77379 | ||
| 1209 | 2010.11.12 23:15 | modify | 162 | 0.11 | 0.77312 | 0.76762 | 0.77397 | ||
| 1210 | 2010.11.12 23:15 | modify | 163 | 0.11 | 0.77465 | 0.78015 | 0.77380 | ||
| 1211 | 2010.11.12 23:15 | modify | 163 | 0.11 | 0.77465 | 0.78015 | 0.77389 | ||
| 1212 | 2010.11.12 23:15 | modify | 162 | 0.11 | 0.77312 | 0.76762 | 0.77389 | ||
| 1213 | 2010.11.12 23:30 | modify | 162 | 0.11 | 0.77316 | 0.76766 | 0.77393 | ||
| 1214 | 2010.11.12 23:30 | modify | 163 | 0.11 | 0.77470 | 0.78020 | 0.77394 | ||
| 1215 | 2010.11.12 23:30 | modify | 163 | 0.11 | 0.77470 | 0.78020 | 0.77393 | ||
| 1216 | 2010.11.12 23:45 | modify | 162 | 0.11 | 0.77318 | 0.76768 | 0.77395 | ||
| 1217 | 2010.11.12 23:45 | modify | 163 | 0.11 | 0.77472 | 0.78022 | 0.77395 | ||
| 1218 | 2010.11.12 23:50 | delete | 163 | 0.11 | 0.77472 | 0.78022 | 0.77395 | ||
| 1219 | 2010.11.12 23:50 | delete | 162 | 0.11 | 0.77318 | 0.76768 | 0.77395 | ||
| 1220 | 2010.11.15 00:00 | buy limit | 164 | 0.11 | 0.77323 | 0.76773 | 0.78323 | ||
| 1221 | 2010.11.15 00:00 | modify | 164 | 0.11 | 0.77323 | 0.76773 | 0.77396 | ||
| 1222 | 2010.11.15 00:15 | modify | 164 | 0.11 | 0.77308 | 0.76758 | 0.77381 | ||
| 1223 | 2010.11.15 00:15 | modify | 164 | 0.11 | 0.77308 | 0.76758 | 0.77420 | ||
| 1224 | 2010.11.15 00:30 | modify | 164 | 0.11 | 0.77320 | 0.76770 | 0.77432 | ||
| 1225 | 2010.11.15 00:30 | delete | 164 | 0.11 | 0.77320 | 0.76770 | 0.77432 | ||
| 1226 | 2010.11.19 23:00 | buy limit | 165 | 0.11 | 0.77716 | 0.77166 | 0.78716 | ||
| 1227 | 2010.11.19 23:00 | sell limit | 166 | 0.11 | 0.77923 | 0.78473 | 0.76923 | ||
| 1228 | 2010.11.19 23:00 | modify | 166 | 0.11 | 0.77923 | 0.78473 | 0.77803 | ||
| 1229 | 2010.11.19 23:00 | modify | 165 | 0.11 | 0.77716 | 0.77166 | 0.77803 | ||
| 1230 | 2010.11.19 23:07 | sell | 166 | 0.11 | 0.77923 | 0.78473 | 0.77803 | ||
| 1231 | 2010.11.19 23:15 | modify | 165 | 0.11 | 0.77732 | 0.77182 | 0.77819 | ||
| 1232 | 2010.11.19 23:15 | modify | 165 | 0.11 | 0.77732 | 0.77182 | 0.77814 | ||
| 1233 | 2010.11.19 23:15 | modify | 166 | 0.11 | 0.77923 | 0.78473 | 0.77814 | ||
| 1234 | 2010.11.19 23:30 | modify | 165 | 0.11 | 0.77746 | 0.77196 | 0.77828 | ||
| 1235 | 2010.11.19 23:30 | modify | 165 | 0.11 | 0.77746 | 0.77196 | 0.77822 | ||
| 1236 | 2010.11.19 23:30 | modify | 166 | 0.11 | 0.77923 | 0.78473 | 0.77822 | ||
| 1237 | 2010.11.19 23:45 | modify | 165 | 0.11 | 0.77763 | 0.77213 | 0.77839 | ||
| 1238 | 2010.11.19 23:45 | modify | 165 | 0.11 | 0.77763 | 0.77213 | 0.77829 | ||
| 1239 | 2010.11.19 23:45 | modify | 166 | 0.11 | 0.77923 | 0.78473 | 0.77829 | ||
| 1240 | 2010.11.19 23:47 | t/p | 166 | 0.11 | 0.77825 | 0.78473 | 0.77829 | 10.17 | 1067.28 |
| 1241 | 2010.11.19 23:47 | sell limit | 167 | 0.11 | 0.77894 | 0.78444 | 0.76894 | ||
| 1242 | 2010.11.19 23:47 | modify | 167 | 0.11 | 0.77894 | 0.78444 | 0.77829 | ||
| 1243 | 2010.11.19 23:50 | delete | 167 | 0.11 | 0.77894 | 0.78444 | 0.77829 | ||
| 1244 | 2010.11.19 23:50 | delete | 165 | 0.11 | 0.77763 | 0.77213 | 0.77829 | ||
| 1245 | 2010.11.22 00:00 | buy limit | 168 | 0.11 | 0.77787 | 0.77237 | 0.78787 | ||
| 1246 | 2010.11.22 00:00 | modify | 168 | 0.11 | 0.77787 | 0.77237 | 0.77843 | ||
| 1247 | 2010.11.22 00:15 | modify | 168 | 0.11 | 0.77785 | 0.77235 | 0.77841 | ||
| 1248 | 2010.11.22 00:15 | modify | 168 | 0.11 | 0.77785 | 0.77235 | 0.77854 | ||
| 1249 | 2010.11.22 00:30 | modify | 168 | 0.11 | 0.77778 | 0.77228 | 0.77847 | ||
| 1250 | 2010.11.22 00:30 | delete | 168 | 0.11 | 0.77778 | 0.77228 | 0.77847 | ||
| 1251 | 2010.11.26 23:00 | buy limit | 169 | 0.11 | 0.74890 | 0.74340 | 0.75890 | ||
| 1252 | 2010.11.26 23:00 | sell limit | 170 | 0.11 | 0.75031 | 0.75581 | 0.74031 | ||
| 1253 | 2010.11.26 23:01 | modify | 170 | 0.11 | 0.75031 | 0.75581 | 0.74961 | ||
| 1254 | 2010.11.26 23:01 | modify | 169 | 0.11 | 0.74890 | 0.74340 | 0.74961 | ||
| 1255 | 2010.11.26 23:15 | modify | 169 | 0.11 | 0.74896 | 0.74346 | 0.74967 | ||
| 1256 | 2010.11.26 23:15 | modify | 170 | 0.11 | 0.75037 | 0.75587 | 0.74967 | ||
| 1257 | 2010.11.26 23:27 | sell | 170 | 0.11 | 0.75038 | 0.75587 | 0.74967 | ||
| 1258 | 2010.11.26 23:30 | modify | 169 | 0.11 | 0.74911 | 0.74361 | 0.74982 | ||
| 1259 | 2010.11.26 23:30 | modify | 169 | 0.11 | 0.74911 | 0.74361 | 0.74977 | ||
| 1260 | 2010.11.26 23:30 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.74977 | ||
| 1261 | 2010.11.26 23:45 | modify | 169 | 0.11 | 0.74914 | 0.74364 | 0.74980 | ||
| 1262 | 2010.11.26 23:45 | modify | 169 | 0.11 | 0.74914 | 0.74364 | 0.74981 | ||
| 1263 | 2010.11.26 23:45 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.74981 | ||
| 1264 | 2010.11.26 23:50 | delete | 169 | 0.11 | 0.74914 | 0.74364 | 0.74981 | ||
| 1265 | 2010.11.29 00:00 | buy limit | 171 | 0.11 | 0.74915 | 0.74365 | 0.75915 | ||
| 1266 | 2010.11.29 00:00 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.74982 | ||
| 1267 | 2010.11.29 00:00 | modify | 171 | 0.11 | 0.74915 | 0.74365 | 0.74982 | ||
| 1268 | 2010.11.29 00:15 | modify | 171 | 0.11 | 0.74894 | 0.74344 | 0.74961 | ||
| 1269 | 2010.11.29 00:15 | modify | 171 | 0.11 | 0.74894 | 0.74344 | 0.75002 | ||
| 1270 | 2010.11.29 00:15 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75002 | ||
| 1271 | 2010.11.29 00:30 | modify | 171 | 0.11 | 0.74916 | 0.74366 | 0.75024 | ||
| 1272 | 2010.11.29 00:30 | delete | 171 | 0.11 | 0.74916 | 0.74366 | 0.75024 | ||
| 1273 | 2010.11.29 00:30 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75030 | ||
| 1274 | 2010.11.29 00:45 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75051 | ||
| 1275 | 2010.11.29 01:00 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75065 | ||
| 1276 | 2010.11.29 01:15 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75084 | ||
| 1277 | 2010.11.29 01:30 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75095 | ||
| 1278 | 2010.11.29 01:45 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75110 | ||
| 1279 | 2010.11.29 02:00 | modify | 170 | 0.11 | 0.75038 | 0.75587 | 0.75118 | ||
| 1280 | 2010.11.29 02:04 | t/p | 170 | 0.11 | 0.75115 | 0.75587 | 0.75118 | -9.45 | 1057.83 |
| 1281 | 2010.12.03 23:00 | buy limit | 172 | 0.11 | 0.76272 | 0.75722 | 0.77272 | ||
| 1282 | 2010.12.03 23:00 | sell limit | 173 | 0.11 | 0.76568 | 0.77118 | 0.75568 | ||
| 1283 | 2010.12.03 23:00 | modify | 173 | 0.11 | 0.76568 | 0.77118 | 0.76394 | ||
| 1284 | 2010.12.03 23:00 | modify | 172 | 0.11 | 0.76272 | 0.75722 | 0.76394 | ||
| 1285 | 2010.12.03 23:01 | sell | 173 | 0.11 | 0.76570 | 0.77118 | 0.76394 | ||
| 1286 | 2010.12.03 23:15 | modify | 172 | 0.11 | 0.76267 | 0.75717 | 0.76389 | ||
| 1287 | 2010.12.03 23:15 | modify | 172 | 0.11 | 0.76267 | 0.75717 | 0.76404 | ||
| 1288 | 2010.12.03 23:15 | modify | 173 | 0.11 | 0.76570 | 0.77118 | 0.76404 | ||
| 1289 | 2010.12.03 23:30 | modify | 172 | 0.11 | 0.76247 | 0.75697 | 0.76384 | ||
| 1290 | 2010.12.03 23:30 | modify | 172 | 0.11 | 0.76247 | 0.75697 | 0.76430 | ||
| 1291 | 2010.12.03 23:30 | modify | 173 | 0.11 | 0.76570 | 0.77118 | 0.76430 | ||
| 1292 | 2010.12.03 23:45 | modify | 172 | 0.11 | 0.76247 | 0.75697 | 0.76453 | ||
| 1293 | 2010.12.03 23:45 | modify | 173 | 0.11 | 0.76570 | 0.77118 | 0.76453 | ||
| 1294 | 2010.12.03 23:50 | delete | 172 | 0.11 | 0.76247 | 0.75697 | 0.76453 | ||
| 1295 | 2010.12.06 00:00 | t/p | 173 | 0.11 | 0.76391 | 0.77118 | 0.76453 | 18.71 | 1076.53 |
| 1296 | 2010.12.06 00:00 | sell limit | 174 | 0.11 | 0.76676 | 0.77226 | 0.75676 | ||
| 1297 | 2010.12.06 00:00 | modify | 174 | 0.11 | 0.76676 | 0.77226 | 0.76467 | ||
| 1298 | 2010.12.06 00:15 | modify | 174 | 0.11 | 0.76675 | 0.77225 | 0.76466 | ||
| 1299 | 2010.12.06 00:15 | modify | 174 | 0.11 | 0.76675 | 0.77225 | 0.76469 | ||
| 1300 | 2010.12.06 00:30 | modify | 174 | 0.11 | 0.76673 | 0.77223 | 0.76467 | ||
| 1301 | 2010.12.06 00:30 | delete | 174 | 0.11 | 0.76673 | 0.77223 | 0.76467 | ||
| 1302 | 2010.12.10 23:00 | buy limit | 175 | 0.11 | 0.74722 | 0.74172 | 0.75722 | ||
| 1303 | 2010.12.10 23:00 | sell limit | 176 | 0.11 | 0.74831 | 0.75381 | 0.73831 | ||
| 1304 | 2010.12.10 23:00 | modify | 176 | 0.11 | 0.74831 | 0.75381 | 0.74777 | ||
| 1305 | 2010.12.10 23:00 | modify | 175 | 0.11 | 0.74722 | 0.74172 | 0.74777 | ||
| 1306 | 2010.12.10 23:15 | modify | 175 | 0.11 | 0.74723 | 0.74173 | 0.74778 | ||
| 1307 | 2010.12.10 23:15 | modify | 176 | 0.11 | 0.74834 | 0.75384 | 0.74780 | ||
| 1308 | 2010.12.10 23:15 | modify | 176 | 0.11 | 0.74834 | 0.75384 | 0.74779 | ||
| 1309 | 2010.12.10 23:15 | modify | 175 | 0.11 | 0.74723 | 0.74173 | 0.74779 | ||
| 1310 | 2010.12.10 23:30 | modify | 175 | 0.11 | 0.74724 | 0.74174 | 0.74780 | ||
| 1311 | 2010.12.10 23:30 | modify | 176 | 0.11 | 0.74837 | 0.75387 | 0.74782 | ||
| 1312 | 2010.12.10 23:30 | modify | 176 | 0.11 | 0.74837 | 0.75387 | 0.74781 | ||
| 1313 | 2010.12.10 23:30 | modify | 175 | 0.11 | 0.74724 | 0.74174 | 0.74781 | ||
| 1314 | 2010.12.10 23:36 | sell | 176 | 0.11 | 0.74848 | 0.75387 | 0.74781 | ||
| 1315 | 2010.12.10 23:45 | modify | 175 | 0.11 | 0.74724 | 0.74174 | 0.74784 | ||
| 1316 | 2010.12.10 23:45 | modify | 176 | 0.11 | 0.74848 | 0.75387 | 0.74784 | ||
| 1317 | 2010.12.10 23:50 | delete | 175 | 0.11 | 0.74724 | 0.74174 | 0.74784 | ||
| 1318 | 2010.12.10 23:50 | t/p | 176 | 0.11 | 0.74784 | 0.75387 | 0.74784 | 6.43 | 1082.96 |
| 1319 | 2010.12.13 00:00 | sell limit | 177 | 0.11 | 0.74856 | 0.75406 | 0.73856 | ||
| 1320 | 2010.12.13 00:00 | modify | 177 | 0.11 | 0.74856 | 0.75406 | 0.74769 | ||
| 1321 | 2010.12.13 00:15 | modify | 177 | 0.11 | 0.74858 | 0.75408 | 0.74771 | ||
| 1322 | 2010.12.13 00:15 | modify | 177 | 0.11 | 0.74858 | 0.75408 | 0.74755 | ||
| 1323 | 2010.12.13 00:30 | modify | 177 | 0.11 | 0.74838 | 0.75388 | 0.74735 | ||
| 1324 | 2010.12.13 00:30 | delete | 177 | 0.11 | 0.74838 | 0.75388 | 0.74735 | ||
| 1325 | 2010.12.17 23:00 | buy limit | 178 | 0.11 | 0.73647 | 0.73097 | 0.74647 | ||
| 1326 | 2010.12.17 23:00 | sell limit | 179 | 0.11 | 0.73849 | 0.74399 | 0.72849 | ||
| 1327 | 2010.12.17 23:00 | modify | 179 | 0.11 | 0.73849 | 0.74399 | 0.73748 | ||
| 1328 | 2010.12.17 23:00 | modify | 178 | 0.11 | 0.73647 | 0.73097 | 0.73748 | ||
| 1329 | 2010.12.17 23:15 | modify | 178 | 0.11 | 0.73689 | 0.73139 | 0.73790 | ||
| 1330 | 2010.12.17 23:15 | modify | 179 | 0.11 | 0.73831 | 0.74381 | 0.73730 | ||
| 1331 | 2010.12.17 23:15 | modify | 179 | 0.11 | 0.73831 | 0.74381 | 0.73760 | ||
| 1332 | 2010.12.17 23:15 | modify | 178 | 0.11 | 0.73689 | 0.73139 | 0.73760 | ||
| 1333 | 2010.12.17 23:24 | buy | 178 | 0.11 | 0.73688 | 0.73139 | 0.73760 | ||
| 1334 | 2010.12.17 23:30 | modify | 179 | 0.11 | 0.73832 | 0.74382 | 0.73761 | ||
| 1335 | 2010.12.17 23:30 | modify | 179 | 0.11 | 0.73832 | 0.74382 | 0.73760 | ||
| 1336 | 2010.12.17 23:45 | modify | 179 | 0.11 | 0.73835 | 0.74385 | 0.73763 | ||
| 1337 | 2010.12.17 23:45 | modify | 179 | 0.11 | 0.73835 | 0.74385 | 0.73757 | ||
| 1338 | 2010.12.17 23:45 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73757 | ||
| 1339 | 2010.12.17 23:50 | delete | 179 | 0.11 | 0.73835 | 0.74385 | 0.73757 | ||
| 1340 | 2010.12.20 00:00 | sell limit | 180 | 0.11 | 0.73866 | 0.74416 | 0.72866 | ||
| 1341 | 2010.12.20 00:00 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73738 | ||
| 1342 | 2010.12.20 00:00 | modify | 180 | 0.11 | 0.73866 | 0.74416 | 0.73738 | ||
| 1343 | 2010.12.20 00:15 | modify | 180 | 0.11 | 0.73867 | 0.74417 | 0.73739 | ||
| 1344 | 2010.12.20 00:15 | modify | 180 | 0.11 | 0.73867 | 0.74417 | 0.73727 | ||
| 1345 | 2010.12.20 00:15 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73727 | ||
| 1346 | 2010.12.20 00:30 | modify | 180 | 0.11 | 0.73850 | 0.74400 | 0.73710 | ||
| 1347 | 2010.12.20 00:30 | delete | 180 | 0.11 | 0.73850 | 0.74400 | 0.73710 | ||
| 1348 | 2010.12.20 00:30 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73712 | ||
| 1349 | 2010.12.20 00:45 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73696 | ||
| 1350 | 2010.12.20 01:00 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73680 | ||
| 1351 | 2010.12.20 01:15 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73656 | ||
| 1352 | 2010.12.20 01:30 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73630 | ||
| 1353 | 2010.12.20 01:45 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73610 | ||
| 1354 | 2010.12.20 02:00 | modify | 178 | 0.11 | 0.73688 | 0.73139 | 0.73597 | ||
| 1355 | 2010.12.20 02:03 | t/p | 178 | 0.11 | 0.73599 | 0.73139 | 0.73597 | -10.64 | 1072.32 |
| 1356 | 2010.12.24 23:00 | buy limit | 181 | 0.11 | 0.74836 | 0.74286 | 0.75836 | ||
| 1357 | 2010.12.24 23:00 | sell limit | 182 | 0.11 | 0.74929 | 0.75479 | 0.73929 | ||
| 1358 | 2010.12.24 23:00 | modify | 182 | 0.11 | 0.74929 | 0.75479 | 0.74883 | ||
| 1359 | 2010.12.24 23:00 | modify | 181 | 0.11 | 0.74836 | 0.74286 | 0.74883 | ||
| 1360 | 2010.12.24 23:15 | modify | 181 | 0.11 | 0.74835 | 0.74285 | 0.74882 | ||
| 1361 | 2010.12.24 23:15 | modify | 182 | 0.11 | 0.74922 | 0.75472 | 0.74876 | ||
| 1362 | 2010.12.24 23:15 | modify | 182 | 0.11 | 0.74922 | 0.75472 | 0.74879 | ||
| 1363 | 2010.12.24 23:15 | modify | 181 | 0.11 | 0.74835 | 0.74285 | 0.74879 | ||
| 1364 | 2010.12.24 23:26 | buy | 181 | 0.11 | 0.74834 | 0.74285 | 0.74879 | ||
| 1365 | 2010.12.24 23:30 | modify | 182 | 0.11 | 0.74921 | 0.75471 | 0.74878 | ||
| 1366 | 2010.12.24 23:30 | modify | 181 | 0.11 | 0.74834 | 0.74285 | 0.74878 | ||
| 1367 | 2010.12.24 23:45 | modify | 182 | 0.11 | 0.74918 | 0.75468 | 0.74875 | ||
| 1368 | 2010.12.24 23:45 | modify | 181 | 0.11 | 0.74834 | 0.74285 | 0.74875 | ||
| 1369 | 2010.12.24 23:50 | delete | 182 | 0.11 | 0.74918 | 0.75468 | 0.74875 | ||
| 1370 | 2010.12.24 23:59 | t/p | 181 | 0.11 | 0.74890 | 0.74285 | 0.74875 | 5.55 | 1077.87 |
| 1371 | 2010.12.27 00:00 | sell limit | 183 | 0.11 | 0.74916 | 0.75466 | 0.73916 | ||
| 1372 | 2010.12.27 00:01 | modify | 183 | 0.11 | 0.74916 | 0.75466 | 0.74875 | ||
| 1373 | 2010.12.27 00:15 | modify | 183 | 0.11 | 0.74935 | 0.75485 | 0.74894 | ||
| 1374 | 2010.12.27 00:15 | modify | 183 | 0.11 | 0.74935 | 0.75485 | 0.74854 | ||
| 1375 | 2010.12.27 00:30 | modify | 183 | 0.11 | 0.74940 | 0.75490 | 0.74859 | ||
| 1376 | 2010.12.27 00:30 | delete | 183 | 0.11 | 0.74940 | 0.75490 | 0.74859 | ||
| 1377 | 2010.12.31 23:00 | buy limit | 184 | 0.11 | 0.77794 | 0.77244 | 0.78794 | ||
| 1378 | 2010.12.31 23:00 | sell limit | 185 | 0.11 | 0.77927 | 0.78477 | 0.76927 | ||
| 1379 | 2010.12.31 23:00 | modify | 185 | 0.11 | 0.77927 | 0.78477 | 0.77861 | ||
| 1380 | 2010.12.31 23:00 | modify | 184 | 0.11 | 0.77794 | 0.77244 | 0.77861 | ||
| 1381 | 2010.12.31 23:11 | sell | 185 | 0.11 | 0.77933 | 0.78477 | 0.77861 | ||
| 1382 | 2010.12.31 23:15 | modify | 184 | 0.11 | 0.77790 | 0.77240 | 0.77857 | ||
| 1383 | 2010.12.31 23:22 | t/p | 185 | 0.11 | 0.77848 | 0.78477 | 0.77861 | 8.74 | 1086.61 |
| 1384 | 2010.12.31 23:22 | sell limit | 186 | 0.11 | 0.77924 | 0.78474 | 0.76924 | ||
| 1385 | 2010.12.31 23:22 | modify | 186 | 0.11 | 0.77924 | 0.78474 | 0.77857 | ||
| 1386 | 2010.12.31 23:29 | sell | 186 | 0.11 | 0.77988 | 0.78474 | 0.77857 | ||
| 1387 | 2010.12.31 23:30 | modify | 184 | 0.11 | 0.77780 | 0.77230 | 0.77847 | ||
| 1388 | 2010.12.31 23:30 | modify | 184 | 0.11 | 0.77780 | 0.77230 | 0.77866 | ||
| 1389 | 2010.12.31 23:30 | modify | 186 | 0.11 | 0.77988 | 0.78474 | 0.77866 | ||
| 1390 | 2010.12.31 23:45 | modify | 184 | 0.11 | 0.77771 | 0.77221 | 0.77857 | ||
| 1391 | 2010.12.31 23:45 | modify | 184 | 0.11 | 0.77771 | 0.77221 | 0.77876 | ||
| 1392 | 2010.12.31 23:45 | modify | 186 | 0.11 | 0.77988 | 0.78474 | 0.77876 | ||
| 1393 | 2010.12.31 23:50 | delete | 184 | 0.11 | 0.77771 | 0.77221 | 0.77876 | ||
| 1394 | 2011.01.03 00:00 | t/p | 186 | 0.11 | 0.77708 | 0.78474 | 0.77876 | 29.82 | 1116.43 |
| 1395 | 2011.01.03 00:00 | sell limit | 187 | 0.11 | 0.77981 | 0.78531 | 0.76981 | ||
| 1396 | 2011.01.03 00:00 | modify | 187 | 0.11 | 0.77981 | 0.78531 | 0.77876 | ||
| 1397 | 2011.01.03 00:15 | modify | 187 | 0.11 | 0.78010 | 0.78560 | 0.77905 | ||
| 1398 | 2011.01.03 00:15 | modify | 187 | 0.11 | 0.78010 | 0.78560 | 0.77855 | ||
| 1399 | 2011.01.03 00:30 | modify | 187 | 0.11 | 0.78024 | 0.78574 | 0.77869 | ||
| 1400 | 2011.01.03 00:30 | delete | 187 | 0.11 | 0.78024 | 0.78574 | 0.77869 | ||
| 1401 | 2011.01.07 23:00 | buy limit | 188 | 0.11 | 0.75797 | 0.75247 | 0.76797 | ||
| 1402 | 2011.01.07 23:00 | sell limit | 189 | 0.11 | 0.76137 | 0.76687 | 0.75137 | ||
| 1403 | 2011.01.07 23:00 | modify | 189 | 0.11 | 0.76137 | 0.76687 | 0.75967 | ||
| 1404 | 2011.01.07 23:00 | modify | 188 | 0.11 | 0.75797 | 0.75247 | 0.75967 | ||
| 1405 | 2011.01.07 23:15 | modify | 188 | 0.11 | 0.75848 | 0.75298 | 0.76018 | ||
| 1406 | 2011.01.07 23:15 | modify | 189 | 0.11 | 0.76144 | 0.76694 | 0.75974 | ||
| 1407 | 2011.01.07 23:15 | modify | 189 | 0.11 | 0.76144 | 0.76694 | 0.75996 | ||
| 1408 | 2011.01.07 23:15 | modify | 188 | 0.11 | 0.75848 | 0.75298 | 0.75996 | ||
| 1409 | 2011.01.07 23:30 | modify | 188 | 0.11 | 0.75883 | 0.75333 | 0.76031 | ||
| 1410 | 2011.01.07 23:30 | modify | 189 | 0.11 | 0.76148 | 0.76698 | 0.76000 | ||
| 1411 | 2011.01.07 23:30 | modify | 189 | 0.11 | 0.76148 | 0.76698 | 0.76015 | ||
| 1412 | 2011.01.07 23:30 | modify | 188 | 0.11 | 0.75883 | 0.75333 | 0.76015 | ||
| 1413 | 2011.01.07 23:42 | sell | 189 | 0.11 | 0.76153 | 0.76698 | 0.76015 | ||
| 1414 | 2011.01.07 23:45 | modify | 188 | 0.11 | 0.75925 | 0.75375 | 0.76057 | ||
| 1415 | 2011.01.07 23:45 | modify | 188 | 0.11 | 0.75925 | 0.75375 | 0.76037 | ||
| 1416 | 2011.01.07 23:45 | modify | 189 | 0.11 | 0.76153 | 0.76698 | 0.76037 | ||
| 1417 | 2011.01.07 23:46 | t/p | 189 | 0.11 | 0.76024 | 0.76698 | 0.76037 | 13.58 | 1130.01 |
| 1418 | 2011.01.07 23:46 | sell limit | 190 | 0.11 | 0.76150 | 0.76700 | 0.75150 | ||
| 1419 | 2011.01.07 23:46 | modify | 190 | 0.11 | 0.76150 | 0.76700 | 0.76037 | ||
| 1420 | 2011.01.07 23:50 | delete | 190 | 0.11 | 0.76150 | 0.76700 | 0.76037 | ||
| 1421 | 2011.01.07 23:50 | delete | 188 | 0.11 | 0.75925 | 0.75375 | 0.76037 | ||
| 1422 | 2011.01.10 00:00 | sell limit | 191 | 0.11 | 0.76144 | 0.76694 | 0.75144 | ||
| 1423 | 2011.01.10 00:00 | modify | 191 | 0.11 | 0.76144 | 0.76694 | 0.76042 | ||
| 1424 | 2011.01.10 00:15 | modify | 191 | 0.11 | 0.76156 | 0.76706 | 0.76054 | ||
| 1425 | 2011.01.10 00:15 | modify | 191 | 0.11 | 0.76156 | 0.76706 | 0.76036 | ||
| 1426 | 2011.01.10 00:30 | modify | 191 | 0.11 | 0.76160 | 0.76710 | 0.76040 | ||
| 1427 | 2011.01.10 00:30 | delete | 191 | 0.11 | 0.76160 | 0.76710 | 0.76040 | ||
| 1428 | 2011.01.14 23:00 | buy limit | 192 | 0.11 | 0.76703 | 0.76153 | 0.77703 | ||
| 1429 | 2011.01.14 23:00 | sell limit | 193 | 0.11 | 0.77037 | 0.77587 | 0.76037 | ||
| 1430 | 2011.01.14 23:00 | modify | 193 | 0.11 | 0.77037 | 0.77587 | 0.76870 | ||
| 1431 | 2011.01.14 23:00 | modify | 192 | 0.11 | 0.76703 | 0.76153 | 0.76870 | ||
| 1432 | 2011.01.14 23:00 | buy | 192 | 0.11 | 0.76703 | 0.76153 | 0.76870 | ||
| 1433 | 2011.01.14 23:15 | modify | 193 | 0.11 | 0.77047 | 0.77597 | 0.76880 | ||
| 1434 | 2011.01.14 23:15 | modify | 193 | 0.11 | 0.77047 | 0.77597 | 0.76844 | ||
| 1435 | 2011.01.14 23:15 | modify | 192 | 0.11 | 0.76703 | 0.76153 | 0.76844 | ||
| 1436 | 2011.01.14 23:30 | modify | 193 | 0.11 | 0.77044 | 0.77594 | 0.76841 | ||
| 1437 | 2011.01.14 23:30 | modify | 193 | 0.11 | 0.77044 | 0.77594 | 0.76821 | ||
| 1438 | 2011.01.14 23:30 | modify | 192 | 0.11 | 0.76703 | 0.76153 | 0.76821 | ||
| 1439 | 2011.01.14 23:45 | modify | 193 | 0.11 | 0.77023 | 0.77573 | 0.76800 | ||
| 1440 | 2011.01.14 23:45 | modify | 193 | 0.11 | 0.77023 | 0.77573 | 0.76795 | ||
| 1441 | 2011.01.14 23:45 | modify | 192 | 0.11 | 0.76703 | 0.76153 | 0.76795 | ||
| 1442 | 2011.01.14 23:50 | delete | 193 | 0.11 | 0.77023 | 0.77573 | 0.76795 | ||
| 1443 | 2011.01.17 00:00 | modify | 192 | 0.11 | 0.76703 | 0.76153 | 0.76763 | ||
| 1444 | 2011.01.17 00:00 | t/p | 192 | 0.11 | 0.76788 | 0.76153 | 0.76763 | 8.50 | 1138.50 |
| 1445 | 2011.01.17 00:00 | buy limit | 194 | 0.11 | 0.76530 | 0.75980 | 0.77530 | ||
| 1446 | 2011.01.17 00:01 | modify | 194 | 0.11 | 0.76530 | 0.75980 | 0.76763 | ||
| 1447 | 2011.01.17 00:15 | modify | 194 | 0.11 | 0.76532 | 0.75982 | 0.76765 | ||
| 1448 | 2011.01.17 00:15 | modify | 194 | 0.11 | 0.76532 | 0.75982 | 0.76749 | ||
| 1449 | 2011.01.17 00:16 | sell limit | 195 | 0.11 | 0.76965 | 0.77515 | 0.75965 | ||
| 1450 | 2011.01.17 00:16 | modify | 195 | 0.11 | 0.76965 | 0.77515 | 0.76749 | ||
| 1451 | 2011.01.17 00:30 | modify | 194 | 0.11 | 0.76546 | 0.75996 | 0.76763 | ||
| 1452 | 2011.01.17 00:30 | modify | 195 | 0.11 | 0.76921 | 0.77471 | 0.76705 | ||
| 1453 | 2011.01.17 00:30 | delete | 195 | 0.11 | 0.76921 | 0.77471 | 0.76705 | ||
| 1454 | 2011.01.17 00:30 | delete | 194 | 0.11 | 0.76546 | 0.75996 | 0.76763 | ||
| 1455 | 2011.01.21 23:00 | buy limit | 196 | 0.11 | 0.75599 | 0.75049 | 0.76599 | ||
| 1456 | 2011.01.21 23:00 | sell limit | 197 | 0.11 | 0.75841 | 0.76391 | 0.74841 | ||
| 1457 | 2011.01.21 23:00 | modify | 197 | 0.11 | 0.75841 | 0.76391 | 0.75720 | ||
| 1458 | 2011.01.21 23:00 | modify | 196 | 0.11 | 0.75599 | 0.75049 | 0.75720 | ||
| 1459 | 2011.01.21 23:15 | modify | 196 | 0.11 | 0.75611 | 0.75061 | 0.75732 | ||
| 1460 | 2011.01.21 23:15 | modify | 197 | 0.11 | 0.75858 | 0.76408 | 0.75737 | ||
| 1461 | 2011.01.21 23:15 | modify | 197 | 0.11 | 0.75858 | 0.76408 | 0.75735 | ||
| 1462 | 2011.01.21 23:15 | modify | 196 | 0.11 | 0.75611 | 0.75061 | 0.75735 | ||
| 1463 | 2011.01.21 23:30 | modify | 196 | 0.11 | 0.75618 | 0.75068 | 0.75742 | ||
| 1464 | 2011.01.21 23:30 | modify | 197 | 0.11 | 0.75867 | 0.76417 | 0.75744 | ||
| 1465 | 2011.01.21 23:30 | modify | 197 | 0.11 | 0.75867 | 0.76417 | 0.75742 | ||
| 1466 | 2011.01.21 23:45 | modify | 196 | 0.11 | 0.75628 | 0.75078 | 0.75752 | ||
| 1467 | 2011.01.21 23:45 | modify | 197 | 0.11 | 0.75875 | 0.76425 | 0.75750 | ||
| 1468 | 2011.01.21 23:45 | modify | 197 | 0.11 | 0.75875 | 0.76425 | 0.75752 | ||
| 1469 | 2011.01.21 23:50 | delete | 197 | 0.11 | 0.75875 | 0.76425 | 0.75752 | ||
| 1470 | 2011.01.21 23:50 | delete | 196 | 0.11 | 0.75628 | 0.75078 | 0.75752 | ||
| 1471 | 2011.01.24 00:10 | buy limit | 198 | 0.11 | 0.75645 | 0.75095 | 0.76645 | ||
| 1472 | 2011.01.24 00:11 | modify | 198 | 0.11 | 0.75645 | 0.75095 | 0.75765 | ||
| 1473 | 2011.01.24 00:15 | modify | 198 | 0.11 | 0.75663 | 0.75113 | 0.75783 | ||
| 1474 | 2011.01.24 00:15 | modify | 198 | 0.11 | 0.75663 | 0.75113 | 0.75779 | ||
| 1475 | 2011.01.24 00:30 | modify | 198 | 0.11 | 0.75701 | 0.75151 | 0.75817 | ||
| 1476 | 2011.01.24 00:30 | delete | 198 | 0.11 | 0.75701 | 0.75151 | 0.75817 | ||
| 1477 | 2011.01.28 23:00 | buy limit | 199 | 0.11 | 0.77176 | 0.76626 | 0.78176 | ||
| 1478 | 2011.01.28 23:00 | sell limit | 200 | 0.11 | 0.77377 | 0.77927 | 0.76377 | ||
| 1479 | 2011.01.28 23:00 | modify | 200 | 0.11 | 0.77377 | 0.77927 | 0.77277 | ||
| 1480 | 2011.01.28 23:00 | modify | 199 | 0.11 | 0.77176 | 0.76626 | 0.77277 | ||
| 1481 | 2011.01.28 23:15 | modify | 199 | 0.11 | 0.77173 | 0.76623 | 0.77274 | ||
| 1482 | 2011.01.28 23:15 | modify | 200 | 0.11 | 0.77373 | 0.77923 | 0.77273 | ||
| 1483 | 2011.01.28 23:15 | modify | 199 | 0.11 | 0.77173 | 0.76623 | 0.77273 | ||
| 1484 | 2011.01.28 23:45 | modify | 199 | 0.11 | 0.77197 | 0.76647 | 0.77297 | ||
| 1485 | 2011.01.28 23:45 | modify | 200 | 0.11 | 0.77360 | 0.77910 | 0.77260 | ||
| 1486 | 2011.01.28 23:45 | modify | 200 | 0.11 | 0.77360 | 0.77910 | 0.77279 | ||
| 1487 | 2011.01.28 23:45 | modify | 199 | 0.11 | 0.77197 | 0.76647 | 0.77279 | ||
| 1488 | 2011.01.28 23:50 | delete | 200 | 0.11 | 0.77360 | 0.77910 | 0.77279 | ||
| 1489 | 2011.01.28 23:50 | delete | 199 | 0.11 | 0.77197 | 0.76647 | 0.77279 | ||
| 1490 | 2011.01.31 00:00 | sell limit | 201 | 0.11 | 0.77368 | 0.77918 | 0.76368 | ||
| 1491 | 2011.01.31 00:01 | modify | 201 | 0.11 | 0.77368 | 0.77918 | 0.77282 | ||
| 1492 | 2011.01.31 00:15 | modify | 201 | 0.11 | 0.77401 | 0.77951 | 0.77315 | ||
| 1493 | 2011.01.31 00:15 | modify | 201 | 0.11 | 0.77401 | 0.77951 | 0.77255 | ||
| 1494 | 2011.01.31 00:30 | modify | 201 | 0.11 | 0.77404 | 0.77954 | 0.77258 | ||
| 1495 | 2011.01.31 00:30 | delete | 201 | 0.11 | 0.77404 | 0.77954 | 0.77258 | ||
| 1496 | 2011.02.04 23:00 | buy limit | 202 | 0.11 | 0.76770 | 0.76220 | 0.77770 | ||
| 1497 | 2011.02.04 23:00 | sell limit | 203 | 0.11 | 0.76906 | 0.77456 | 0.75906 | ||
| 1498 | 2011.02.04 23:00 | modify | 203 | 0.11 | 0.76906 | 0.77456 | 0.76838 | ||
| 1499 | 2011.02.04 23:00 | modify | 202 | 0.11 | 0.76770 | 0.76220 | 0.76838 | ||
| 1500 | 2011.02.04 23:10 | sell | 203 | 0.11 | 0.76930 | 0.77456 | 0.76838 | ||
| 1501 | 2011.02.04 23:15 | modify | 202 | 0.11 | 0.76804 | 0.76254 | 0.76872 | ||
| 1502 | 2011.02.04 23:15 | modify | 202 | 0.11 | 0.76804 | 0.76254 | 0.76850 | ||
| 1503 | 2011.02.04 23:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76850 | ||
| 1504 | 2011.02.04 23:30 | modify | 202 | 0.11 | 0.76804 | 0.76254 | 0.76859 | ||
| 1505 | 2011.02.04 23:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76859 | ||
| 1506 | 2011.02.04 23:45 | modify | 202 | 0.11 | 0.76792 | 0.76242 | 0.76847 | ||
| 1507 | 2011.02.04 23:45 | modify | 202 | 0.11 | 0.76792 | 0.76242 | 0.76871 | ||
| 1508 | 2011.02.04 23:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76871 | ||
| 1509 | 2011.02.04 23:50 | delete | 202 | 0.11 | 0.76792 | 0.76242 | 0.76871 | ||
| 1510 | 2011.02.07 00:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76878 | ||
| 1511 | 2011.02.07 00:01 | buy limit | 204 | 0.11 | 0.76790 | 0.76240 | 0.77790 | ||
| 1512 | 2011.02.07 00:01 | modify | 204 | 0.11 | 0.76790 | 0.76240 | 0.76878 | ||
| 1513 | 2011.02.07 00:15 | modify | 204 | 0.11 | 0.76791 | 0.76241 | 0.76879 | ||
| 1514 | 2011.02.07 00:15 | modify | 204 | 0.11 | 0.76791 | 0.76241 | 0.76881 | ||
| 1515 | 2011.02.07 00:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76881 | ||
| 1516 | 2011.02.07 00:30 | modify | 204 | 0.11 | 0.76802 | 0.76252 | 0.76892 | ||
| 1517 | 2011.02.07 00:30 | delete | 204 | 0.11 | 0.76802 | 0.76252 | 0.76892 | ||
| 1518 | 2011.02.07 00:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76891 | ||
| 1519 | 2011.02.07 00:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76906 | ||
| 1520 | 2011.02.07 01:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76913 | ||
| 1521 | 2011.02.07 01:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76916 | ||
| 1522 | 2011.02.07 01:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76921 | ||
| 1523 | 2011.02.07 01:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76931 | ||
| 1524 | 2011.02.07 02:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76942 | ||
| 1525 | 2011.02.07 02:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76954 | ||
| 1526 | 2011.02.07 02:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76961 | ||
| 1527 | 2011.02.07 03:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76965 | ||
| 1528 | 2011.02.07 03:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76971 | ||
| 1529 | 2011.02.07 03:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76975 | ||
| 1530 | 2011.02.07 04:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76986 | ||
| 1531 | 2011.02.07 04:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.76997 | ||
| 1532 | 2011.02.07 04:30 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77006 | ||
| 1533 | 2011.02.07 04:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77013 | ||
| 1534 | 2011.02.07 05:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77024 | ||
| 1535 | 2011.02.07 05:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77029 | ||
| 1536 | 2011.02.07 05:45 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77036 | ||
| 1537 | 2011.02.07 06:00 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77042 | ||
| 1538 | 2011.02.07 06:15 | modify | 203 | 0.11 | 0.76930 | 0.77456 | 0.77046 | ||
| 1539 | 2011.02.07 06:21 | t/p | 203 | 0.11 | 0.77045 | 0.77456 | 0.77046 | -13.63 | 1124.87 |
| 1540 | 2011.02.11 23:00 | buy limit | 205 | 0.11 | 0.75934 | 0.75384 | 0.76934 | ||
| 1541 | 2011.02.11 23:00 | sell limit | 206 | 0.11 | 0.76062 | 0.76612 | 0.75062 | ||
| 1542 | 2011.02.11 23:00 | modify | 206 | 0.11 | 0.76062 | 0.76612 | 0.75998 | ||
| 1543 | 2011.02.11 23:00 | modify | 205 | 0.11 | 0.75934 | 0.75384 | 0.75998 | ||
| 1544 | 2011.02.11 23:15 | modify | 205 | 0.11 | 0.75958 | 0.75408 | 0.76022 | ||
| 1545 | 2011.02.11 23:15 | modify | 206 | 0.11 | 0.76060 | 0.76610 | 0.75996 | ||
| 1546 | 2011.02.11 23:15 | modify | 206 | 0.11 | 0.76060 | 0.76610 | 0.76009 | ||
| 1547 | 2011.02.11 23:15 | modify | 205 | 0.11 | 0.75958 | 0.75408 | 0.76009 | ||
| 1548 | 2011.02.11 23:29 | sell | 206 | 0.11 | 0.76065 | 0.76610 | 0.76009 | ||
| 1549 | 2011.02.11 23:30 | modify | 205 | 0.11 | 0.75967 | 0.75417 | 0.76018 | ||
| 1550 | 2011.02.11 23:30 | modify | 206 | 0.11 | 0.76065 | 0.76610 | 0.76018 | ||
| 1551 | 2011.02.11 23:45 | modify | 205 | 0.11 | 0.75976 | 0.75426 | 0.76027 | ||
| 1552 | 2011.02.11 23:45 | modify | 205 | 0.11 | 0.75976 | 0.75426 | 0.76024 | ||
| 1553 | 2011.02.11 23:45 | modify | 206 | 0.11 | 0.76065 | 0.76610 | 0.76024 | ||
| 1554 | 2011.02.11 23:50 | delete | 205 | 0.11 | 0.75976 | 0.75426 | 0.76024 | ||
| 1555 | 2011.02.14 00:00 | t/p | 206 | 0.11 | 0.75636 | 0.76610 | 0.76024 | 46.21 | 1171.08 |
| 1556 | 2011.02.14 00:00 | sell limit | 207 | 0.12 | 0.76072 | 0.76622 | 0.75072 | ||
| 1557 | 2011.02.14 00:00 | modify | 207 | 0.12 | 0.76072 | 0.76622 | 0.76027 | ||
| 1558 | 2011.02.14 00:15 | modify | 207 | 0.12 | 0.76160 | 0.76710 | 0.76115 | ||
| 1559 | 2011.02.14 00:15 | modify | 207 | 0.12 | 0.76160 | 0.76710 | 0.76001 | ||
| 1560 | 2011.02.14 00:30 | modify | 207 | 0.12 | 0.76176 | 0.76726 | 0.76017 | ||
| 1561 | 2011.02.14 00:30 | delete | 207 | 0.12 | 0.76176 | 0.76726 | 0.76017 | ||
| 1562 | 2011.02.18 23:00 | buy limit | 208 | 0.12 | 0.76140 | 0.75590 | 0.77140 | ||
| 1563 | 2011.02.18 23:00 | sell limit | 209 | 0.12 | 0.76483 | 0.77033 | 0.75483 | ||
| 1564 | 2011.02.18 23:00 | buy | 208 | 0.12 | 0.76138 | 0.75590 | 0.77140 | ||
| 1565 | 2011.02.18 23:00 | modify | 209 | 0.12 | 0.76483 | 0.77033 | 0.76312 | ||
| 1566 | 2011.02.18 23:00 | modify | 208 | 0.12 | 0.76138 | 0.75590 | 0.76312 | ||
| 1567 | 2011.02.18 23:15 | modify | 209 | 0.12 | 0.76457 | 0.77007 | 0.76286 | ||
| 1568 | 2011.02.18 23:15 | modify | 209 | 0.12 | 0.76457 | 0.77007 | 0.76290 | ||
| 1569 | 2011.02.18 23:15 | modify | 208 | 0.12 | 0.76138 | 0.75590 | 0.76290 | ||
| 1570 | 2011.02.18 23:30 | modify | 209 | 0.12 | 0.76410 | 0.76960 | 0.76243 | ||
| 1571 | 2011.02.18 23:30 | modify | 209 | 0.12 | 0.76410 | 0.76960 | 0.76264 | ||
| 1572 | 2011.02.18 23:30 | modify | 208 | 0.12 | 0.76138 | 0.75590 | 0.76264 | ||
| 1573 | 2011.02.18 23:45 | modify | 209 | 0.12 | 0.76374 | 0.76924 | 0.76228 | ||
| 1574 | 2011.02.18 23:45 | modify | 209 | 0.12 | 0.76374 | 0.76924 | 0.76243 | ||
| 1575 | 2011.02.18 23:45 | modify | 208 | 0.12 | 0.76138 | 0.75590 | 0.76243 | ||
| 1576 | 2011.02.18 23:50 | delete | 209 | 0.12 | 0.76374 | 0.76924 | 0.76243 | ||
| 1577 | 2011.02.21 00:00 | t/p | 208 | 0.12 | 0.76264 | 0.75590 | 0.76243 | 14.20 | 1185.27 |
| 1578 | 2011.02.21 00:00 | buy limit | 210 | 0.12 | 0.76107 | 0.75557 | 0.77107 | ||
| 1579 | 2011.02.21 00:00 | modify | 210 | 0.12 | 0.76107 | 0.75557 | 0.76223 | ||
| 1580 | 2011.02.21 00:15 | modify | 210 | 0.12 | 0.76131 | 0.75581 | 0.76247 | ||
| 1581 | 2011.02.21 00:15 | modify | 210 | 0.12 | 0.76131 | 0.75581 | 0.76209 | ||
| 1582 | 2011.02.21 00:30 | modify | 210 | 0.12 | 0.76135 | 0.75585 | 0.76213 | ||
| 1583 | 2011.02.21 00:30 | delete | 210 | 0.12 | 0.76135 | 0.75585 | 0.76213 | ||
| 1584 | 2011.02.25 23:00 | buy limit | 211 | 0.12 | 0.75039 | 0.74489 | 0.76039 | ||
| 1585 | 2011.02.25 23:00 | sell limit | 212 | 0.12 | 0.75103 | 0.75653 | 0.74103 | ||
| 1586 | 2011.02.25 23:00 | modify | 212 | 0.12 | 0.75103 | 0.75653 | 0.75071 | ||
| 1587 | 2011.02.25 23:00 | modify | 211 | 0.12 | 0.75039 | 0.74489 | 0.75071 | ||
| 1588 | 2011.02.25 23:01 | sell | 212 | 0.12 | 0.75116 | 0.75653 | 0.75071 | ||
| 1589 | 2011.02.25 23:15 | modify | 211 | 0.12 | 0.75039 | 0.74489 | 0.75072 | ||
| 1590 | 2011.02.25 23:15 | modify | 212 | 0.12 | 0.75116 | 0.75653 | 0.75072 | ||
| 1591 | 2011.02.25 23:24 | t/p | 212 | 0.12 | 0.75072 | 0.75653 | 0.75072 | 4.62 | 1189.89 |
| 1592 | 2011.02.25 23:24 | sell limit | 213 | 0.12 | 0.75104 | 0.75654 | 0.74104 | ||
| 1593 | 2011.02.25 23:24 | modify | 213 | 0.12 | 0.75104 | 0.75654 | 0.75072 | ||
| 1594 | 2011.02.25 23:30 | modify | 211 | 0.12 | 0.75040 | 0.74490 | 0.75073 | ||
| 1595 | 2011.02.25 23:30 | modify | 213 | 0.12 | 0.75105 | 0.75655 | 0.75073 | ||
| 1596 | 2011.02.25 23:30 | modify | 213 | 0.12 | 0.75105 | 0.75655 | 0.75072 | ||
| 1597 | 2011.02.25 23:30 | modify | 211 | 0.12 | 0.75040 | 0.74490 | 0.75072 | ||
| 1598 | 2011.02.25 23:45 | modify | 211 | 0.12 | 0.75037 | 0.74487 | 0.75069 | ||
| 1599 | 2011.02.25 23:45 | modify | 213 | 0.12 | 0.75103 | 0.75653 | 0.75070 | ||
| 1600 | 2011.02.25 23:45 | modify | 211 | 0.12 | 0.75037 | 0.74487 | 0.75070 | ||
| 1601 | 2011.02.25 23:50 | delete | 213 | 0.12 | 0.75103 | 0.75653 | 0.75070 | ||
| 1602 | 2011.02.25 23:50 | delete | 211 | 0.12 | 0.75037 | 0.74487 | 0.75070 | ||
| 1603 | 2011.02.28 00:00 | sell limit | 214 | 0.12 | 0.75122 | 0.75672 | 0.74122 | ||
| 1604 | 2011.02.28 00:00 | modify | 214 | 0.12 | 0.75122 | 0.75672 | 0.75078 | ||
| 1605 | 2011.02.28 00:05 | buy limit | 215 | 0.12 | 0.75033 | 0.74483 | 0.76033 | ||
| 1606 | 2011.02.28 00:05 | modify | 215 | 0.12 | 0.75033 | 0.74483 | 0.75078 | ||
| 1607 | 2011.02.28 00:05 | sell | 214 | 0.12 | 0.75156 | 0.75672 | 0.75078 | ||
| 1608 | 2011.02.28 00:15 | modify | 215 | 0.12 | 0.75027 | 0.74477 | 0.75072 | ||
| 1609 | 2011.02.28 00:15 | modify | 215 | 0.12 | 0.75027 | 0.74477 | 0.75084 | ||
| 1610 | 2011.02.28 00:15 | modify | 214 | 0.12 | 0.75156 | 0.75672 | 0.75084 | ||
| 1611 | 2011.02.28 00:30 | modify | 215 | 0.12 | 0.75024 | 0.74474 | 0.75081 | ||
| 1612 | 2011.02.28 00:30 | delete | 215 | 0.12 | 0.75024 | 0.74474 | 0.75081 | ||
| 1613 | 2011.02.28 00:30 | modify | 214 | 0.12 | 0.75156 | 0.75672 | 0.75089 | ||
| 1614 | 2011.02.28 00:35 | t/p | 214 | 0.12 | 0.75085 | 0.75672 | 0.75089 | 7.86 | 1197.75 |
| 1615 | 2011.03.04 23:00 | buy limit | 216 | 0.12 | 0.73718 | 0.73168 | 0.74718 | ||
| 1616 | 2011.03.04 23:00 | sell limit | 217 | 0.12 | 0.73814 | 0.74364 | 0.72814 | ||
| 1617 | 2011.03.04 23:00 | sell | 217 | 0.12 | 0.73813 | 0.74364 | 0.72814 | ||
| 1618 | 2011.03.04 23:00 | modify | 216 | 0.12 | 0.73718 | 0.73168 | 0.73762 | ||
| 1619 | 2011.03.04 23:00 | modify | 217 | 0.12 | 0.73813 | 0.74364 | 0.73762 | ||
| 1620 | 2011.03.04 23:15 | modify | 216 | 0.12 | 0.73726 | 0.73176 | 0.73770 | ||
| 1621 | 2011.03.04 23:15 | modify | 216 | 0.12 | 0.73726 | 0.73176 | 0.73774 | ||
| 1622 | 2011.03.04 23:15 | modify | 217 | 0.12 | 0.73813 | 0.74364 | 0.73774 | ||
| 1623 | 2011.03.04 23:30 | modify | 216 | 0.12 | 0.73726 | 0.73176 | 0.73784 | ||
| 1624 | 2011.03.04 23:30 | modify | 217 | 0.12 | 0.73813 | 0.74364 | 0.73784 | ||
| 1625 | 2011.03.04 23:45 | modify | 216 | 0.12 | 0.73729 | 0.73179 | 0.73787 | ||
| 1626 | 2011.03.04 23:45 | modify | 216 | 0.12 | 0.73729 | 0.73179 | 0.73791 | ||
| 1627 | 2011.03.04 23:45 | modify | 217 | 0.12 | 0.73813 | 0.74364 | 0.73791 | ||
| 1628 | 2011.03.04 23:50 | delete | 216 | 0.12 | 0.73729 | 0.73179 | 0.73791 | ||
| 1629 | 2011.03.07 00:00 | modify | 217 | 0.12 | 0.73813 | 0.74364 | 0.73794 | ||
| 1630 | 2011.03.07 00:00 | t/p | 217 | 0.12 | 0.73774 | 0.74364 | 0.73794 | 3.61 | 1201.36 |
| 1631 | 2011.03.07 00:00 | sell limit | 218 | 0.12 | 0.73854 | 0.74404 | 0.72854 | ||
| 1632 | 2011.03.07 00:00 | modify | 218 | 0.12 | 0.73854 | 0.74404 | 0.73794 | ||
| 1633 | 2011.03.07 00:15 | modify | 218 | 0.12 | 0.73866 | 0.74416 | 0.73806 | ||
| 1634 | 2011.03.07 00:15 | modify | 218 | 0.12 | 0.73866 | 0.74416 | 0.73784 | ||
| 1635 | 2011.03.07 00:30 | modify | 218 | 0.12 | 0.73872 | 0.74422 | 0.73790 | ||
| 1636 | 2011.03.07 00:30 | delete | 218 | 0.12 | 0.73872 | 0.74422 | 0.73790 | ||
| 1637 | 2011.03.11 23:00 | buy limit | 219 | 0.12 | 0.74244 | 0.73694 | 0.75244 | ||
| 1638 | 2011.03.11 23:00 | sell limit | 220 | 0.12 | 0.74411 | 0.74961 | 0.73411 | ||
| 1639 | 2011.03.11 23:00 | modify | 220 | 0.12 | 0.74411 | 0.74961 | 0.74327 | ||
| 1640 | 2011.03.11 23:00 | modify | 219 | 0.12 | 0.74244 | 0.73694 | 0.74327 | ||
| 1641 | 2011.03.11 23:15 | modify | 219 | 0.12 | 0.74259 | 0.73709 | 0.74342 | ||
| 1642 | 2011.03.11 23:15 | modify | 220 | 0.12 | 0.74408 | 0.74958 | 0.74324 | ||
| 1643 | 2011.03.11 23:15 | modify | 220 | 0.12 | 0.74408 | 0.74958 | 0.74334 | ||
| 1644 | 2011.03.11 23:15 | modify | 219 | 0.12 | 0.74259 | 0.73709 | 0.74334 | ||
| 1645 | 2011.03.11 23:30 | modify | 219 | 0.12 | 0.74271 | 0.73721 | 0.74346 | ||
| 1646 | 2011.03.11 23:30 | modify | 220 | 0.12 | 0.74408 | 0.74958 | 0.74340 | ||
| 1647 | 2011.03.11 23:30 | modify | 219 | 0.12 | 0.74271 | 0.73721 | 0.74340 | ||
| 1648 | 2011.03.11 23:45 | modify | 219 | 0.12 | 0.74266 | 0.73716 | 0.74335 | ||
| 1649 | 2011.03.11 23:45 | modify | 220 | 0.12 | 0.74410 | 0.74960 | 0.74342 | ||
| 1650 | 2011.03.11 23:45 | modify | 220 | 0.12 | 0.74410 | 0.74960 | 0.74338 | ||
| 1651 | 2011.03.11 23:45 | modify | 219 | 0.12 | 0.74266 | 0.73716 | 0.74338 | ||
| 1652 | 2011.03.11 23:45 | buy | 219 | 0.12 | 0.74257 | 0.73716 | 0.74338 | ||
| 1653 | 2011.03.11 23:50 | delete | 220 | 0.12 | 0.74410 | 0.74960 | 0.74338 | ||
| 1654 | 2011.03.14 00:00 | sell limit | 221 | 0.12 | 0.74413 | 0.74963 | 0.73413 | ||
| 1655 | 2011.03.14 00:00 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74334 | ||
| 1656 | 2011.03.14 00:00 | modify | 221 | 0.12 | 0.74413 | 0.74963 | 0.74334 | ||
| 1657 | 2011.03.14 00:15 | modify | 221 | 0.12 | 0.74425 | 0.74975 | 0.74346 | ||
| 1658 | 2011.03.14 00:15 | modify | 221 | 0.12 | 0.74425 | 0.74975 | 0.74328 | ||
| 1659 | 2011.03.14 00:15 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74328 | ||
| 1660 | 2011.03.14 00:30 | modify | 221 | 0.12 | 0.74420 | 0.74970 | 0.74323 | ||
| 1661 | 2011.03.14 00:30 | delete | 221 | 0.12 | 0.74420 | 0.74970 | 0.74323 | ||
| 1662 | 2011.03.14 00:30 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74307 | ||
| 1663 | 2011.03.14 00:45 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74276 | ||
| 1664 | 2011.03.14 01:00 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74256 | ||
| 1665 | 2011.03.14 01:15 | modify | 219 | 0.12 | 0.74257 | 0.73716 | 0.74215 | ||
| 1666 | 2011.03.14 01:19 | s/l | 219 | 0.12 | 0.73713 | 0.73716 | 0.74215 | -66.20 | 1135.16 |
| 1667 | 2011.03.18 23:00 | buy limit | 222 | 0.11 | 0.73097 | 0.72547 | 0.74097 | ||
| 1668 | 2011.03.18 23:00 | sell limit | 223 | 0.11 | 0.73162 | 0.73712 | 0.72162 | ||
| 1669 | 2011.03.18 23:00 | modify | 223 | 0.11 | 0.73162 | 0.73712 | 0.73130 | ||
| 1670 | 2011.03.18 23:00 | modify | 222 | 0.11 | 0.73097 | 0.72547 | 0.73130 | ||
| 1671 | 2011.03.18 23:05 | sell | 223 | 0.11 | 0.73165 | 0.73712 | 0.73130 | ||
| 1672 | 2011.03.18 23:13 | t/p | 223 | 0.11 | 0.73122 | 0.73712 | 0.73130 | 4.12 | 1139.28 |
| 1673 | 2011.03.18 23:13 | sell limit | 224 | 0.11 | 0.73162 | 0.73712 | 0.72162 | ||
| 1674 | 2011.03.18 23:13 | modify | 224 | 0.11 | 0.73162 | 0.73712 | 0.73130 | ||
| 1675 | 2011.03.18 23:13 | buy | 222 | 0.11 | 0.73097 | 0.72547 | 0.73130 | ||
| 1676 | 2011.03.18 23:15 | modify | 224 | 0.11 | 0.73170 | 0.73720 | 0.73138 | ||
| 1677 | 2011.03.18 23:15 | modify | 224 | 0.11 | 0.73170 | 0.73720 | 0.73125 | ||
| 1678 | 2011.03.18 23:15 | modify | 222 | 0.11 | 0.73097 | 0.72547 | 0.73125 | ||
| 1679 | 2011.03.18 23:30 | modify | 224 | 0.11 | 0.73175 | 0.73725 | 0.73130 | ||
| 1680 | 2011.03.18 23:30 | modify | 224 | 0.11 | 0.73175 | 0.73725 | 0.73115 | ||
| 1681 | 2011.03.18 23:30 | modify | 222 | 0.11 | 0.73097 | 0.72547 | 0.73115 | ||
| 1682 | 2011.03.18 23:36 | t/p | 222 | 0.11 | 0.73122 | 0.72547 | 0.73115 | 2.14 | 1141.42 |
| 1683 | 2011.03.18 23:36 | buy limit | 225 | 0.11 | 0.73056 | 0.72506 | 0.74056 | ||
| 1684 | 2011.03.18 23:36 | modify | 225 | 0.11 | 0.73056 | 0.72506 | 0.73115 | ||
| 1685 | 2011.03.18 23:45 | modify | 225 | 0.11 | 0.73056 | 0.72506 | 0.73116 | ||
| 1686 | 2011.03.18 23:45 | modify | 224 | 0.11 | 0.73175 | 0.73725 | 0.73116 | ||
| 1687 | 2011.03.18 23:50 | delete | 225 | 0.11 | 0.73056 | 0.72506 | 0.73116 | ||
| 1688 | 2011.03.18 23:50 | delete | 224 | 0.11 | 0.73175 | 0.73725 | 0.73116 | ||
| 1689 | 2011.03.21 00:00 | sell limit | 226 | 0.11 | 0.73172 | 0.73722 | 0.72172 | ||
| 1690 | 2011.03.21 00:00 | modify | 226 | 0.11 | 0.73172 | 0.73722 | 0.73107 | ||
| 1691 | 2011.03.21 00:15 | modify | 226 | 0.11 | 0.73171 | 0.73721 | 0.73106 | ||
| 1692 | 2011.03.21 00:15 | modify | 226 | 0.11 | 0.73171 | 0.73721 | 0.73100 | ||
| 1693 | 2011.03.21 00:30 | modify | 226 | 0.11 | 0.73181 | 0.73731 | 0.73110 | ||
| 1694 | 2011.03.21 00:30 | delete | 226 | 0.11 | 0.73181 | 0.73731 | 0.73110 | ||
| 1695 | 2011.03.25 23:00 | buy limit | 227 | 0.11 | 0.75317 | 0.74767 | 0.76317 | ||
| 1696 | 2011.03.25 23:00 | sell limit | 228 | 0.11 | 0.75443 | 0.75993 | 0.74443 | ||
| 1697 | 2011.03.25 23:00 | modify | 228 | 0.11 | 0.75443 | 0.75993 | 0.75380 | ||
| 1698 | 2011.03.25 23:00 | modify | 227 | 0.11 | 0.75317 | 0.74767 | 0.75380 | ||
| 1699 | 2011.03.25 23:04 | buy | 227 | 0.11 | 0.75315 | 0.74767 | 0.75380 | ||
| 1700 | 2011.03.25 23:15 | modify | 228 | 0.11 | 0.75441 | 0.75991 | 0.75378 | ||
| 1701 | 2011.03.25 23:15 | modify | 228 | 0.11 | 0.75441 | 0.75991 | 0.75370 | ||
| 1702 | 2011.03.25 23:15 | modify | 227 | 0.11 | 0.75315 | 0.74767 | 0.75370 | ||
| 1703 | 2011.03.25 23:30 | modify | 228 | 0.11 | 0.75440 | 0.75990 | 0.75369 | ||
| 1704 | 2011.03.25 23:30 | modify | 228 | 0.11 | 0.75440 | 0.75990 | 0.75361 | ||
| 1705 | 2011.03.25 23:30 | modify | 227 | 0.11 | 0.75315 | 0.74767 | 0.75361 | ||
| 1706 | 2011.03.25 23:40 | t/p | 227 | 0.11 | 0.75363 | 0.74767 | 0.75361 | 4.67 | 1146.09 |
| 1707 | 2011.03.25 23:40 | buy limit | 229 | 0.11 | 0.75283 | 0.74733 | 0.76283 | ||
| 1708 | 2011.03.25 23:40 | modify | 229 | 0.11 | 0.75283 | 0.74733 | 0.75361 | ||
| 1709 | 2011.03.25 23:45 | modify | 228 | 0.11 | 0.75433 | 0.75983 | 0.75354 | ||
| 1710 | 2011.03.25 23:45 | modify | 229 | 0.11 | 0.75278 | 0.74728 | 0.75356 | ||
| 1711 | 2011.03.25 23:45 | modify | 228 | 0.11 | 0.75433 | 0.75983 | 0.75356 | ||
| 1712 | 2011.03.25 23:45 | buy | 229 | 0.11 | 0.75273 | 0.74728 | 0.75356 | ||
| 1713 | 2011.03.25 23:50 | delete | 228 | 0.11 | 0.75433 | 0.75983 | 0.75356 | ||
| 1714 | 2011.03.25 23:50 | t/p | 229 | 0.11 | 0.75356 | 0.74728 | 0.75356 | 8.52 | 1154.61 |
| 1715 | 2011.03.28 00:04 | sell limit | 230 | 0.12 | 0.75416 | 0.75966 | 0.74416 | ||
| 1716 | 2011.03.28 00:06 | modify | 230 | 0.12 | 0.75416 | 0.75966 | 0.75343 | ||
| 1717 | 2011.03.28 00:15 | modify | 230 | 0.12 | 0.75412 | 0.75962 | 0.75339 | ||
| 1718 | 2011.03.28 00:15 | modify | 230 | 0.12 | 0.75412 | 0.75962 | 0.75317 | ||
| 1719 | 2011.03.28 00:30 | modify | 230 | 0.12 | 0.75410 | 0.75960 | 0.75315 | ||
| 1720 | 2011.03.28 00:30 | delete | 230 | 0.12 | 0.75410 | 0.75960 | 0.75315 | ||
| 1721 | 2011.04.01 23:00 | buy limit | 231 | 0.12 | 0.76636 | 0.76086 | 0.77636 | ||
| 1722 | 2011.04.01 23:00 | sell limit | 232 | 0.12 | 0.76802 | 0.77352 | 0.75802 | ||
| 1723 | 2011.04.01 23:00 | modify | 232 | 0.12 | 0.76802 | 0.77352 | 0.76719 | ||
| 1724 | 2011.04.01 23:00 | modify | 231 | 0.12 | 0.76636 | 0.76086 | 0.76719 | ||
| 1725 | 2011.04.01 23:15 | modify | 231 | 0.12 | 0.76664 | 0.76114 | 0.76747 | ||
| 1726 | 2011.04.01 23:15 | modify | 232 | 0.12 | 0.76799 | 0.77349 | 0.76716 | ||
| 1727 | 2011.04.01 23:15 | modify | 232 | 0.12 | 0.76799 | 0.77349 | 0.76731 | ||
| 1728 | 2011.04.01 23:15 | modify | 231 | 0.12 | 0.76664 | 0.76114 | 0.76731 | ||
| 1729 | 2011.04.01 23:30 | modify | 231 | 0.12 | 0.76667 | 0.76117 | 0.76734 | ||
| 1730 | 2011.04.01 23:30 | modify | 232 | 0.12 | 0.76806 | 0.77356 | 0.76738 | ||
| 1731 | 2011.04.01 23:30 | modify | 232 | 0.12 | 0.76806 | 0.77356 | 0.76737 | ||
| 1732 | 2011.04.01 23:30 | modify | 231 | 0.12 | 0.76667 | 0.76117 | 0.76737 | ||
| 1733 | 2011.04.01 23:45 | modify | 231 | 0.12 | 0.76670 | 0.76120 | 0.76740 | ||
| 1734 | 2011.04.01 23:45 | modify | 232 | 0.12 | 0.76809 | 0.77359 | 0.76740 | ||
| 1735 | 2011.04.01 23:50 | delete | 232 | 0.12 | 0.76809 | 0.77359 | 0.76740 | ||
| 1736 | 2011.04.01 23:50 | delete | 231 | 0.12 | 0.76670 | 0.76120 | 0.76740 | ||
| 1737 | 2011.04.04 00:00 | buy limit | 233 | 0.12 | 0.76666 | 0.76116 | 0.77666 | ||
| 1738 | 2011.04.04 00:00 | modify | 233 | 0.12 | 0.76666 | 0.76116 | 0.76737 | ||
| 1739 | 2011.04.04 00:15 | modify | 233 | 0.12 | 0.76666 | 0.76116 | 0.76740 | ||
| 1740 | 2011.04.04 00:25 | sell limit | 234 | 0.12 | 0.76814 | 0.77364 | 0.75814 | ||
| 1741 | 2011.04.04 00:25 | modify | 234 | 0.12 | 0.76814 | 0.77364 | 0.76740 | ||
| 1742 | 2011.04.04 00:30 | modify | 233 | 0.12 | 0.76664 | 0.76114 | 0.76738 | ||
| 1743 | 2011.04.04 00:30 | modify | 234 | 0.12 | 0.76809 | 0.77359 | 0.76735 | ||
| 1744 | 2011.04.04 00:30 | delete | 234 | 0.12 | 0.76809 | 0.77359 | 0.76735 | ||
| 1745 | 2011.04.04 00:30 | delete | 233 | 0.12 | 0.76664 | 0.76114 | 0.76738 | ||
| 1746 | 2011.04.08 23:00 | buy limit | 235 | 0.12 | 0.78007 | 0.77457 | 0.79007 | ||
| 1747 | 2011.04.08 23:00 | sell limit | 236 | 0.12 | 0.78289 | 0.78839 | 0.77289 | ||
| 1748 | 2011.04.08 23:00 | modify | 236 | 0.12 | 0.78289 | 0.78839 | 0.78148 | ||
| 1749 | 2011.04.08 23:00 | modify | 235 | 0.12 | 0.78007 | 0.77457 | 0.78148 | ||
| 1750 | 2011.04.08 23:15 | modify | 236 | 0.12 | 0.78290 | 0.78840 | 0.78149 | ||
| 1751 | 2011.04.08 23:15 | modify | 235 | 0.12 | 0.78007 | 0.77457 | 0.78149 | ||
| 1752 | 2011.04.08 23:30 | modify | 236 | 0.12 | 0.78295 | 0.78845 | 0.78154 | ||
| 1753 | 2011.04.08 23:30 | modify | 236 | 0.12 | 0.78295 | 0.78845 | 0.78151 | ||
| 1754 | 2011.04.08 23:30 | modify | 235 | 0.12 | 0.78007 | 0.77457 | 0.78151 | ||
| 1755 | 2011.04.08 23:32 | sell | 236 | 0.12 | 0.78296 | 0.78845 | 0.78151 | ||
| 1756 | 2011.04.08 23:45 | modify | 235 | 0.12 | 0.78004 | 0.77454 | 0.78148 | ||
| 1757 | 2011.04.08 23:45 | modify | 235 | 0.12 | 0.78004 | 0.77454 | 0.78156 | ||
| 1758 | 2011.04.08 23:45 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78156 | ||
| 1759 | 2011.04.08 23:50 | delete | 235 | 0.12 | 0.78004 | 0.77454 | 0.78156 | ||
| 1760 | 2011.04.11 00:00 | buy limit | 237 | 0.12 | 0.78005 | 0.77455 | 0.79005 | ||
| 1761 | 2011.04.11 00:00 | modify | 237 | 0.12 | 0.78005 | 0.77455 | 0.78156 | ||
| 1762 | 2011.04.11 00:15 | modify | 237 | 0.12 | 0.78004 | 0.77454 | 0.78155 | ||
| 1763 | 2011.04.11 00:15 | modify | 237 | 0.12 | 0.78004 | 0.77454 | 0.78157 | ||
| 1764 | 2011.04.11 00:15 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78157 | ||
| 1765 | 2011.04.11 00:30 | delete | 237 | 0.12 | 0.78004 | 0.77454 | 0.78157 | ||
| 1766 | 2011.04.11 00:45 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78164 | ||
| 1767 | 2011.04.11 01:00 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78178 | ||
| 1768 | 2011.04.11 01:15 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78196 | ||
| 1769 | 2011.04.11 01:30 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78220 | ||
| 1770 | 2011.04.11 01:45 | modify | 236 | 0.12 | 0.78296 | 0.78845 | 0.78237 | ||
| 1771 | 2011.04.11 01:47 | t/p | 236 | 0.12 | 0.78230 | 0.78845 | 0.78237 | 6.85 | 1161.46 |
| 1772 | 2011.04.15 23:00 | buy limit | 238 | 0.12 | 0.79740 | 0.79190 | 0.80740 | ||
| 1773 | 2011.04.15 23:00 | sell limit | 239 | 0.12 | 0.79940 | 0.80490 | 0.78940 | ||
| 1774 | 2011.04.15 23:00 | modify | 239 | 0.12 | 0.79940 | 0.80490 | 0.79840 | ||
| 1775 | 2011.04.15 23:00 | modify | 238 | 0.12 | 0.79740 | 0.79190 | 0.79840 | ||
| 1776 | 2011.04.15 23:05 | sell | 239 | 0.12 | 0.79947 | 0.80490 | 0.79840 | ||
| 1777 | 2011.04.15 23:15 | modify | 238 | 0.12 | 0.79759 | 0.79209 | 0.79859 | ||
| 1778 | 2011.04.15 23:15 | modify | 238 | 0.12 | 0.79759 | 0.79209 | 0.79858 | ||
| 1779 | 2011.04.15 23:15 | modify | 239 | 0.12 | 0.79947 | 0.80490 | 0.79858 | ||
| 1780 | 2011.04.15 23:30 | modify | 238 | 0.12 | 0.79804 | 0.79254 | 0.79903 | ||
| 1781 | 2011.04.15 23:30 | modify | 238 | 0.12 | 0.79804 | 0.79254 | 0.79879 | ||
| 1782 | 2011.04.15 23:30 | modify | 239 | 0.12 | 0.79947 | 0.80490 | 0.79879 | ||
| 1783 | 2011.04.15 23:45 | modify | 238 | 0.12 | 0.79818 | 0.79268 | 0.79893 | ||
| 1784 | 2011.04.15 23:45 | modify | 238 | 0.12 | 0.79818 | 0.79268 | 0.79890 | ||
| 1785 | 2011.04.15 23:45 | modify | 239 | 0.12 | 0.79947 | 0.80490 | 0.79890 | ||
| 1786 | 2011.04.15 23:50 | delete | 238 | 0.12 | 0.79818 | 0.79268 | 0.79890 | ||
| 1787 | 2011.04.18 00:00 | buy limit | 240 | 0.12 | 0.79834 | 0.79284 | 0.80834 | ||
| 1788 | 2011.04.18 00:00 | modify | 239 | 0.12 | 0.79947 | 0.80490 | 0.79897 | ||
| 1789 | 2011.04.18 00:00 | modify | 240 | 0.12 | 0.79834 | 0.79284 | 0.79897 | ||
| 1790 | 2011.04.18 00:15 | modify | 240 | 0.12 | 0.79838 | 0.79288 | 0.79901 | ||
| 1791 | 2011.04.18 00:15 | modify | 240 | 0.12 | 0.79838 | 0.79288 | 0.79899 | ||
| 1792 | 2011.04.18 00:15 | modify | 239 | 0.12 | 0.79947 | 0.80490 | 0.79899 | ||
| 1793 | 2011.04.18 00:26 | t/p | 239 | 0.12 | 0.79898 | 0.80490 | 0.79899 | 4.81 | 1166.27 |
| 1794 | 2011.04.18 00:26 | sell limit | 241 | 0.12 | 0.79961 | 0.80511 | 0.78961 | ||
| 1795 | 2011.04.18 00:26 | modify | 241 | 0.12 | 0.79961 | 0.80511 | 0.79899 | ||
| 1796 | 2011.04.18 00:30 | modify | 240 | 0.12 | 0.79839 | 0.79289 | 0.79900 | ||
| 1797 | 2011.04.18 00:30 | modify | 241 | 0.12 | 0.79962 | 0.80512 | 0.79900 | ||
| 1798 | 2011.04.18 00:30 | delete | 241 | 0.12 | 0.79962 | 0.80512 | 0.79900 | ||
| 1799 | 2011.04.18 00:30 | delete | 240 | 0.12 | 0.79839 | 0.79289 | 0.79900 | ||
| 1800 | 2011.04.22 23:00 | buy limit | 242 | 0.12 | 0.80103 | 0.79553 | 0.81103 | ||
| 1801 | 2011.04.22 23:00 | sell limit | 243 | 0.12 | 0.80165 | 0.80715 | 0.79165 | ||
| 1802 | 2011.04.22 23:00 | modify | 243 | 0.12 | 0.80165 | 0.80715 | 0.80134 | ||
| 1803 | 2011.04.22 23:00 | modify | 242 | 0.12 | 0.80103 | 0.79553 | 0.80134 | ||
| 1804 | 2011.04.22 23:15 | modify | 242 | 0.12 | 0.80110 | 0.79560 | 0.80141 | ||
| 1805 | 2011.04.22 23:15 | modify | 243 | 0.12 | 0.80165 | 0.80715 | 0.80137 | ||
| 1806 | 2011.04.22 23:15 | modify | 242 | 0.12 | 0.80110 | 0.79560 | 0.80137 | ||
| 1807 | 2011.04.22 23:30 | modify | 242 | 0.12 | 0.80119 | 0.79569 | 0.80146 | ||
| 1808 | 2011.04.22 23:30 | modify | 243 | 0.12 | 0.80160 | 0.80710 | 0.80132 | ||
| 1809 | 2011.04.22 23:30 | modify | 243 | 0.12 | 0.80160 | 0.80710 | 0.80140 | ||
| 1810 | 2011.04.22 23:30 | modify | 242 | 0.12 | 0.80119 | 0.79569 | 0.80140 | ||
| 1811 | 2011.04.22 23:45 | modify | 242 | 0.12 | 0.80120 | 0.79570 | 0.80141 | ||
| 1812 | 2011.04.22 23:45 | modify | 242 | 0.12 | 0.80120 | 0.79570 | 0.80140 | ||
| 1813 | 2011.04.22 23:50 | delete | 243 | 0.12 | 0.80160 | 0.80710 | 0.80140 | ||
| 1814 | 2011.04.22 23:50 | delete | 242 | 0.12 | 0.80120 | 0.79570 | 0.80140 | ||
| 1815 | 2011.04.25 00:00 | sell limit | 244 | 0.12 | 0.80160 | 0.80710 | 0.79160 | ||
| 1816 | 2011.04.25 00:00 | modify | 244 | 0.12 | 0.80160 | 0.80710 | 0.80139 | ||
| 1817 | 2011.04.25 00:06 | sell | 244 | 0.12 | 0.80181 | 0.80710 | 0.80139 | ||
| 1818 | 2011.04.25 00:06 | buy limit | 245 | 0.12 | 0.80119 | 0.79569 | 0.81119 | ||
| 1819 | 2011.04.25 00:06 | modify | 245 | 0.12 | 0.80119 | 0.79569 | 0.80139 | ||
| 1820 | 2011.04.25 00:15 | modify | 245 | 0.12 | 0.80118 | 0.79568 | 0.80138 | ||
| 1821 | 2011.04.25 00:20 | t/p | 244 | 0.12 | 0.80125 | 0.80710 | 0.80139 | 6.06 | 1172.33 |
| 1822 | 2011.04.25 00:20 | sell limit | 246 | 0.12 | 0.80158 | 0.80708 | 0.79158 | ||
| 1823 | 2011.04.25 00:20 | modify | 246 | 0.12 | 0.80158 | 0.80708 | 0.80138 | ||
| 1824 | 2011.04.25 00:21 | sell | 246 | 0.12 | 0.80212 | 0.80708 | 0.80138 | ||
| 1825 | 2011.04.25 00:22 | t/p | 246 | 0.12 | 0.80136 | 0.80708 | 0.80138 | 8.46 | 1180.79 |
| 1826 | 2011.04.25 00:22 | sell limit | 247 | 0.12 | 0.80158 | 0.80708 | 0.79158 | ||
| 1827 | 2011.04.25 00:22 | modify | 247 | 0.12 | 0.80158 | 0.80708 | 0.80138 | ||
| 1828 | 2011.04.25 00:24 | sell | 247 | 0.12 | 0.80216 | 0.80708 | 0.80138 | ||
| 1829 | 2011.04.25 00:30 | modify | 245 | 0.12 | 0.80107 | 0.79557 | 0.80127 | ||
| 1830 | 2011.04.25 00:30 | delete | 245 | 0.12 | 0.80107 | 0.79557 | 0.80127 | ||
| 1831 | 2011.04.25 00:30 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80143 | ||
| 1832 | 2011.04.25 00:45 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80150 | ||
| 1833 | 2011.04.25 01:00 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80157 | ||
| 1834 | 2011.04.25 01:15 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80166 | ||
| 1835 | 2011.04.25 01:30 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80173 | ||
| 1836 | 2011.04.25 01:45 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80178 | ||
| 1837 | 2011.04.25 02:00 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80183 | ||
| 1838 | 2011.04.25 02:15 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80193 | ||
| 1839 | 2011.04.25 02:30 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80205 | ||
| 1840 | 2011.04.25 02:45 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80222 | ||
| 1841 | 2011.04.25 03:00 | modify | 247 | 0.12 | 0.80216 | 0.80708 | 0.80239 | ||
| 1842 | 2011.04.25 03:08 | t/p | 247 | 0.12 | 0.80237 | 0.80708 | 0.80239 | -3.18 | 1177.61 |
| 1843 | 2011.04.29 23:00 | buy limit | 248 | 0.12 | 0.80809 | 0.80259 | 0.81809 | ||
| 1844 | 2011.04.29 23:00 | sell limit | 249 | 0.12 | 0.81008 | 0.81558 | 0.80008 | ||
| 1845 | 2011.04.29 23:00 | modify | 249 | 0.12 | 0.81008 | 0.81558 | 0.80909 | ||
| 1846 | 2011.04.29 23:00 | modify | 248 | 0.12 | 0.80809 | 0.80259 | 0.80909 | ||
| 1847 | 2011.04.29 23:15 | modify | 248 | 0.12 | 0.80833 | 0.80283 | 0.80933 | ||
| 1848 | 2011.04.29 23:15 | modify | 249 | 0.12 | 0.81012 | 0.81562 | 0.80913 | ||
| 1849 | 2011.04.29 23:15 | modify | 249 | 0.12 | 0.81012 | 0.81562 | 0.80923 | ||
| 1850 | 2011.04.29 23:15 | modify | 248 | 0.12 | 0.80833 | 0.80283 | 0.80923 | ||
| 1851 | 2011.04.29 23:30 | modify | 248 | 0.12 | 0.80845 | 0.80295 | 0.80935 | ||
| 1852 | 2011.04.29 23:30 | modify | 249 | 0.12 | 0.81020 | 0.81570 | 0.80931 | ||
| 1853 | 2011.04.29 23:30 | modify | 249 | 0.12 | 0.81020 | 0.81570 | 0.80932 | ||
| 1854 | 2011.04.29 23:30 | modify | 248 | 0.12 | 0.80845 | 0.80295 | 0.80932 | ||
| 1855 | 2011.04.29 23:45 | modify | 248 | 0.12 | 0.80861 | 0.80311 | 0.80948 | ||
| 1856 | 2011.04.29 23:45 | modify | 249 | 0.12 | 0.81022 | 0.81572 | 0.80934 | ||
| 1857 | 2011.04.29 23:45 | modify | 249 | 0.12 | 0.81022 | 0.81572 | 0.80942 | ||
| 1858 | 2011.04.29 23:45 | modify | 248 | 0.12 | 0.80861 | 0.80311 | 0.80942 | ||
| 1859 | 2011.04.29 23:50 | delete | 249 | 0.12 | 0.81022 | 0.81572 | 0.80942 | ||
| 1860 | 2011.04.29 23:50 | delete | 248 | 0.12 | 0.80861 | 0.80311 | 0.80942 | ||
| 1861 | 2011.05.02 00:00 | sell limit | 250 | 0.12 | 0.81017 | 0.81567 | 0.80017 | ||
| 1862 | 2011.05.02 00:00 | modify | 250 | 0.12 | 0.81017 | 0.81567 | 0.80950 | ||
| 1863 | 2011.05.02 00:15 | modify | 250 | 0.12 | 0.81010 | 0.81560 | 0.80943 | ||
| 1864 | 2011.05.02 00:15 | modify | 250 | 0.12 | 0.81010 | 0.81560 | 0.80954 | ||
| 1865 | 2011.05.02 00:30 | modify | 250 | 0.12 | 0.81007 | 0.81557 | 0.80951 | ||
| 1866 | 2011.05.02 00:30 | delete | 250 | 0.12 | 0.81007 | 0.81557 | 0.80951 | ||
| 1867 | 2011.05.06 23:00 | buy limit | 251 | 0.12 | 0.78898 | 0.78348 | 0.79898 | ||
| 1868 | 2011.05.06 23:00 | sell limit | 252 | 0.12 | 0.79326 | 0.79876 | 0.78326 | ||
| 1869 | 2011.05.06 23:00 | modify | 252 | 0.12 | 0.79326 | 0.79876 | 0.79112 | ||
| 1870 | 2011.05.06 23:00 | modify | 251 | 0.12 | 0.78898 | 0.78348 | 0.79112 | ||
| 1871 | 2011.05.06 23:15 | modify | 252 | 0.12 | 0.79296 | 0.79846 | 0.79082 | ||
| 1872 | 2011.05.06 23:15 | modify | 252 | 0.12 | 0.79296 | 0.79846 | 0.79097 | ||
| 1873 | 2011.05.06 23:15 | modify | 251 | 0.12 | 0.78898 | 0.78348 | 0.79097 | ||
| 1874 | 2011.05.06 23:30 | modify | 251 | 0.12 | 0.78909 | 0.78359 | 0.79108 | ||
| 1875 | 2011.05.06 23:30 | modify | 252 | 0.12 | 0.79246 | 0.79796 | 0.79047 | ||
| 1876 | 2011.05.06 23:30 | modify | 252 | 0.12 | 0.79246 | 0.79796 | 0.79077 | ||
| 1877 | 2011.05.06 23:30 | modify | 251 | 0.12 | 0.78909 | 0.78359 | 0.79077 | ||
| 1878 | 2011.05.06 23:45 | modify | 251 | 0.12 | 0.78913 | 0.78363 | 0.79081 | ||
| 1879 | 2011.05.06 23:45 | modify | 252 | 0.12 | 0.79202 | 0.79752 | 0.79033 | ||
| 1880 | 2011.05.06 23:45 | modify | 252 | 0.12 | 0.79202 | 0.79752 | 0.79058 | ||
| 1881 | 2011.05.06 23:45 | modify | 251 | 0.12 | 0.78913 | 0.78363 | 0.79058 | ||
| 1882 | 2011.05.06 23:50 | delete | 252 | 0.12 | 0.79202 | 0.79752 | 0.79058 | ||
| 1883 | 2011.05.06 23:50 | delete | 251 | 0.12 | 0.78913 | 0.78363 | 0.79058 | ||
| 1884 | 2011.05.09 00:00 | sell limit | 253 | 0.12 | 0.79137 | 0.79687 | 0.78137 | ||
| 1885 | 2011.05.09 00:00 | modify | 253 | 0.12 | 0.79137 | 0.79687 | 0.79039 | ||
| 1886 | 2011.05.09 00:01 | buy limit | 254 | 0.12 | 0.78942 | 0.78392 | 0.79942 | ||
| 1887 | 2011.05.09 00:01 | modify | 254 | 0.12 | 0.78942 | 0.78392 | 0.79039 | ||
| 1888 | 2011.05.09 00:15 | modify | 253 | 0.12 | 0.79108 | 0.79658 | 0.79010 | ||
| 1889 | 2011.05.09 00:15 | modify | 254 | 0.12 | 0.78931 | 0.78381 | 0.79028 | ||
| 1890 | 2011.05.09 00:15 | modify | 254 | 0.12 | 0.78931 | 0.78381 | 0.79020 | ||
| 1891 | 2011.05.09 00:15 | modify | 253 | 0.12 | 0.79108 | 0.79658 | 0.79020 | ||
| 1892 | 2011.05.09 00:30 | modify | 253 | 0.12 | 0.79114 | 0.79664 | 0.79026 | ||
| 1893 | 2011.05.09 00:30 | modify | 254 | 0.12 | 0.78935 | 0.78385 | 0.79024 | ||
| 1894 | 2011.05.09 00:30 | delete | 254 | 0.12 | 0.78935 | 0.78385 | 0.79024 | ||
| 1895 | 2011.05.09 00:30 | delete | 253 | 0.12 | 0.79114 | 0.79664 | 0.79026 | ||
| 1896 | 2011.05.13 23:00 | buy limit | 255 | 0.12 | 0.78656 | 0.78106 | 0.79656 | ||
| 1897 | 2011.05.13 23:00 | sell limit | 256 | 0.12 | 0.78765 | 0.79315 | 0.77765 | ||
| 1898 | 2011.05.13 23:00 | modify | 256 | 0.12 | 0.78765 | 0.79315 | 0.78711 | ||
| 1899 | 2011.05.13 23:00 | modify | 255 | 0.12 | 0.78656 | 0.78106 | 0.78711 | ||
| 1900 | 2011.05.13 23:11 | sell | 256 | 0.12 | 0.78763 | 0.79315 | 0.78711 | ||
| 1901 | 2011.05.13 23:15 | modify | 255 | 0.12 | 0.78658 | 0.78108 | 0.78713 | ||
| 1902 | 2011.05.13 23:15 | modify | 255 | 0.12 | 0.78658 | 0.78108 | 0.78712 | ||
| 1903 | 2011.05.13 23:15 | modify | 256 | 0.12 | 0.78763 | 0.79315 | 0.78712 | ||
| 1904 | 2011.05.13 23:19 | t/p | 256 | 0.12 | 0.78712 | 0.79315 | 0.78712 | 5.46 | 1183.07 |
| 1905 | 2011.05.13 23:19 | sell limit | 257 | 0.12 | 0.78766 | 0.79316 | 0.77766 | ||
| 1906 | 2011.05.13 23:19 | modify | 257 | 0.12 | 0.78766 | 0.79316 | 0.78712 | ||
| 1907 | 2011.05.13 23:20 | buy | 255 | 0.12 | 0.78652 | 0.78108 | 0.78712 | ||
| 1908 | 2011.05.13 23:30 | modify | 257 | 0.12 | 0.78774 | 0.79324 | 0.78720 | ||
| 1909 | 2011.05.13 23:30 | modify | 257 | 0.12 | 0.78774 | 0.79324 | 0.78706 | ||
| 1910 | 2011.05.13 23:30 | modify | 255 | 0.12 | 0.78652 | 0.78108 | 0.78706 | ||
| 1911 | 2011.05.13 23:45 | modify | 257 | 0.12 | 0.78801 | 0.79351 | 0.78733 | ||
| 1912 | 2011.05.13 23:45 | modify | 257 | 0.12 | 0.78801 | 0.79351 | 0.78693 | ||
| 1913 | 2011.05.13 23:45 | modify | 255 | 0.12 | 0.78652 | 0.78108 | 0.78693 | ||
| 1914 | 2011.05.13 23:50 | delete | 257 | 0.12 | 0.78801 | 0.79351 | 0.78693 | ||
| 1915 | 2011.05.13 23:54 | t/p | 255 | 0.12 | 0.78721 | 0.78108 | 0.78693 | 7.62 | 1190.69 |
| 1916 | 2011.05.16 00:00 | sell limit | 258 | 0.12 | 0.78806 | 0.79356 | 0.77806 | ||
| 1917 | 2011.05.16 00:00 | modify | 258 | 0.12 | 0.78806 | 0.79356 | 0.78700 | ||
| 1918 | 2011.05.16 00:13 | buy limit | 259 | 0.12 | 0.78594 | 0.78044 | 0.79594 | ||
| 1919 | 2011.05.16 00:13 | modify | 259 | 0.12 | 0.78594 | 0.78044 | 0.78700 | ||
| 1920 | 2011.05.16 00:15 | modify | 258 | 0.12 | 0.78802 | 0.79352 | 0.78696 | ||
| 1921 | 2011.05.16 00:15 | modify | 259 | 0.12 | 0.78592 | 0.78042 | 0.78698 | ||
| 1922 | 2011.05.16 00:15 | modify | 259 | 0.12 | 0.78592 | 0.78042 | 0.78697 | ||
| 1923 | 2011.05.16 00:15 | modify | 258 | 0.12 | 0.78802 | 0.79352 | 0.78697 | ||
| 1924 | 2011.05.16 00:30 | modify | 258 | 0.12 | 0.78798 | 0.79348 | 0.78693 | ||
| 1925 | 2011.05.16 00:30 | modify | 259 | 0.12 | 0.78556 | 0.78006 | 0.78661 | ||
| 1926 | 2011.05.16 00:30 | delete | 259 | 0.12 | 0.78556 | 0.78006 | 0.78661 | ||
| 1927 | 2011.05.16 00:30 | delete | 258 | 0.12 | 0.78798 | 0.79348 | 0.78693 | ||
| 1928 | 2011.05.20 23:00 | buy limit | 260 | 0.12 | 0.79712 | 0.79162 | 0.80712 | ||
| 1929 | 2011.05.20 23:00 | sell limit | 261 | 0.12 | 0.79942 | 0.80492 | 0.78942 | ||
| 1930 | 2011.05.20 23:00 | modify | 261 | 0.12 | 0.79942 | 0.80492 | 0.79827 | ||
| 1931 | 2011.05.20 23:00 | modify | 260 | 0.12 | 0.79712 | 0.79162 | 0.79827 | ||
| 1932 | 2011.05.20 23:05 | buy | 260 | 0.12 | 0.79709 | 0.79162 | 0.79827 | ||
| 1933 | 2011.05.20 23:15 | modify | 261 | 0.12 | 0.79961 | 0.80511 | 0.79846 | ||
| 1934 | 2011.05.20 23:15 | modify | 261 | 0.12 | 0.79961 | 0.80511 | 0.79815 | ||
| 1935 | 2011.05.20 23:15 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79815 | ||
| 1936 | 2011.05.20 23:30 | modify | 261 | 0.12 | 0.79955 | 0.80505 | 0.79809 | ||
| 1937 | 2011.05.20 23:30 | modify | 261 | 0.12 | 0.79955 | 0.80505 | 0.79796 | ||
| 1938 | 2011.05.20 23:30 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79796 | ||
| 1939 | 2011.05.20 23:45 | modify | 261 | 0.12 | 0.79934 | 0.80484 | 0.79775 | ||
| 1940 | 2011.05.20 23:45 | modify | 261 | 0.12 | 0.79934 | 0.80484 | 0.79772 | ||
| 1941 | 2011.05.20 23:45 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79772 | ||
| 1942 | 2011.05.20 23:50 | delete | 261 | 0.12 | 0.79934 | 0.80484 | 0.79772 | ||
| 1943 | 2011.05.23 00:00 | sell limit | 262 | 0.12 | 0.79923 | 0.80473 | 0.78923 | ||
| 1944 | 2011.05.23 00:00 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79744 | ||
| 1945 | 2011.05.23 00:00 | modify | 262 | 0.12 | 0.79923 | 0.80473 | 0.79744 | ||
| 1946 | 2011.05.23 00:15 | modify | 262 | 0.12 | 0.79935 | 0.80485 | 0.79756 | ||
| 1947 | 2011.05.23 00:15 | modify | 262 | 0.12 | 0.79935 | 0.80485 | 0.79703 | ||
| 1948 | 2011.05.23 00:15 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79703 | ||
| 1949 | 2011.05.23 00:30 | modify | 262 | 0.12 | 0.79921 | 0.80471 | 0.79689 | ||
| 1950 | 2011.05.23 00:30 | delete | 262 | 0.12 | 0.79921 | 0.80471 | 0.79689 | ||
| 1951 | 2011.05.23 00:30 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79666 | ||
| 1952 | 2011.05.23 00:45 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79622 | ||
| 1953 | 2011.05.23 01:00 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79586 | ||
| 1954 | 2011.05.23 01:15 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79554 | ||
| 1955 | 2011.05.23 01:30 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79527 | ||
| 1956 | 2011.05.23 01:45 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79495 | ||
| 1957 | 2011.05.23 02:00 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79459 | ||
| 1958 | 2011.05.23 02:15 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79435 | ||
| 1959 | 2011.05.23 02:30 | modify | 260 | 0.12 | 0.79709 | 0.79162 | 0.79412 | ||
| 1960 | 2011.05.23 02:36 | t/p | 260 | 0.12 | 0.79412 | 0.79162 | 0.79412 | -36.56 | 1154.13 |
| 1961 | 2011.05.27 23:00 | buy limit | 263 | 0.12 | 0.81565 | 0.81015 | 0.82565 | ||
| 1962 | 2011.05.27 23:00 | sell limit | 264 | 0.12 | 0.81745 | 0.82295 | 0.80745 | ||
| 1963 | 2011.05.27 23:00 | modify | 264 | 0.12 | 0.81745 | 0.82295 | 0.81655 | ||
| 1964 | 2011.05.27 23:00 | modify | 263 | 0.12 | 0.81565 | 0.81015 | 0.81655 | ||
| 1965 | 2011.05.27 23:15 | modify | 263 | 0.12 | 0.81557 | 0.81007 | 0.81647 | ||
| 1966 | 2011.05.27 23:15 | modify | 264 | 0.12 | 0.81729 | 0.82279 | 0.81639 | ||
| 1967 | 2011.05.27 23:15 | modify | 264 | 0.12 | 0.81729 | 0.82279 | 0.81643 | ||
| 1968 | 2011.05.27 23:15 | modify | 263 | 0.12 | 0.81557 | 0.81007 | 0.81643 | ||
| 1969 | 2011.05.27 23:30 | modify | 263 | 0.12 | 0.81562 | 0.81012 | 0.81648 | ||
| 1970 | 2011.05.27 23:30 | modify | 264 | 0.12 | 0.81709 | 0.82259 | 0.81623 | ||
| 1971 | 2011.05.27 23:30 | modify | 264 | 0.12 | 0.81709 | 0.82259 | 0.81635 | ||
| 1972 | 2011.05.27 23:30 | modify | 263 | 0.12 | 0.81562 | 0.81012 | 0.81635 | ||
| 1973 | 2011.05.27 23:31 | sell | 264 | 0.12 | 0.81715 | 0.82259 | 0.81635 | ||
| 1974 | 2011.05.27 23:45 | modify | 263 | 0.12 | 0.81549 | 0.80999 | 0.81622 | ||
| 1975 | 2011.05.27 23:45 | modify | 263 | 0.12 | 0.81549 | 0.80999 | 0.81644 | ||
| 1976 | 2011.05.27 23:45 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81644 | ||
| 1977 | 2011.05.27 23:50 | delete | 263 | 0.12 | 0.81549 | 0.80999 | 0.81644 | ||
| 1978 | 2011.05.30 00:00 | buy limit | 265 | 0.12 | 0.81528 | 0.80978 | 0.82528 | ||
| 1979 | 2011.05.30 00:00 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81655 | ||
| 1980 | 2011.05.30 00:00 | modify | 265 | 0.12 | 0.81528 | 0.80978 | 0.81655 | ||
| 1981 | 2011.05.30 00:15 | modify | 265 | 0.12 | 0.81524 | 0.80974 | 0.81651 | ||
| 1982 | 2011.05.30 00:15 | modify | 265 | 0.12 | 0.81524 | 0.80974 | 0.81666 | ||
| 1983 | 2011.05.30 00:15 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81666 | ||
| 1984 | 2011.05.30 00:30 | modify | 265 | 0.12 | 0.81520 | 0.80970 | 0.81662 | ||
| 1985 | 2011.05.30 00:30 | delete | 265 | 0.12 | 0.81520 | 0.80970 | 0.81662 | ||
| 1986 | 2011.05.30 00:30 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81676 | ||
| 1987 | 2011.05.30 00:45 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81692 | ||
| 1988 | 2011.05.30 01:00 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81711 | ||
| 1989 | 2011.05.30 01:15 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81734 | ||
| 1990 | 2011.05.30 01:30 | modify | 264 | 0.12 | 0.81715 | 0.82259 | 0.81752 | ||
| 1991 | 2011.05.30 01:41 | t/p | 264 | 0.12 | 0.81748 | 0.82259 | 0.81752 | -5.03 | 1149.10 |
| 1992 | 2011.06.03 23:00 | buy limit | 266 | 0.11 | 0.81494 | 0.80944 | 0.82494 | ||
| 1993 | 2011.06.03 23:00 | sell limit | 267 | 0.11 | 0.81768 | 0.82318 | 0.80768 | ||
| 1994 | 2011.06.03 23:00 | buy | 266 | 0.11 | 0.81494 | 0.80944 | 0.82494 | ||
| 1995 | 2011.06.03 23:00 | modify | 267 | 0.11 | 0.81768 | 0.82318 | 0.81669 | ||
| 1996 | 2011.06.03 23:00 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81669 | ||
| 1997 | 2011.06.03 23:15 | modify | 267 | 0.11 | 0.81770 | 0.82320 | 0.81671 | ||
| 1998 | 2011.06.03 23:15 | modify | 267 | 0.11 | 0.81770 | 0.82320 | 0.81647 | ||
| 1999 | 2011.06.03 23:15 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81647 | ||
| 2000 | 2011.06.03 23:30 | modify | 267 | 0.11 | 0.81765 | 0.82315 | 0.81642 | ||
| 2001 | 2011.06.03 23:30 | modify | 267 | 0.11 | 0.81765 | 0.82315 | 0.81630 | ||
| 2002 | 2011.06.03 23:30 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81630 | ||
| 2003 | 2011.06.03 23:45 | modify | 267 | 0.11 | 0.81756 | 0.82306 | 0.81621 | ||
| 2004 | 2011.06.03 23:45 | modify | 267 | 0.11 | 0.81756 | 0.82306 | 0.81619 | ||
| 2005 | 2011.06.03 23:45 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81619 | ||
| 2006 | 2011.06.03 23:50 | delete | 267 | 0.11 | 0.81756 | 0.82306 | 0.81619 | ||
| 2007 | 2011.06.06 00:00 | sell limit | 268 | 0.11 | 0.81746 | 0.82296 | 0.80746 | ||
| 2008 | 2011.06.06 00:00 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81608 | ||
| 2009 | 2011.06.06 00:01 | modify | 268 | 0.11 | 0.81746 | 0.82296 | 0.81608 | ||
| 2010 | 2011.06.06 00:15 | modify | 268 | 0.11 | 0.81746 | 0.82296 | 0.81595 | ||
| 2011 | 2011.06.06 00:15 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81595 | ||
| 2012 | 2011.06.06 00:30 | modify | 268 | 0.11 | 0.81729 | 0.82279 | 0.81578 | ||
| 2013 | 2011.06.06 00:30 | delete | 268 | 0.11 | 0.81729 | 0.82279 | 0.81578 | ||
| 2014 | 2011.06.06 00:30 | modify | 266 | 0.11 | 0.81494 | 0.80944 | 0.81583 | ||
| 2015 | 2011.06.06 00:43 | t/p | 266 | 0.11 | 0.81608 | 0.80944 | 0.81583 | 11.69 | 1160.79 |
| 2016 | 2011.06.10 23:00 | buy limit | 269 | 0.12 | 0.82085 | 0.81535 | 0.83085 | ||
| 2017 | 2011.06.10 23:00 | sell limit | 270 | 0.12 | 0.82346 | 0.82896 | 0.81346 | ||
| 2018 | 2011.06.10 23:00 | modify | 270 | 0.12 | 0.82346 | 0.82896 | 0.82215 | ||
| 2019 | 2011.06.10 23:00 | modify | 269 | 0.12 | 0.82085 | 0.81535 | 0.82215 | ||
| 2020 | 2011.06.10 23:15 | modify | 269 | 0.12 | 0.82072 | 0.81522 | 0.82202 | ||
| 2021 | 2011.06.10 23:15 | modify | 270 | 0.12 | 0.82315 | 0.82865 | 0.82184 | ||
| 2022 | 2011.06.10 23:15 | modify | 270 | 0.12 | 0.82315 | 0.82865 | 0.82194 | ||
| 2023 | 2011.06.10 23:15 | modify | 269 | 0.12 | 0.82072 | 0.81522 | 0.82194 | ||
| 2024 | 2011.06.10 23:30 | modify | 269 | 0.12 | 0.82061 | 0.81511 | 0.82183 | ||
| 2025 | 2011.06.10 23:30 | modify | 270 | 0.12 | 0.82288 | 0.82838 | 0.82167 | ||
| 2026 | 2011.06.10 23:30 | modify | 270 | 0.12 | 0.82288 | 0.82838 | 0.82174 | ||
| 2027 | 2011.06.10 23:30 | modify | 269 | 0.12 | 0.82061 | 0.81511 | 0.82174 | ||
| 2028 | 2011.06.10 23:45 | modify | 269 | 0.12 | 0.82059 | 0.81509 | 0.82172 | ||
| 2029 | 2011.06.10 23:45 | modify | 270 | 0.12 | 0.82287 | 0.82837 | 0.82173 | ||
| 2030 | 2011.06.10 23:45 | modify | 269 | 0.12 | 0.82059 | 0.81509 | 0.82173 | ||
| 2031 | 2011.06.10 23:50 | delete | 270 | 0.12 | 0.82287 | 0.82837 | 0.82173 | ||
| 2032 | 2011.06.10 23:50 | delete | 269 | 0.12 | 0.82059 | 0.81509 | 0.82173 | ||
| 2033 | 2011.06.13 00:00 | sell limit | 271 | 0.12 | 0.82286 | 0.82836 | 0.81286 | ||
| 2034 | 2011.06.13 00:00 | modify | 271 | 0.12 | 0.82286 | 0.82836 | 0.82171 | ||
| 2035 | 2011.06.13 00:15 | modify | 271 | 0.12 | 0.82253 | 0.82803 | 0.82138 | ||
| 2036 | 2011.06.13 00:15 | modify | 271 | 0.12 | 0.82253 | 0.82803 | 0.82142 | ||
| 2037 | 2011.06.13 00:30 | modify | 271 | 0.12 | 0.82225 | 0.82775 | 0.82114 | ||
| 2038 | 2011.06.13 00:30 | delete | 271 | 0.12 | 0.82225 | 0.82775 | 0.82114 | ||
| 2039 | 2011.06.17 23:00 | buy limit | 272 | 0.12 | 0.81056 | 0.80506 | 0.82056 | ||
| 2040 | 2011.06.17 23:00 | sell limit | 273 | 0.12 | 0.81285 | 0.81835 | 0.80285 | ||
| 2041 | 2011.06.17 23:00 | modify | 273 | 0.12 | 0.81285 | 0.81835 | 0.81170 | ||
| 2042 | 2011.06.17 23:00 | modify | 272 | 0.12 | 0.81056 | 0.80506 | 0.81170 | ||
| 2043 | 2011.06.17 23:15 | modify | 272 | 0.12 | 0.81070 | 0.80520 | 0.81184 | ||
| 2044 | 2011.06.17 23:15 | modify | 273 | 0.12 | 0.81287 | 0.81837 | 0.81172 | ||
| 2045 | 2011.06.17 23:15 | modify | 273 | 0.12 | 0.81287 | 0.81837 | 0.81178 | ||
| 2046 | 2011.06.17 23:15 | modify | 272 | 0.12 | 0.81070 | 0.80520 | 0.81178 | ||
| 2047 | 2011.06.17 23:30 | modify | 272 | 0.12 | 0.81105 | 0.80555 | 0.81213 | ||
| 2048 | 2011.06.17 23:30 | modify | 273 | 0.12 | 0.81281 | 0.81831 | 0.81172 | ||
| 2049 | 2011.06.17 23:30 | modify | 273 | 0.12 | 0.81281 | 0.81831 | 0.81193 | ||
| 2050 | 2011.06.17 23:30 | modify | 272 | 0.12 | 0.81105 | 0.80555 | 0.81193 | ||
| 2051 | 2011.06.17 23:38 | sell | 273 | 0.12 | 0.81286 | 0.81831 | 0.81193 | ||
| 2052 | 2011.06.17 23:45 | modify | 272 | 0.12 | 0.81121 | 0.80571 | 0.81209 | ||
| 2053 | 2011.06.17 23:45 | modify | 272 | 0.12 | 0.81121 | 0.80571 | 0.81204 | ||
| 2054 | 2011.06.17 23:45 | modify | 273 | 0.12 | 0.81286 | 0.81831 | 0.81204 | ||
| 2055 | 2011.06.17 23:50 | delete | 272 | 0.12 | 0.81121 | 0.80571 | 0.81204 | ||
| 2056 | 2011.06.20 00:00 | t/p | 273 | 0.12 | 0.81046 | 0.81831 | 0.81204 | 27.73 | 1188.52 |
| 2057 | 2011.06.20 00:00 | sell limit | 274 | 0.12 | 0.81289 | 0.81839 | 0.80289 | ||
| 2058 | 2011.06.20 00:00 | modify | 274 | 0.12 | 0.81289 | 0.81839 | 0.81216 | ||
| 2059 | 2011.06.20 00:15 | modify | 274 | 0.12 | 0.81299 | 0.81849 | 0.81226 | ||
| 2060 | 2011.06.20 00:15 | modify | 274 | 0.12 | 0.81299 | 0.81849 | 0.81212 | ||
| 2061 | 2011.06.20 00:30 | modify | 274 | 0.12 | 0.81277 | 0.81827 | 0.81190 | ||
| 2062 | 2011.06.20 00:30 | delete | 274 | 0.12 | 0.81277 | 0.81827 | 0.81190 | ||
| 2063 | 2011.06.24 23:00 | buy limit | 275 | 0.12 | 0.80957 | 0.80407 | 0.81957 | ||
| 2064 | 2011.06.24 23:00 | sell limit | 276 | 0.12 | 0.81129 | 0.81679 | 0.80129 | ||
| 2065 | 2011.06.24 23:00 | modify | 276 | 0.12 | 0.81129 | 0.81679 | 0.81043 | ||
| 2066 | 2011.06.24 23:00 | modify | 275 | 0.12 | 0.80957 | 0.80407 | 0.81043 | ||
| 2067 | 2011.06.24 23:15 | modify | 275 | 0.12 | 0.80953 | 0.80403 | 0.81039 | ||
| 2068 | 2011.06.24 23:15 | modify | 276 | 0.12 | 0.81127 | 0.81677 | 0.81041 | ||
| 2069 | 2011.06.24 23:15 | modify | 276 | 0.12 | 0.81127 | 0.81677 | 0.81040 | ||
| 2070 | 2011.06.24 23:15 | modify | 275 | 0.12 | 0.80953 | 0.80403 | 0.81040 | ||
| 2071 | 2011.06.24 23:30 | modify | 275 | 0.12 | 0.80955 | 0.80405 | 0.81042 | ||
| 2072 | 2011.06.24 23:30 | modify | 276 | 0.12 | 0.81115 | 0.81665 | 0.81028 | ||
| 2073 | 2011.06.24 23:30 | modify | 276 | 0.12 | 0.81115 | 0.81665 | 0.81035 | ||
| 2074 | 2011.06.24 23:30 | modify | 275 | 0.12 | 0.80955 | 0.80405 | 0.81035 | ||
| 2075 | 2011.06.24 23:45 | modify | 275 | 0.12 | 0.80959 | 0.80409 | 0.81039 | ||
| 2076 | 2011.06.24 23:45 | modify | 276 | 0.12 | 0.81106 | 0.81656 | 0.81026 | ||
| 2077 | 2011.06.24 23:45 | modify | 276 | 0.12 | 0.81106 | 0.81656 | 0.81033 | ||
| 2078 | 2011.06.24 23:45 | modify | 275 | 0.12 | 0.80959 | 0.80409 | 0.81033 | ||
| 2079 | 2011.06.24 23:46 | sell | 276 | 0.12 | 0.81113 | 0.81656 | 0.81033 | ||
| 2080 | 2011.06.24 23:50 | delete | 275 | 0.12 | 0.80959 | 0.80409 | 0.81033 | ||
| 2081 | 2011.06.27 00:00 | t/p | 276 | 0.12 | 0.80999 | 0.81656 | 0.81033 | 12.61 | 1201.13 |
| 2082 | 2011.06.27 00:00 | sell limit | 277 | 0.12 | 0.81135 | 0.81685 | 0.80135 | ||
| 2083 | 2011.06.27 00:00 | modify | 277 | 0.12 | 0.81135 | 0.81685 | 0.81039 | ||
| 2084 | 2011.06.27 00:15 | modify | 277 | 0.12 | 0.81170 | 0.81720 | 0.81074 | ||
| 2085 | 2011.06.27 00:15 | modify | 277 | 0.12 | 0.81170 | 0.81720 | 0.81015 | ||
| 2086 | 2011.06.27 00:30 | delete | 277 | 0.12 | 0.81170 | 0.81720 | 0.81015 | ||
| 2087 | 2011.07.01 23:00 | buy limit | 278 | 0.12 | 0.82757 | 0.82207 | 0.83757 | ||
| 2088 | 2011.07.01 23:00 | sell limit | 279 | 0.12 | 0.82822 | 0.83372 | 0.81822 | ||
| 2089 | 2011.07.01 23:00 | modify | 279 | 0.12 | 0.82822 | 0.83372 | 0.82789 | ||
| 2090 | 2011.07.01 23:00 | modify | 278 | 0.12 | 0.82757 | 0.82207 | 0.82789 | ||
| 2091 | 2011.07.01 23:15 | modify | 278 | 0.12 | 0.82755 | 0.82205 | 0.82787 | ||
| 2092 | 2011.07.01 23:15 | modify | 279 | 0.12 | 0.82821 | 0.83371 | 0.82788 | ||
| 2093 | 2011.07.01 23:15 | modify | 278 | 0.12 | 0.82755 | 0.82205 | 0.82788 | ||
| 2094 | 2011.07.01 23:30 | modify | 278 | 0.12 | 0.82756 | 0.82206 | 0.82789 | ||
| 2095 | 2011.07.01 23:30 | modify | 278 | 0.12 | 0.82756 | 0.82206 | 0.82788 | ||
| 2096 | 2011.07.01 23:45 | modify | 278 | 0.12 | 0.82751 | 0.82201 | 0.82783 | ||
| 2097 | 2011.07.01 23:45 | modify | 279 | 0.12 | 0.82821 | 0.83371 | 0.82786 | ||
| 2098 | 2011.07.01 23:45 | modify | 278 | 0.12 | 0.82751 | 0.82201 | 0.82786 | ||
| 2099 | 2011.07.01 23:50 | delete | 279 | 0.12 | 0.82821 | 0.83371 | 0.82786 | ||
| 2100 | 2011.07.01 23:50 | delete | 278 | 0.12 | 0.82751 | 0.82201 | 0.82786 | ||
| 2101 | 2011.07.04 00:02 | sell limit | 280 | 0.12 | 0.82828 | 0.83378 | 0.81828 | ||
| 2102 | 2011.07.04 00:02 | modify | 280 | 0.12 | 0.82828 | 0.83378 | 0.82779 | ||
| 2103 | 2011.07.04 00:11 | buy limit | 281 | 0.12 | 0.82729 | 0.82179 | 0.83729 | ||
| 2104 | 2011.07.04 00:11 | modify | 281 | 0.12 | 0.82729 | 0.82179 | 0.82779 | ||
| 2105 | 2011.07.04 00:15 | modify | 280 | 0.12 | 0.82826 | 0.83376 | 0.82777 | ||
| 2106 | 2011.07.04 00:15 | modify | 281 | 0.12 | 0.82729 | 0.82179 | 0.82778 | ||
| 2107 | 2011.07.04 00:15 | modify | 280 | 0.12 | 0.82826 | 0.83376 | 0.82778 | ||
| 2108 | 2011.07.04 00:30 | modify | 280 | 0.12 | 0.82824 | 0.83374 | 0.82776 | ||
| 2109 | 2011.07.04 00:30 | delete | 281 | 0.12 | 0.82729 | 0.82179 | 0.82778 | ||
| 2110 | 2011.07.04 00:30 | delete | 280 | 0.12 | 0.82824 | 0.83374 | 0.82776 | ||
| 2111 | 2011.07.08 23:00 | buy limit | 282 | 0.12 | 0.83416 | 0.82866 | 0.84416 | ||
| 2112 | 2011.07.08 23:00 | sell limit | 283 | 0.12 | 0.83683 | 0.84233 | 0.82683 | ||
| 2113 | 2011.07.08 23:00 | sell | 283 | 0.12 | 0.83683 | 0.84233 | 0.82683 | ||
| 2114 | 2011.07.08 23:00 | modify | 282 | 0.12 | 0.83416 | 0.82866 | 0.83542 | ||
| 2115 | 2011.07.08 23:00 | modify | 283 | 0.12 | 0.83683 | 0.84233 | 0.83542 | ||
| 2116 | 2011.07.08 23:15 | modify | 282 | 0.12 | 0.83420 | 0.82870 | 0.83546 | ||
| 2117 | 2011.07.08 23:15 | modify | 282 | 0.12 | 0.83420 | 0.82870 | 0.83567 | ||
| 2118 | 2011.07.08 23:15 | modify | 283 | 0.12 | 0.83683 | 0.84233 | 0.83567 | ||
| 2119 | 2011.07.08 23:30 | modify | 282 | 0.12 | 0.83421 | 0.82871 | 0.83568 | ||
| 2120 | 2011.07.08 23:30 | modify | 282 | 0.12 | 0.83421 | 0.82871 | 0.83588 | ||
| 2121 | 2011.07.08 23:30 | modify | 283 | 0.12 | 0.83683 | 0.84233 | 0.83588 | ||
| 2122 | 2011.07.08 23:45 | modify | 282 | 0.12 | 0.83424 | 0.82874 | 0.83591 | ||
| 2123 | 2011.07.08 23:45 | modify | 282 | 0.12 | 0.83424 | 0.82874 | 0.83605 | ||
| 2124 | 2011.07.08 23:45 | modify | 283 | 0.12 | 0.83683 | 0.84233 | 0.83605 | ||
| 2125 | 2011.07.08 23:50 | delete | 282 | 0.12 | 0.83424 | 0.82874 | 0.83605 | ||
| 2126 | 2011.07.11 00:00 | t/p | 283 | 0.12 | 0.83531 | 0.84233 | 0.83605 | 17.17 | 1218.31 |
| 2127 | 2011.07.11 00:00 | sell limit | 284 | 0.12 | 0.83800 | 0.84350 | 0.82800 | ||
| 2128 | 2011.07.11 00:00 | modify | 284 | 0.12 | 0.83800 | 0.84350 | 0.83629 | ||
| 2129 | 2011.07.11 00:15 | modify | 284 | 0.12 | 0.83794 | 0.84344 | 0.83623 | ||
| 2130 | 2011.07.11 00:15 | modify | 284 | 0.12 | 0.83794 | 0.84344 | 0.83634 | ||
| 2131 | 2011.07.11 00:30 | modify | 284 | 0.12 | 0.83804 | 0.84354 | 0.83644 | ||
| 2132 | 2011.07.11 00:30 | delete | 284 | 0.12 | 0.83804 | 0.84354 | 0.83644 | ||
| 2133 | 2011.07.15 23:00 | buy limit | 285 | 0.12 | 0.84390 | 0.83840 | 0.85390 | ||
| 2134 | 2011.07.15 23:00 | sell limit | 286 | 0.12 | 0.84594 | 0.85144 | 0.83594 | ||
| 2135 | 2011.07.15 23:00 | sell | 286 | 0.12 | 0.84616 | 0.85144 | 0.83594 | ||
| 2136 | 2011.07.15 23:00 | modify | 285 | 0.12 | 0.84390 | 0.83840 | 0.84489 | ||
| 2137 | 2011.07.15 23:00 | modify | 286 | 0.12 | 0.84616 | 0.85144 | 0.84489 | ||
| 2138 | 2011.07.15 23:15 | modify | 285 | 0.12 | 0.84389 | 0.83839 | 0.84488 | ||
| 2139 | 2011.07.15 23:15 | modify | 285 | 0.12 | 0.84389 | 0.83839 | 0.84505 | ||
| 2140 | 2011.07.15 23:15 | modify | 286 | 0.12 | 0.84616 | 0.85144 | 0.84505 | ||
| 2141 | 2011.07.15 23:30 | modify | 285 | 0.12 | 0.84384 | 0.83834 | 0.84500 | ||
| 2142 | 2011.07.15 23:30 | modify | 285 | 0.12 | 0.84384 | 0.83834 | 0.84519 | ||
| 2143 | 2011.07.15 23:30 | modify | 286 | 0.12 | 0.84616 | 0.85144 | 0.84519 | ||
| 2144 | 2011.07.15 23:45 | modify | 285 | 0.12 | 0.84390 | 0.83840 | 0.84525 | ||
| 2145 | 2011.07.15 23:45 | modify | 285 | 0.12 | 0.84390 | 0.83840 | 0.84530 | ||
| 2146 | 2011.07.15 23:45 | modify | 286 | 0.12 | 0.84616 | 0.85144 | 0.84530 | ||
| 2147 | 2011.07.15 23:46 | t/p | 286 | 0.12 | 0.84518 | 0.85144 | 0.84530 | 11.10 | 1229.41 |
| 2148 | 2011.07.15 23:47 | sell limit | 287 | 0.12 | 0.84670 | 0.85220 | 0.83670 | ||
| 2149 | 2011.07.15 23:47 | modify | 287 | 0.12 | 0.84670 | 0.85220 | 0.84530 | ||
| 2150 | 2011.07.15 23:50 | delete | 287 | 0.12 | 0.84670 | 0.85220 | 0.84530 | ||
| 2151 | 2011.07.15 23:50 | delete | 285 | 0.12 | 0.84390 | 0.83840 | 0.84530 | ||
| 2152 | 2011.07.18 00:00 | buy limit | 288 | 0.12 | 0.84388 | 0.83838 | 0.85388 | ||
| 2153 | 2011.07.18 00:01 | modify | 288 | 0.12 | 0.84388 | 0.83838 | 0.84529 | ||
| 2154 | 2011.07.18 00:15 | modify | 288 | 0.12 | 0.84408 | 0.83858 | 0.84549 | ||
| 2155 | 2011.07.18 00:15 | modify | 288 | 0.12 | 0.84408 | 0.83858 | 0.84540 | ||
| 2156 | 2011.07.18 00:30 | modify | 288 | 0.12 | 0.84426 | 0.83876 | 0.84558 | ||
| 2157 | 2011.07.18 00:30 | delete | 288 | 0.12 | 0.84426 | 0.83876 | 0.84558 | ||
| 2158 | 2011.07.22 23:00 | buy limit | 289 | 0.12 | 0.86440 | 0.85890 | 0.87440 | ||
| 2159 | 2011.07.22 23:00 | sell limit | 290 | 0.12 | 0.86531 | 0.87081 | 0.85531 | ||
| 2160 | 2011.07.22 23:00 | modify | 290 | 0.12 | 0.86531 | 0.87081 | 0.86485 | ||
| 2161 | 2011.07.22 23:00 | modify | 289 | 0.12 | 0.86440 | 0.85890 | 0.86485 | ||
| 2162 | 2011.07.22 23:15 | modify | 289 | 0.12 | 0.86437 | 0.85887 | 0.86482 | ||
| 2163 | 2011.07.22 23:15 | modify | 290 | 0.12 | 0.86529 | 0.87079 | 0.86483 | ||
| 2164 | 2011.07.22 23:15 | modify | 289 | 0.12 | 0.86437 | 0.85887 | 0.86483 | ||
| 2165 | 2011.07.22 23:30 | modify | 289 | 0.12 | 0.86423 | 0.85873 | 0.86469 | ||
| 2166 | 2011.07.22 23:30 | modify | 290 | 0.12 | 0.86530 | 0.87080 | 0.86484 | ||
| 2167 | 2011.07.22 23:30 | modify | 290 | 0.12 | 0.86530 | 0.87080 | 0.86477 | ||
| 2168 | 2011.07.22 23:30 | modify | 289 | 0.12 | 0.86423 | 0.85873 | 0.86477 | ||
| 2169 | 2011.07.22 23:30 | buy | 289 | 0.12 | 0.86415 | 0.85873 | 0.86477 | ||
| 2170 | 2011.07.22 23:45 | modify | 290 | 0.12 | 0.86531 | 0.87081 | 0.86478 | ||
| 2171 | 2011.07.22 23:45 | modify | 290 | 0.12 | 0.86531 | 0.87081 | 0.86465 | ||
| 2172 | 2011.07.22 23:45 | modify | 289 | 0.12 | 0.86415 | 0.85873 | 0.86465 | ||
| 2173 | 2011.07.22 23:50 | delete | 290 | 0.12 | 0.86531 | 0.87081 | 0.86465 | ||
| 2174 | 2011.07.25 00:00 | sell limit | 291 | 0.12 | 0.86523 | 0.87073 | 0.85523 | ||
| 2175 | 2011.07.25 00:00 | modify | 289 | 0.12 | 0.86415 | 0.85873 | 0.86457 | ||
| 2176 | 2011.07.25 00:00 | modify | 291 | 0.12 | 0.86523 | 0.87073 | 0.86457 | ||
| 2177 | 2011.07.25 00:10 | t/p | 289 | 0.12 | 0.86459 | 0.85873 | 0.86457 | 4.36 | 1233.76 |
| 2178 | 2011.07.25 00:10 | buy limit | 292 | 0.12 | 0.86391 | 0.85841 | 0.87391 | ||
| 2179 | 2011.07.25 00:10 | modify | 292 | 0.12 | 0.86391 | 0.85841 | 0.86457 | ||
| 2180 | 2011.07.25 00:15 | modify | 291 | 0.12 | 0.86521 | 0.87071 | 0.86455 | ||
| 2181 | 2011.07.25 00:15 | modify | 292 | 0.12 | 0.86391 | 0.85841 | 0.86456 | ||
| 2182 | 2011.07.25 00:15 | modify | 291 | 0.12 | 0.86521 | 0.87071 | 0.86456 | ||
| 2183 | 2011.07.25 00:16 | sell | 291 | 0.12 | 0.86528 | 0.87071 | 0.86456 | ||
| 2184 | 2011.07.25 00:30 | modify | 292 | 0.12 | 0.86383 | 0.85833 | 0.86448 | ||
| 2185 | 2011.07.25 00:30 | delete | 292 | 0.12 | 0.86383 | 0.85833 | 0.86448 | ||
| 2186 | 2011.07.25 00:30 | modify | 291 | 0.12 | 0.86528 | 0.87071 | 0.86461 | ||
| 2187 | 2011.07.25 00:45 | modify | 291 | 0.12 | 0.86528 | 0.87071 | 0.86462 | ||
| 2188 | 2011.07.25 01:00 | modify | 291 | 0.12 | 0.86528 | 0.87071 | 0.86463 | ||
| 2189 | 2011.07.25 01:00 | t/p | 291 | 0.12 | 0.86450 | 0.87071 | 0.86463 | 8.70 | 1242.46 |
| 2190 | 2011.07.29 23:00 | buy limit | 293 | 0.12 | 0.87615 | 0.87065 | 0.88615 | ||
| 2191 | 2011.07.29 23:00 | sell limit | 294 | 0.12 | 0.87907 | 0.88457 | 0.86907 | ||
| 2192 | 2011.07.29 23:00 | modify | 294 | 0.12 | 0.87907 | 0.88457 | 0.87761 | ||
| 2193 | 2011.07.29 23:00 | modify | 293 | 0.12 | 0.87615 | 0.87065 | 0.87761 | ||
| 2194 | 2011.07.29 23:01 | sell | 294 | 0.12 | 0.87908 | 0.88457 | 0.87761 | ||
| 2195 | 2011.07.29 23:15 | modify | 293 | 0.12 | 0.87675 | 0.87125 | 0.87821 | ||
| 2196 | 2011.07.29 23:15 | modify | 293 | 0.12 | 0.87675 | 0.87125 | 0.87789 | ||
| 2197 | 2011.07.29 23:15 | modify | 294 | 0.12 | 0.87908 | 0.88457 | 0.87789 | ||
| 2198 | 2011.07.29 23:30 | modify | 293 | 0.12 | 0.87695 | 0.87145 | 0.87809 | ||
| 2199 | 2011.07.29 23:30 | modify | 293 | 0.12 | 0.87695 | 0.87145 | 0.87803 | ||
| 2200 | 2011.07.29 23:30 | modify | 294 | 0.12 | 0.87908 | 0.88457 | 0.87803 | ||
| 2201 | 2011.07.29 23:32 | t/p | 294 | 0.12 | 0.87794 | 0.88457 | 0.87803 | 13.02 | 1255.48 |
| 2202 | 2011.07.29 23:45 | modify | 293 | 0.12 | 0.87709 | 0.87159 | 0.87817 | ||
| 2203 | 2011.07.29 23:45 | modify | 293 | 0.12 | 0.87709 | 0.87159 | 0.87824 | ||
| 2204 | 2011.07.29 23:50 | delete | 293 | 0.12 | 0.87709 | 0.87159 | 0.87824 | ||
| 2205 | 2011.08.01 00:00 | buy limit | 295 | 0.13 | 0.87728 | 0.87178 | 0.88728 | ||
| 2206 | 2011.08.01 00:00 | modify | 295 | 0.13 | 0.87728 | 0.87178 | 0.87838 | ||
| 2207 | 2011.08.01 00:15 | modify | 295 | 0.13 | 0.87750 | 0.87200 | 0.87860 | ||
| 2208 | 2011.08.01 00:15 | modify | 295 | 0.13 | 0.87750 | 0.87200 | 0.87857 | ||
| 2209 | 2011.08.01 00:30 | modify | 295 | 0.13 | 0.87778 | 0.87228 | 0.87885 | ||
| 2210 | 2011.08.01 00:30 | delete | 295 | 0.13 | 0.87778 | 0.87228 | 0.87885 | ||
| 2211 | 2011.08.05 23:00 | buy limit | 296 | 0.13 | 0.84183 | 0.83633 | 0.85183 | ||
| 2212 | 2011.08.05 23:00 | sell limit | 297 | 0.13 | 0.84565 | 0.85115 | 0.83565 | ||
| 2213 | 2011.08.05 23:00 | modify | 297 | 0.13 | 0.84565 | 0.85115 | 0.84374 | ||
| 2214 | 2011.08.05 23:00 | modify | 296 | 0.13 | 0.84183 | 0.83633 | 0.84374 | ||
| 2215 | 2011.08.05 23:15 | modify | 296 | 0.13 | 0.84182 | 0.83632 | 0.84373 | ||
| 2216 | 2011.08.05 23:15 | modify | 297 | 0.13 | 0.84557 | 0.85107 | 0.84366 | ||
| 2217 | 2011.08.05 23:15 | modify | 297 | 0.13 | 0.84557 | 0.85107 | 0.84369 | ||
| 2218 | 2011.08.05 23:15 | modify | 296 | 0.13 | 0.84182 | 0.83632 | 0.84369 | ||
| 2219 | 2011.08.05 23:30 | modify | 296 | 0.13 | 0.84187 | 0.83637 | 0.84374 | ||
| 2220 | 2011.08.05 23:30 | modify | 297 | 0.13 | 0.84517 | 0.85067 | 0.84329 | ||
| 2221 | 2011.08.05 23:30 | modify | 297 | 0.13 | 0.84517 | 0.85067 | 0.84352 | ||
| 2222 | 2011.08.05 23:30 | modify | 296 | 0.13 | 0.84187 | 0.83637 | 0.84352 | ||
| 2223 | 2011.08.05 23:45 | modify | 297 | 0.13 | 0.84515 | 0.85065 | 0.84350 | ||
| 2224 | 2011.08.05 23:45 | modify | 297 | 0.13 | 0.84515 | 0.85065 | 0.84351 | ||
| 2225 | 2011.08.05 23:45 | modify | 296 | 0.13 | 0.84187 | 0.83637 | 0.84351 | ||
| 2226 | 2011.08.05 23:50 | delete | 297 | 0.13 | 0.84515 | 0.85065 | 0.84351 | ||
| 2227 | 2011.08.05 23:50 | delete | 296 | 0.13 | 0.84187 | 0.83637 | 0.84351 | ||
| 2228 | 2011.08.08 00:00 | sell limit | 298 | 0.13 | 0.84501 | 0.85051 | 0.83501 | ||
| 2229 | 2011.08.08 00:00 | modify | 298 | 0.13 | 0.84501 | 0.85051 | 0.84341 | ||
| 2230 | 2011.08.08 00:15 | modify | 298 | 0.13 | 0.84502 | 0.85052 | 0.84342 | ||
| 2231 | 2011.08.08 00:15 | modify | 298 | 0.13 | 0.84502 | 0.85052 | 0.84331 | ||
| 2232 | 2011.08.08 00:30 | modify | 298 | 0.13 | 0.84480 | 0.85030 | 0.84309 | ||
| 2233 | 2011.08.08 00:30 | delete | 298 | 0.13 | 0.84480 | 0.85030 | 0.84309 | ||
| 2234 | 2011.08.12 23:00 | buy limit | 299 | 0.13 | 0.83080 | 0.82530 | 0.84080 | ||
| 2235 | 2011.08.12 23:00 | sell limit | 300 | 0.13 | 0.83330 | 0.83880 | 0.82330 | ||
| 2236 | 2011.08.12 23:00 | modify | 300 | 0.13 | 0.83330 | 0.83880 | 0.83205 | ||
| 2237 | 2011.08.12 23:00 | modify | 299 | 0.13 | 0.83080 | 0.82530 | 0.83205 | ||
| 2238 | 2011.08.12 23:15 | modify | 299 | 0.13 | 0.83084 | 0.82534 | 0.83209 | ||
| 2239 | 2011.08.12 23:15 | modify | 300 | 0.13 | 0.83332 | 0.83882 | 0.83207 | ||
| 2240 | 2011.08.12 23:15 | modify | 300 | 0.13 | 0.83332 | 0.83882 | 0.83208 | ||
| 2241 | 2011.08.12 23:15 | modify | 299 | 0.13 | 0.83084 | 0.82534 | 0.83208 | ||
| 2242 | 2011.08.12 23:30 | modify | 299 | 0.13 | 0.83086 | 0.82536 | 0.83210 | ||
| 2243 | 2011.08.12 23:30 | modify | 300 | 0.13 | 0.83333 | 0.83883 | 0.83209 | ||
| 2244 | 2011.08.12 23:30 | modify | 300 | 0.13 | 0.83333 | 0.83883 | 0.83210 | ||
| 2245 | 2011.08.12 23:45 | modify | 299 | 0.13 | 0.83091 | 0.82541 | 0.83215 | ||
| 2246 | 2011.08.12 23:45 | modify | 300 | 0.13 | 0.83296 | 0.83846 | 0.83173 | ||
| 2247 | 2011.08.12 23:45 | modify | 300 | 0.13 | 0.83296 | 0.83846 | 0.83194 | ||
| 2248 | 2011.08.12 23:45 | modify | 299 | 0.13 | 0.83091 | 0.82541 | 0.83194 | ||
| 2249 | 2011.08.12 23:50 | delete | 300 | 0.13 | 0.83296 | 0.83846 | 0.83194 | ||
| 2250 | 2011.08.12 23:50 | delete | 299 | 0.13 | 0.83091 | 0.82541 | 0.83194 | ||
| 2251 | 2011.08.15 00:00 | buy limit | 301 | 0.13 | 0.83100 | 0.82550 | 0.84100 | ||
| 2252 | 2011.08.15 00:00 | modify | 301 | 0.13 | 0.83100 | 0.82550 | 0.83182 | ||
| 2253 | 2011.08.15 00:15 | modify | 301 | 0.13 | 0.83110 | 0.82560 | 0.83192 | ||
| 2254 | 2011.08.15 00:15 | modify | 301 | 0.13 | 0.83110 | 0.82560 | 0.83177 | ||
| 2255 | 2011.08.15 00:24 | sell limit | 302 | 0.13 | 0.83243 | 0.83793 | 0.82243 | ||
| 2256 | 2011.08.15 00:24 | modify | 302 | 0.13 | 0.83243 | 0.83793 | 0.83177 | ||
| 2257 | 2011.08.15 00:25 | buy | 301 | 0.13 | 0.83087 | 0.82560 | 0.83177 | ||
| 2258 | 2011.08.15 00:26 | t/p | 301 | 0.13 | 0.83306 | 0.82560 | 0.83177 | 27.75 | 1283.23 |
| 2259 | 2011.08.15 00:26 | sell | 302 | 0.13 | 0.83306 | 0.83793 | 0.83177 | ||
| 2260 | 2011.08.15 00:26 | buy limit | 303 | 0.13 | 0.83110 | 0.82560 | 0.84110 | ||
| 2261 | 2011.08.15 00:26 | modify | 303 | 0.13 | 0.83110 | 0.82560 | 0.83177 | ||
| 2262 | 2011.08.15 00:30 | modify | 303 | 0.13 | 0.83112 | 0.82562 | 0.83179 | ||
| 2263 | 2011.08.15 00:30 | delete | 303 | 0.13 | 0.83112 | 0.82562 | 0.83179 | ||
| 2264 | 2011.08.15 00:30 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83192 | ||
| 2265 | 2011.08.15 00:45 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83209 | ||
| 2266 | 2011.08.15 01:00 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83228 | ||
| 2267 | 2011.08.15 01:15 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83248 | ||
| 2268 | 2011.08.15 01:30 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83272 | ||
| 2269 | 2011.08.15 01:45 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83290 | ||
| 2270 | 2011.08.15 02:00 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83310 | ||
| 2271 | 2011.08.15 02:15 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83327 | ||
| 2272 | 2011.08.15 02:30 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83346 | ||
| 2273 | 2011.08.15 02:45 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83373 | ||
| 2274 | 2011.08.15 03:00 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83401 | ||
| 2275 | 2011.08.15 03:15 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83440 | ||
| 2276 | 2011.08.15 03:30 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83472 | ||
| 2277 | 2011.08.15 03:45 | modify | 302 | 0.13 | 0.83306 | 0.83793 | 0.83498 | ||
| 2278 | 2011.08.15 03:55 | s/l | 302 | 0.13 | 0.83793 | 0.83793 | 0.83498 | -64.03 | 1219.20 |
| 2279 | 2011.08.19 23:00 | buy limit | 304 | 0.12 | 0.81769 | 0.81219 | 0.82769 | ||
| 2280 | 2011.08.19 23:00 | sell limit | 305 | 0.12 | 0.82165 | 0.82715 | 0.81165 | ||
| 2281 | 2011.08.19 23:00 | modify | 305 | 0.12 | 0.82165 | 0.82715 | 0.81967 | ||
| 2282 | 2011.08.19 23:00 | modify | 304 | 0.12 | 0.81769 | 0.81219 | 0.81967 | ||
| 2283 | 2011.08.19 23:15 | modify | 304 | 0.12 | 0.81749 | 0.81199 | 0.81947 | ||
| 2284 | 2011.08.19 23:15 | modify | 305 | 0.12 | 0.82126 | 0.82676 | 0.81928 | ||
| 2285 | 2011.08.19 23:15 | modify | 305 | 0.12 | 0.82126 | 0.82676 | 0.81937 | ||
| 2286 | 2011.08.19 23:15 | modify | 304 | 0.12 | 0.81749 | 0.81199 | 0.81937 | ||
| 2287 | 2011.08.19 23:30 | modify | 304 | 0.12 | 0.81736 | 0.81186 | 0.81924 | ||
| 2288 | 2011.08.19 23:30 | modify | 305 | 0.12 | 0.82084 | 0.82634 | 0.81895 | ||
| 2289 | 2011.08.19 23:30 | modify | 305 | 0.12 | 0.82084 | 0.82634 | 0.81910 | ||
| 2290 | 2011.08.19 23:30 | modify | 304 | 0.12 | 0.81736 | 0.81186 | 0.81910 | ||
| 2291 | 2011.08.19 23:45 | modify | 304 | 0.12 | 0.81727 | 0.81177 | 0.81901 | ||
| 2292 | 2011.08.19 23:45 | modify | 305 | 0.12 | 0.82060 | 0.82610 | 0.81886 | ||
| 2293 | 2011.08.19 23:45 | modify | 305 | 0.12 | 0.82060 | 0.82610 | 0.81894 | ||
| 2294 | 2011.08.19 23:45 | modify | 304 | 0.12 | 0.81727 | 0.81177 | 0.81894 | ||
| 2295 | 2011.08.19 23:50 | delete | 305 | 0.12 | 0.82060 | 0.82610 | 0.81894 | ||
| 2296 | 2011.08.19 23:50 | delete | 304 | 0.12 | 0.81727 | 0.81177 | 0.81894 | ||
| 2297 | 2011.08.22 00:00 | sell limit | 306 | 0.12 | 0.82032 | 0.82582 | 0.81032 | ||
| 2298 | 2011.08.22 00:00 | modify | 306 | 0.12 | 0.82032 | 0.82582 | 0.81864 | ||
| 2299 | 2011.08.22 00:15 | modify | 306 | 0.12 | 0.81993 | 0.82543 | 0.81825 | ||
| 2300 | 2011.08.22 00:15 | modify | 306 | 0.12 | 0.81993 | 0.82543 | 0.81843 | ||
| 2301 | 2011.08.22 00:27 | buy limit | 307 | 0.12 | 0.81693 | 0.81143 | 0.82693 | ||
| 2302 | 2011.08.22 00:27 | modify | 307 | 0.12 | 0.81693 | 0.81143 | 0.81843 | ||
| 2303 | 2011.08.22 00:30 | modify | 306 | 0.12 | 0.81952 | 0.82502 | 0.81802 | ||
| 2304 | 2011.08.22 00:30 | modify | 307 | 0.12 | 0.81692 | 0.81142 | 0.81842 | ||
| 2305 | 2011.08.22 00:30 | delete | 307 | 0.12 | 0.81692 | 0.81142 | 0.81842 | ||
| 2306 | 2011.08.22 00:30 | delete | 306 | 0.12 | 0.81952 | 0.82502 | 0.81802 | ||
| 2307 | 2011.08.26 23:00 | buy limit | 308 | 0.12 | 0.83810 | 0.83260 | 0.84810 | ||
| 2308 | 2011.08.26 23:00 | sell limit | 309 | 0.12 | 0.84076 | 0.84626 | 0.83076 | ||
| 2309 | 2011.08.26 23:00 | modify | 309 | 0.12 | 0.84076 | 0.84626 | 0.83943 | ||
| 2310 | 2011.08.26 23:00 | modify | 308 | 0.12 | 0.83810 | 0.83260 | 0.83943 | ||
| 2311 | 2011.08.26 23:15 | modify | 308 | 0.12 | 0.83817 | 0.83267 | 0.83950 | ||
| 2312 | 2011.08.26 23:15 | modify | 309 | 0.12 | 0.84053 | 0.84603 | 0.83920 | ||
| 2313 | 2011.08.26 23:15 | modify | 309 | 0.12 | 0.84053 | 0.84603 | 0.83935 | ||
| 2314 | 2011.08.26 23:15 | modify | 308 | 0.12 | 0.83817 | 0.83267 | 0.83935 | ||
| 2315 | 2011.08.26 23:30 | modify | 308 | 0.12 | 0.83827 | 0.83277 | 0.83945 | ||
| 2316 | 2011.08.26 23:30 | modify | 309 | 0.12 | 0.84025 | 0.84575 | 0.83907 | ||
| 2317 | 2011.08.26 23:30 | modify | 309 | 0.12 | 0.84025 | 0.84575 | 0.83926 | ||
| 2318 | 2011.08.26 23:30 | modify | 308 | 0.12 | 0.83827 | 0.83277 | 0.83926 | ||
| 2319 | 2011.08.26 23:37 | sell | 309 | 0.12 | 0.84032 | 0.84575 | 0.83926 | ||
| 2320 | 2011.08.26 23:45 | modify | 308 | 0.12 | 0.83828 | 0.83278 | 0.83927 | ||
| 2321 | 2011.08.26 23:45 | modify | 308 | 0.12 | 0.83828 | 0.83278 | 0.83923 | ||
| 2322 | 2011.08.26 23:50 | delete | 308 | 0.12 | 0.83828 | 0.83278 | 0.83923 | ||
| 2323 | 2011.08.26 23:59 | t/p | 309 | 0.12 | 0.83924 | 0.84575 | 0.83926 | 12.30 | 1231.50 |
| 2324 | 2011.08.29 00:00 | buy limit | 310 | 0.12 | 0.83828 | 0.83278 | 0.84828 | ||
| 2325 | 2011.08.29 00:01 | modify | 310 | 0.12 | 0.83828 | 0.83278 | 0.83919 | ||
| 2326 | 2011.08.29 00:15 | modify | 310 | 0.12 | 0.83814 | 0.83264 | 0.83905 | ||
| 2327 | 2011.08.29 00:15 | modify | 310 | 0.12 | 0.83814 | 0.83264 | 0.83929 | ||
| 2328 | 2011.08.29 00:30 | modify | 310 | 0.12 | 0.83815 | 0.83265 | 0.83930 | ||
| 2329 | 2011.08.29 00:30 | delete | 310 | 0.12 | 0.83815 | 0.83265 | 0.83930 | ||
| 2330 | 2011.09.02 23:00 | buy limit | 311 | 0.12 | 0.84430 | 0.83880 | 0.85430 | ||
| 2331 | 2011.09.02 23:00 | sell limit | 312 | 0.12 | 0.84792 | 0.85342 | 0.83792 | ||
| 2332 | 2011.09.02 23:00 | modify | 312 | 0.12 | 0.84792 | 0.85342 | 0.84611 | ||
| 2333 | 2011.09.02 23:00 | modify | 311 | 0.12 | 0.84430 | 0.83880 | 0.84611 | ||
| 2334 | 2011.09.02 23:15 | modify | 311 | 0.12 | 0.84439 | 0.83889 | 0.84620 | ||
| 2335 | 2011.09.02 23:15 | modify | 312 | 0.12 | 0.84757 | 0.85307 | 0.84576 | ||
| 2336 | 2011.09.02 23:15 | modify | 312 | 0.12 | 0.84757 | 0.85307 | 0.84598 | ||
| 2337 | 2011.09.02 23:15 | modify | 311 | 0.12 | 0.84439 | 0.83889 | 0.84598 | ||
| 2338 | 2011.09.02 23:30 | modify | 311 | 0.12 | 0.84437 | 0.83887 | 0.84596 | ||
| 2339 | 2011.09.02 23:30 | modify | 312 | 0.12 | 0.84751 | 0.85301 | 0.84592 | ||
| 2340 | 2011.09.02 23:30 | modify | 312 | 0.12 | 0.84751 | 0.85301 | 0.84594 | ||
| 2341 | 2011.09.02 23:30 | modify | 311 | 0.12 | 0.84437 | 0.83887 | 0.84594 | ||
| 2342 | 2011.09.02 23:45 | modify | 312 | 0.12 | 0.84750 | 0.85300 | 0.84593 | ||
| 2343 | 2011.09.02 23:45 | modify | 311 | 0.12 | 0.84437 | 0.83887 | 0.84593 | ||
| 2344 | 2011.09.02 23:50 | delete | 312 | 0.12 | 0.84750 | 0.85300 | 0.84593 | ||
| 2345 | 2011.09.02 23:50 | delete | 311 | 0.12 | 0.84437 | 0.83887 | 0.84593 | ||
| 2346 | 2011.09.05 00:00 | sell limit | 313 | 0.12 | 0.84774 | 0.85324 | 0.83774 | ||
| 2347 | 2011.09.05 00:00 | modify | 313 | 0.12 | 0.84774 | 0.85324 | 0.84603 | ||
| 2348 | 2011.09.05 00:15 | modify | 313 | 0.12 | 0.84777 | 0.85327 | 0.84606 | ||
| 2349 | 2011.09.05 00:15 | modify | 313 | 0.12 | 0.84777 | 0.85327 | 0.84599 | ||
| 2350 | 2011.09.05 00:30 | delete | 313 | 0.12 | 0.84777 | 0.85327 | 0.84599 | ||
| 2351 | 2011.09.09 23:00 | buy limit | 314 | 0.12 | 0.82049 | 0.81499 | 0.83049 | ||
| 2352 | 2011.09.09 23:00 | sell limit | 315 | 0.12 | 0.82282 | 0.82832 | 0.81282 | ||
| 2353 | 2011.09.09 23:00 | modify | 315 | 0.12 | 0.82282 | 0.82832 | 0.82165 | ||
| 2354 | 2011.09.09 23:00 | modify | 314 | 0.12 | 0.82049 | 0.81499 | 0.82165 | ||
| 2355 | 2011.09.09 23:15 | modify | 314 | 0.12 | 0.82052 | 0.81502 | 0.82168 | ||
| 2356 | 2011.09.09 23:15 | modify | 315 | 0.12 | 0.82267 | 0.82817 | 0.82150 | ||
| 2357 | 2011.09.09 23:15 | modify | 315 | 0.12 | 0.82267 | 0.82817 | 0.82160 | ||
| 2358 | 2011.09.09 23:15 | modify | 314 | 0.12 | 0.82052 | 0.81502 | 0.82160 | ||
| 2359 | 2011.09.09 23:30 | modify | 314 | 0.12 | 0.82054 | 0.81504 | 0.82162 | ||
| 2360 | 2011.09.09 23:30 | modify | 315 | 0.12 | 0.82257 | 0.82807 | 0.82150 | ||
| 2361 | 2011.09.09 23:30 | modify | 315 | 0.12 | 0.82257 | 0.82807 | 0.82156 | ||
| 2362 | 2011.09.09 23:30 | modify | 314 | 0.12 | 0.82054 | 0.81504 | 0.82156 | ||
| 2363 | 2011.09.09 23:45 | modify | 314 | 0.12 | 0.82057 | 0.81507 | 0.82159 | ||
| 2364 | 2011.09.09 23:45 | modify | 315 | 0.12 | 0.82248 | 0.82798 | 0.82147 | ||
| 2365 | 2011.09.09 23:45 | modify | 315 | 0.12 | 0.82248 | 0.82798 | 0.82153 | ||
| 2366 | 2011.09.09 23:45 | modify | 314 | 0.12 | 0.82057 | 0.81507 | 0.82153 | ||
| 2367 | 2011.09.09 23:48 | sell | 315 | 0.12 | 0.82248 | 0.82798 | 0.82153 | ||
| 2368 | 2011.09.09 23:50 | delete | 314 | 0.12 | 0.82057 | 0.81507 | 0.82153 | ||
| 2369 | 2011.09.09 23:52 | t/p | 315 | 0.12 | 0.82153 | 0.82798 | 0.82153 | 10.74 | 1242.24 |
| 2370 | 2011.09.12 00:00 | sell limit | 316 | 0.12 | 0.82233 | 0.82783 | 0.81233 | ||
| 2371 | 2011.09.12 00:01 | modify | 316 | 0.12 | 0.82233 | 0.82783 | 0.82146 | ||
| 2372 | 2011.09.12 00:13 | buy limit | 317 | 0.12 | 0.82059 | 0.81509 | 0.83059 | ||
| 2373 | 2011.09.12 00:13 | modify | 317 | 0.12 | 0.82059 | 0.81509 | 0.82146 | ||
| 2374 | 2011.09.12 00:15 | modify | 316 | 0.12 | 0.82213 | 0.82763 | 0.82126 | ||
| 2375 | 2011.09.12 00:15 | modify | 317 | 0.12 | 0.82055 | 0.81505 | 0.82142 | ||
| 2376 | 2011.09.12 00:15 | modify | 317 | 0.12 | 0.82055 | 0.81505 | 0.82134 | ||
| 2377 | 2011.09.12 00:15 | modify | 316 | 0.12 | 0.82213 | 0.82763 | 0.82134 | ||
| 2378 | 2011.09.12 00:30 | modify | 317 | 0.12 | 0.82053 | 0.81503 | 0.82132 | ||
| 2379 | 2011.09.12 00:30 | delete | 317 | 0.12 | 0.82053 | 0.81503 | 0.82132 | ||
| 2380 | 2011.09.12 00:30 | delete | 316 | 0.12 | 0.82213 | 0.82763 | 0.82134 | ||
| 2381 | 2011.09.16 23:00 | buy limit | 318 | 0.12 | 0.82892 | 0.82342 | 0.83892 | ||
| 2382 | 2011.09.16 23:00 | sell limit | 319 | 0.12 | 0.83102 | 0.83652 | 0.82102 | ||
| 2383 | 2011.09.16 23:00 | modify | 319 | 0.12 | 0.83102 | 0.83652 | 0.82997 | ||
| 2384 | 2011.09.16 23:00 | modify | 318 | 0.12 | 0.82892 | 0.82342 | 0.82997 | ||
| 2385 | 2011.09.16 23:15 | modify | 318 | 0.12 | 0.82879 | 0.82329 | 0.82984 | ||
| 2386 | 2011.09.16 23:15 | modify | 319 | 0.12 | 0.83076 | 0.83626 | 0.82971 | ||
| 2387 | 2011.09.16 23:15 | modify | 319 | 0.12 | 0.83076 | 0.83626 | 0.82978 | ||
| 2388 | 2011.09.16 23:15 | modify | 318 | 0.12 | 0.82879 | 0.82329 | 0.82978 | ||
| 2389 | 2011.09.16 23:24 | buy | 318 | 0.12 | 0.82870 | 0.82329 | 0.82978 | ||
| 2390 | 2011.09.16 23:30 | modify | 319 | 0.12 | 0.83057 | 0.83607 | 0.82959 | ||
| 2391 | 2011.09.16 23:30 | modify | 319 | 0.12 | 0.83057 | 0.83607 | 0.82963 | ||
| 2392 | 2011.09.16 23:30 | modify | 318 | 0.12 | 0.82870 | 0.82329 | 0.82963 | ||
| 2393 | 2011.09.16 23:45 | modify | 319 | 0.12 | 0.83043 | 0.83593 | 0.82949 | ||
| 2394 | 2011.09.16 23:45 | modify | 319 | 0.12 | 0.83043 | 0.83593 | 0.82944 | ||
| 2395 | 2011.09.16 23:45 | modify | 318 | 0.12 | 0.82870 | 0.82329 | 0.82944 | ||
| 2396 | 2011.09.16 23:50 | delete | 319 | 0.12 | 0.83043 | 0.83593 | 0.82944 | ||
| 2397 | 2011.09.19 00:00 | sell limit | 320 | 0.12 | 0.83018 | 0.83568 | 0.82018 | ||
| 2398 | 2011.09.19 00:00 | modify | 318 | 0.12 | 0.82870 | 0.82329 | 0.82926 | ||
| 2399 | 2011.09.19 00:00 | modify | 320 | 0.12 | 0.83018 | 0.83568 | 0.82926 | ||
| 2400 | 2011.09.19 00:15 | modify | 320 | 0.12 | 0.83098 | 0.83648 | 0.83006 | ||
| 2401 | 2011.09.19 00:15 | modify | 320 | 0.12 | 0.83098 | 0.83648 | 0.82869 | ||
| 2402 | 2011.09.19 00:15 | modify | 318 | 0.12 | 0.82870 | 0.82329 | 0.82869 | ||
| 2403 | 2011.09.19 00:30 | modify | 320 | 0.12 | 0.83125 | 0.83675 | 0.82896 | ||
| 2404 | 2011.09.19 00:30 | delete | 320 | 0.12 | 0.83125 | 0.83675 | 0.82896 | ||
| 2405 | 2011.09.19 00:30 | modify | 318 | 0.12 | 0.82870 | 0.82329 | 0.82824 | ||
| 2406 | 2011.09.19 00:42 | s/l | 318 | 0.12 | 0.82304 | 0.82329 | 0.82824 | -68.84 | 1173.40 |
| 2407 | 2011.09.23 23:00 | buy limit | 321 | 0.12 | 0.77318 | 0.76768 | 0.78318 | ||
| 2408 | 2011.09.23 23:00 | sell limit | 322 | 0.12 | 0.77787 | 0.78337 | 0.76787 | ||
| 2409 | 2011.09.23 23:00 | modify | 322 | 0.12 | 0.77787 | 0.78337 | 0.77553 | ||
| 2410 | 2011.09.23 23:00 | modify | 321 | 0.12 | 0.77318 | 0.76768 | 0.77553 | ||
| 2411 | 2011.09.23 23:15 | modify | 321 | 0.12 | 0.77316 | 0.76766 | 0.77551 | ||
| 2412 | 2011.09.23 23:15 | modify | 322 | 0.12 | 0.77784 | 0.78334 | 0.77550 | ||
| 2413 | 2011.09.23 23:15 | modify | 321 | 0.12 | 0.77316 | 0.76766 | 0.77550 | ||
| 2414 | 2011.09.23 23:30 | modify | 321 | 0.12 | 0.77314 | 0.76764 | 0.77548 | ||
| 2415 | 2011.09.23 23:30 | modify | 322 | 0.12 | 0.77783 | 0.78333 | 0.77549 | ||
| 2416 | 2011.09.23 23:30 | modify | 322 | 0.12 | 0.77783 | 0.78333 | 0.77548 | ||
| 2417 | 2011.09.23 23:45 | modify | 321 | 0.12 | 0.77327 | 0.76777 | 0.77561 | ||
| 2418 | 2011.09.23 23:45 | modify | 322 | 0.12 | 0.77719 | 0.78269 | 0.77484 | ||
| 2419 | 2011.09.23 23:45 | modify | 322 | 0.12 | 0.77719 | 0.78269 | 0.77523 | ||
| 2420 | 2011.09.23 23:45 | modify | 321 | 0.12 | 0.77327 | 0.76777 | 0.77523 | ||
| 2421 | 2011.09.23 23:50 | delete | 322 | 0.12 | 0.77719 | 0.78269 | 0.77523 | ||
| 2422 | 2011.09.23 23:50 | delete | 321 | 0.12 | 0.77327 | 0.76777 | 0.77523 | ||
| 2423 | 2011.09.26 00:01 | buy limit | 323 | 0.12 | 0.77362 | 0.76812 | 0.78362 | ||
| 2424 | 2011.09.26 00:01 | modify | 323 | 0.12 | 0.77362 | 0.76812 | 0.77499 | ||
| 2425 | 2011.09.26 00:15 | modify | 323 | 0.12 | 0.77372 | 0.76822 | 0.77509 | ||
| 2426 | 2011.09.26 00:15 | modify | 323 | 0.12 | 0.77372 | 0.76822 | 0.77482 | ||
| 2427 | 2011.09.26 00:30 | modify | 323 | 0.12 | 0.77358 | 0.76808 | 0.77468 | ||
| 2428 | 2011.09.26 00:30 | delete | 323 | 0.12 | 0.77358 | 0.76808 | 0.77468 | ||
| 2429 | 2011.09.30 23:00 | buy limit | 324 | 0.12 | 0.76250 | 0.75700 | 0.77250 | ||
| 2430 | 2011.09.30 23:00 | sell limit | 325 | 0.12 | 0.76531 | 0.77081 | 0.75531 | ||
| 2431 | 2011.09.30 23:00 | buy | 324 | 0.12 | 0.76250 | 0.75700 | 0.77250 | ||
| 2432 | 2011.09.30 23:00 | modify | 325 | 0.12 | 0.76531 | 0.77081 | 0.76403 | ||
| 2433 | 2011.09.30 23:00 | modify | 324 | 0.12 | 0.76250 | 0.75700 | 0.76403 | ||
| 2434 | 2011.09.30 23:15 | modify | 325 | 0.12 | 0.76540 | 0.77090 | 0.76412 | ||
| 2435 | 2011.09.30 23:15 | modify | 325 | 0.12 | 0.76540 | 0.77090 | 0.76379 | ||
| 2436 | 2011.09.30 23:15 | modify | 324 | 0.12 | 0.76250 | 0.75700 | 0.76379 | ||
| 2437 | 2011.09.30 23:30 | modify | 325 | 0.12 | 0.76540 | 0.77090 | 0.76355 | ||
| 2438 | 2011.09.30 23:30 | modify | 324 | 0.12 | 0.76250 | 0.75700 | 0.76355 | ||
| 2439 | 2011.09.30 23:45 | modify | 325 | 0.12 | 0.76511 | 0.77061 | 0.76326 | ||
| 2440 | 2011.09.30 23:45 | modify | 325 | 0.12 | 0.76511 | 0.77061 | 0.76327 | ||
| 2441 | 2011.09.30 23:45 | modify | 324 | 0.12 | 0.76250 | 0.75700 | 0.76327 | ||
| 2442 | 2011.09.30 23:50 | delete | 325 | 0.12 | 0.76511 | 0.77061 | 0.76327 | ||
| 2443 | 2011.10.03 00:01 | sell limit | 326 | 0.12 | 0.76467 | 0.77017 | 0.75467 | ||
| 2444 | 2011.10.03 00:01 | modify | 324 | 0.12 | 0.76250 | 0.75700 | 0.76291 | ||
| 2445 | 2011.10.03 00:01 | modify | 326 | 0.12 | 0.76467 | 0.77017 | 0.76291 | ||
| 2446 | 2011.10.03 00:12 | t/p | 324 | 0.12 | 0.76292 | 0.75700 | 0.76291 | 4.12 | 1177.51 |
| 2447 | 2011.10.03 00:15 | modify | 326 | 0.12 | 0.76433 | 0.76983 | 0.76257 | ||
| 2448 | 2011.10.03 00:15 | modify | 326 | 0.12 | 0.76433 | 0.76983 | 0.76270 | ||
| 2449 | 2011.10.03 00:17 | buy limit | 327 | 0.12 | 0.76107 | 0.75557 | 0.77107 | ||
| 2450 | 2011.10.03 00:17 | modify | 327 | 0.12 | 0.76107 | 0.75557 | 0.76270 | ||
| 2451 | 2011.10.03 00:30 | modify | 326 | 0.12 | 0.76401 | 0.76951 | 0.76238 | ||
| 2452 | 2011.10.03 00:30 | modify | 327 | 0.12 | 0.76105 | 0.75555 | 0.76268 | ||
| 2453 | 2011.10.03 00:30 | delete | 327 | 0.12 | 0.76105 | 0.75555 | 0.76268 | ||
| 2454 | 2011.10.03 00:30 | delete | 326 | 0.12 | 0.76401 | 0.76951 | 0.76238 | ||
| 2455 | 2011.10.07 23:00 | buy limit | 328 | 0.12 | 0.76743 | 0.76193 | 0.77743 | ||
| 2456 | 2011.10.07 23:00 | sell limit | 329 | 0.12 | 0.77224 | 0.77774 | 0.76224 | ||
| 2457 | 2011.10.07 23:00 | modify | 329 | 0.12 | 0.77224 | 0.77774 | 0.76983 | ||
| 2458 | 2011.10.07 23:00 | modify | 328 | 0.12 | 0.76743 | 0.76193 | 0.76983 | ||
| 2459 | 2011.10.07 23:15 | modify | 328 | 0.12 | 0.76751 | 0.76201 | 0.76991 | ||
| 2460 | 2011.10.07 23:15 | modify | 329 | 0.12 | 0.77241 | 0.77791 | 0.77000 | ||
| 2461 | 2011.10.07 23:15 | modify | 329 | 0.12 | 0.77241 | 0.77791 | 0.76996 | ||
| 2462 | 2011.10.07 23:15 | modify | 328 | 0.12 | 0.76751 | 0.76201 | 0.76996 | ||
| 2463 | 2011.10.07 23:30 | modify | 328 | 0.12 | 0.76753 | 0.76203 | 0.76998 | ||
| 2464 | 2011.10.07 23:30 | modify | 329 | 0.12 | 0.77245 | 0.77795 | 0.77000 | ||
| 2465 | 2011.10.07 23:30 | modify | 329 | 0.12 | 0.77245 | 0.77795 | 0.76999 | ||
| 2466 | 2011.10.07 23:30 | modify | 328 | 0.12 | 0.76753 | 0.76203 | 0.76999 | ||
| 2467 | 2011.10.07 23:45 | modify | 328 | 0.12 | 0.76799 | 0.76249 | 0.77045 | ||
| 2468 | 2011.10.07 23:45 | modify | 329 | 0.12 | 0.77240 | 0.77790 | 0.76994 | ||
| 2469 | 2011.10.07 23:45 | modify | 329 | 0.12 | 0.77240 | 0.77790 | 0.77019 | ||
| 2470 | 2011.10.07 23:45 | modify | 328 | 0.12 | 0.76799 | 0.76249 | 0.77019 | ||
| 2471 | 2011.10.07 23:50 | delete | 329 | 0.12 | 0.77240 | 0.77790 | 0.77019 | ||
| 2472 | 2011.10.07 23:50 | delete | 328 | 0.12 | 0.76799 | 0.76249 | 0.77019 | ||
| 2473 | 2011.10.10 00:01 | sell limit | 330 | 0.12 | 0.77240 | 0.77790 | 0.76240 | ||
| 2474 | 2011.10.10 00:01 | modify | 330 | 0.12 | 0.77240 | 0.77790 | 0.77017 | ||
| 2475 | 2011.10.10 00:15 | modify | 330 | 0.12 | 0.77238 | 0.77788 | 0.77015 | ||
| 2476 | 2011.10.10 00:15 | modify | 330 | 0.12 | 0.77238 | 0.77788 | 0.77018 | ||
| 2477 | 2011.10.10 00:30 | modify | 330 | 0.12 | 0.77247 | 0.77797 | 0.77027 | ||
| 2478 | 2011.10.10 00:30 | delete | 330 | 0.12 | 0.77247 | 0.77797 | 0.77027 | ||
| 2479 | 2011.10.14 23:00 | buy limit | 331 | 0.12 | 0.80239 | 0.79689 | 0.81239 | ||
| 2480 | 2011.10.14 23:00 | sell limit | 332 | 0.12 | 0.80562 | 0.81112 | 0.79562 | ||
| 2481 | 2011.10.14 23:00 | modify | 332 | 0.12 | 0.80562 | 0.81112 | 0.80401 | ||
| 2482 | 2011.10.14 23:00 | modify | 331 | 0.12 | 0.80239 | 0.79689 | 0.80401 | ||
| 2483 | 2011.10.14 23:15 | modify | 331 | 0.12 | 0.80288 | 0.79738 | 0.80450 | ||
| 2484 | 2011.10.14 23:15 | modify | 332 | 0.12 | 0.80564 | 0.81114 | 0.80403 | ||
| 2485 | 2011.10.14 23:15 | modify | 332 | 0.12 | 0.80564 | 0.81114 | 0.80426 | ||
| 2486 | 2011.10.14 23:15 | modify | 331 | 0.12 | 0.80288 | 0.79738 | 0.80426 | ||
| 2487 | 2011.10.14 23:30 | modify | 331 | 0.12 | 0.80338 | 0.79788 | 0.80476 | ||
| 2488 | 2011.10.14 23:30 | modify | 332 | 0.12 | 0.80556 | 0.81106 | 0.80418 | ||
| 2489 | 2011.10.14 23:30 | modify | 332 | 0.12 | 0.80556 | 0.81106 | 0.80447 | ||
| 2490 | 2011.10.14 23:30 | modify | 331 | 0.12 | 0.80338 | 0.79788 | 0.80447 | ||
| 2491 | 2011.10.14 23:42 | sell | 332 | 0.12 | 0.80559 | 0.81106 | 0.80447 | ||
| 2492 | 2011.10.14 23:45 | modify | 331 | 0.12 | 0.80393 | 0.79843 | 0.80502 | ||
| 2493 | 2011.10.14 23:45 | modify | 331 | 0.12 | 0.80393 | 0.79843 | 0.80467 | ||
| 2494 | 2011.10.14 23:45 | modify | 332 | 0.12 | 0.80559 | 0.81106 | 0.80467 | ||
| 2495 | 2011.10.14 23:50 | delete | 331 | 0.12 | 0.80393 | 0.79843 | 0.80467 | ||
| 2496 | 2011.10.17 00:03 | t/p | 332 | 0.12 | 0.80320 | 0.81106 | 0.80467 | 27.61 | 1205.13 |
| 2497 | 2011.10.17 00:03 | sell limit | 333 | 0.12 | 0.80543 | 0.81093 | 0.79543 | ||
| 2498 | 2011.10.17 00:03 | modify | 333 | 0.12 | 0.80543 | 0.81093 | 0.80476 | ||
| 2499 | 2011.10.17 00:15 | modify | 333 | 0.12 | 0.80581 | 0.81131 | 0.80514 | ||
| 2500 | 2011.10.17 00:15 | modify | 333 | 0.12 | 0.80581 | 0.81131 | 0.80465 | ||
| 2501 | 2011.10.17 00:30 | modify | 333 | 0.12 | 0.80607 | 0.81157 | 0.80491 | ||
| 2502 | 2011.10.17 00:30 | delete | 333 | 0.12 | 0.80607 | 0.81157 | 0.80491 | ||
| 2503 | 2011.10.21 23:00 | buy limit | 334 | 0.12 | 0.80007 | 0.79457 | 0.81007 | ||
| 2504 | 2011.10.21 23:00 | sell limit | 335 | 0.12 | 0.80281 | 0.80831 | 0.79281 | ||
| 2505 | 2011.10.21 23:00 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80144 | ||
| 2506 | 2011.10.21 23:00 | modify | 334 | 0.12 | 0.80007 | 0.79457 | 0.80144 | ||
| 2507 | 2011.10.21 23:05 | sell | 335 | 0.12 | 0.80281 | 0.80831 | 0.80144 | ||
| 2508 | 2011.10.21 23:15 | modify | 334 | 0.12 | 0.80021 | 0.79471 | 0.80158 | ||
| 2509 | 2011.10.21 23:15 | modify | 334 | 0.12 | 0.80021 | 0.79471 | 0.80164 | ||
| 2510 | 2011.10.21 23:15 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80164 | ||
| 2511 | 2011.10.21 23:30 | modify | 334 | 0.12 | 0.80057 | 0.79507 | 0.80200 | ||
| 2512 | 2011.10.21 23:30 | modify | 334 | 0.12 | 0.80057 | 0.79507 | 0.80184 | ||
| 2513 | 2011.10.21 23:30 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80184 | ||
| 2514 | 2011.10.21 23:45 | modify | 334 | 0.12 | 0.80107 | 0.79557 | 0.80234 | ||
| 2515 | 2011.10.21 23:45 | modify | 334 | 0.12 | 0.80107 | 0.79557 | 0.80204 | ||
| 2516 | 2011.10.21 23:45 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80204 | ||
| 2517 | 2011.10.21 23:50 | delete | 334 | 0.12 | 0.80107 | 0.79557 | 0.80204 | ||
| 2518 | 2011.10.24 00:03 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80222 | ||
| 2519 | 2011.10.24 00:08 | buy limit | 336 | 0.12 | 0.80167 | 0.79617 | 0.81167 | ||
| 2520 | 2011.10.24 00:09 | modify | 336 | 0.12 | 0.80167 | 0.79617 | 0.80222 | ||
| 2521 | 2011.10.24 00:15 | modify | 336 | 0.12 | 0.80184 | 0.79634 | 0.80239 | ||
| 2522 | 2011.10.24 00:15 | modify | 336 | 0.12 | 0.80184 | 0.79634 | 0.80229 | ||
| 2523 | 2011.10.24 00:15 | modify | 335 | 0.12 | 0.80281 | 0.80831 | 0.80229 | ||
| 2524 | 2011.10.24 00:30 | modify | 336 | 0.12 | 0.80182 | 0.79632 | 0.80227 | ||
| 2525 | 2011.10.24 00:30 | delete | 336 | 0.12 | 0.80182 | 0.79632 | 0.80227 | ||
| 2526 | 2011.10.24 00:44 | t/p | 335 | 0.12 | 0.80221 | 0.80831 | 0.80229 | 6.13 | 1211.26 |
| 2527 | 2011.10.28 23:00 | buy limit | 337 | 0.12 | 0.82202 | 0.81652 | 0.83202 | ||
| 2528 | 2011.10.28 23:00 | sell limit | 338 | 0.12 | 0.82330 | 0.82880 | 0.81330 | ||
| 2529 | 2011.10.28 23:00 | modify | 338 | 0.12 | 0.82330 | 0.82880 | 0.82266 | ||
| 2530 | 2011.10.28 23:00 | modify | 337 | 0.12 | 0.82202 | 0.81652 | 0.82266 | ||
| 2531 | 2011.10.28 23:15 | modify | 337 | 0.12 | 0.82201 | 0.81651 | 0.82265 | ||
| 2532 | 2011.10.28 23:15 | modify | 338 | 0.12 | 0.82329 | 0.82879 | 0.82265 | ||
| 2533 | 2011.10.28 23:30 | modify | 337 | 0.12 | 0.82211 | 0.81661 | 0.82275 | ||
| 2534 | 2011.10.28 23:30 | modify | 338 | 0.12 | 0.82306 | 0.82856 | 0.82242 | ||
| 2535 | 2011.10.28 23:30 | modify | 338 | 0.12 | 0.82306 | 0.82856 | 0.82258 | ||
| 2536 | 2011.10.28 23:30 | modify | 337 | 0.12 | 0.82211 | 0.81661 | 0.82258 | ||
| 2537 | 2011.10.28 23:41 | buy | 337 | 0.12 | 0.82198 | 0.81661 | 0.82258 | ||
| 2538 | 2011.10.28 23:45 | modify | 338 | 0.12 | 0.82360 | 0.82910 | 0.82312 | ||
| 2539 | 2011.10.28 23:45 | modify | 338 | 0.12 | 0.82360 | 0.82910 | 0.82235 | ||
| 2540 | 2011.10.28 23:45 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82235 | ||
| 2541 | 2011.10.28 23:50 | delete | 338 | 0.12 | 0.82360 | 0.82910 | 0.82235 | ||
| 2542 | 2011.10.31 00:00 | sell limit | 339 | 0.12 | 0.82361 | 0.82911 | 0.81361 | ||
| 2543 | 2011.10.31 00:00 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82215 | ||
| 2544 | 2011.10.31 00:01 | modify | 339 | 0.12 | 0.82361 | 0.82911 | 0.82215 | ||
| 2545 | 2011.10.31 00:15 | modify | 339 | 0.12 | 0.82364 | 0.82914 | 0.82218 | ||
| 2546 | 2011.10.31 00:15 | modify | 339 | 0.12 | 0.82364 | 0.82914 | 0.82196 | ||
| 2547 | 2011.10.31 00:15 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82196 | ||
| 2548 | 2011.10.31 00:30 | modify | 339 | 0.12 | 0.82366 | 0.82916 | 0.82198 | ||
| 2549 | 2011.10.31 00:30 | delete | 339 | 0.12 | 0.82366 | 0.82916 | 0.82198 | ||
| 2550 | 2011.10.31 00:30 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82179 | ||
| 2551 | 2011.10.31 00:45 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82170 | ||
| 2552 | 2011.10.31 01:00 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82149 | ||
| 2553 | 2011.10.31 01:15 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82127 | ||
| 2554 | 2011.10.31 01:30 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82111 | ||
| 2555 | 2011.10.31 01:45 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82084 | ||
| 2556 | 2011.10.31 02:00 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82056 | ||
| 2557 | 2011.10.31 02:15 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.82023 | ||
| 2558 | 2011.10.31 02:30 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.81987 | ||
| 2559 | 2011.10.31 02:45 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.81982 | ||
| 2560 | 2011.10.31 03:00 | modify | 337 | 0.12 | 0.82198 | 0.81661 | 0.81973 | ||
| 2561 | 2011.10.31 03:04 | t/p | 337 | 0.12 | 0.81973 | 0.81661 | 0.81973 | -27.92 | 1183.33 |
| 2562 | 2011.11.04 23:00 | buy limit | 340 | 0.12 | 0.79329 | 0.78779 | 0.80329 | ||
| 2563 | 2011.11.04 23:00 | sell limit | 341 | 0.12 | 0.79575 | 0.80125 | 0.78575 | ||
| 2564 | 2011.11.04 23:00 | modify | 341 | 0.12 | 0.79575 | 0.80125 | 0.79452 | ||
| 2565 | 2011.11.04 23:00 | modify | 340 | 0.12 | 0.79329 | 0.78779 | 0.79452 | ||
| 2566 | 2011.11.04 23:15 | modify | 340 | 0.12 | 0.79376 | 0.78826 | 0.79499 | ||
| 2567 | 2011.11.04 23:15 | modify | 341 | 0.12 | 0.79575 | 0.80125 | 0.79476 | ||
| 2568 | 2011.11.04 23:15 | modify | 340 | 0.12 | 0.79376 | 0.78826 | 0.79476 | ||
| 2569 | 2011.11.04 23:30 | modify | 340 | 0.12 | 0.79428 | 0.78878 | 0.79528 | ||
| 2570 | 2011.11.04 23:30 | modify | 341 | 0.12 | 0.79564 | 0.80114 | 0.79465 | ||
| 2571 | 2011.11.04 23:30 | modify | 341 | 0.12 | 0.79564 | 0.80114 | 0.79496 | ||
| 2572 | 2011.11.04 23:30 | modify | 340 | 0.12 | 0.79428 | 0.78878 | 0.79496 | ||
| 2573 | 2011.11.04 23:44 | buy | 340 | 0.12 | 0.79420 | 0.78878 | 0.79496 | ||
| 2574 | 2011.11.04 23:45 | modify | 341 | 0.12 | 0.79584 | 0.80134 | 0.79516 | ||
| 2575 | 2011.11.04 23:45 | modify | 341 | 0.12 | 0.79584 | 0.80134 | 0.79485 | ||
| 2576 | 2011.11.04 23:45 | modify | 340 | 0.12 | 0.79420 | 0.78878 | 0.79485 | ||
| 2577 | 2011.11.04 23:50 | delete | 341 | 0.12 | 0.79584 | 0.80134 | 0.79485 | ||
| 2578 | 2011.11.07 00:00 | t/p | 340 | 0.12 | 0.79703 | 0.78878 | 0.79485 | 33.04 | 1216.37 |
| 2579 | 2011.11.07 00:00 | buy limit | 342 | 0.12 | 0.79357 | 0.78807 | 0.80357 | ||
| 2580 | 2011.11.07 00:00 | modify | 342 | 0.12 | 0.79357 | 0.78807 | 0.79476 | ||
| 2581 | 2011.11.07 00:15 | modify | 342 | 0.12 | 0.79357 | 0.78807 | 0.79493 | ||
| 2582 | 2011.11.07 00:30 | modify | 342 | 0.12 | 0.79353 | 0.78803 | 0.79489 | ||
| 2583 | 2011.11.07 00:30 | delete | 342 | 0.12 | 0.79353 | 0.78803 | 0.79489 | ||
| 2584 | 2011.11.11 23:00 | buy limit | 343 | 0.12 | 0.78485 | 0.77935 | 0.79485 | ||
| 2585 | 2011.11.11 23:00 | sell limit | 344 | 0.12 | 0.78650 | 0.79200 | 0.77650 | ||
| 2586 | 2011.11.11 23:00 | modify | 344 | 0.12 | 0.78650 | 0.79200 | 0.78568 | ||
| 2587 | 2011.11.11 23:00 | modify | 343 | 0.12 | 0.78485 | 0.77935 | 0.78568 | ||
| 2588 | 2011.11.11 23:15 | modify | 343 | 0.12 | 0.78471 | 0.77921 | 0.78554 | ||
| 2589 | 2011.11.11 23:15 | modify | 344 | 0.12 | 0.78637 | 0.79187 | 0.78555 | ||
| 2590 | 2011.11.11 23:15 | modify | 344 | 0.12 | 0.78637 | 0.79187 | 0.78554 | ||
| 2591 | 2011.11.11 23:30 | modify | 343 | 0.12 | 0.78475 | 0.77925 | 0.78558 | ||
| 2592 | 2011.11.11 23:30 | modify | 344 | 0.12 | 0.78639 | 0.79189 | 0.78556 | ||
| 2593 | 2011.11.11 23:30 | modify | 344 | 0.12 | 0.78639 | 0.79189 | 0.78557 | ||
| 2594 | 2011.11.11 23:30 | modify | 343 | 0.12 | 0.78475 | 0.77925 | 0.78557 | ||
| 2595 | 2011.11.11 23:40 | sell | 344 | 0.12 | 0.78645 | 0.79189 | 0.78557 | ||
| 2596 | 2011.11.11 23:45 | modify | 343 | 0.12 | 0.78473 | 0.77923 | 0.78555 | ||
| 2597 | 2011.11.11 23:50 | delete | 343 | 0.12 | 0.78473 | 0.77923 | 0.78555 | ||
| 2598 | 2011.11.11 23:59 | t/p | 344 | 0.12 | 0.78526 | 0.79189 | 0.78557 | 13.62 | 1229.99 |
| 2599 | 2011.11.14 00:00 | buy limit | 345 | 0.12 | 0.78468 | 0.77918 | 0.79468 | ||
| 2600 | 2011.11.14 00:00 | modify | 345 | 0.12 | 0.78468 | 0.77918 | 0.78553 | ||
| 2601 | 2011.11.14 00:15 | modify | 345 | 0.12 | 0.78334 | 0.77784 | 0.78419 | ||
| 2602 | 2011.11.14 00:15 | modify | 345 | 0.12 | 0.78334 | 0.77784 | 0.78596 | ||
| 2603 | 2011.11.14 00:30 | modify | 345 | 0.12 | 0.78320 | 0.77770 | 0.78582 | ||
| 2604 | 2011.11.14 00:30 | delete | 345 | 0.12 | 0.78320 | 0.77770 | 0.78582 | ||
| 2605 | 2011.11.18 23:00 | buy limit | 346 | 0.12 | 0.75604 | 0.75054 | 0.76604 | ||
| 2606 | 2011.11.18 23:00 | sell limit | 347 | 0.12 | 0.75883 | 0.76433 | 0.74883 | ||
| 2607 | 2011.11.18 23:00 | modify | 347 | 0.12 | 0.75883 | 0.76433 | 0.75743 | ||
| 2608 | 2011.11.18 23:00 | modify | 346 | 0.12 | 0.75604 | 0.75054 | 0.75743 | ||
| 2609 | 2011.11.18 23:10 | buy | 346 | 0.12 | 0.75602 | 0.75054 | 0.75743 | ||
| 2610 | 2011.11.18 23:15 | modify | 347 | 0.12 | 0.75885 | 0.76435 | 0.75745 | ||
| 2611 | 2011.11.18 23:15 | modify | 347 | 0.12 | 0.75885 | 0.76435 | 0.75730 | ||
| 2612 | 2011.11.18 23:15 | modify | 346 | 0.12 | 0.75602 | 0.75054 | 0.75730 | ||
| 2613 | 2011.11.18 23:30 | modify | 347 | 0.12 | 0.75872 | 0.76422 | 0.75717 | ||
| 2614 | 2011.11.18 23:30 | modify | 347 | 0.12 | 0.75872 | 0.76422 | 0.75714 | ||
| 2615 | 2011.11.18 23:30 | modify | 346 | 0.12 | 0.75602 | 0.75054 | 0.75714 | ||
| 2616 | 2011.11.18 23:45 | modify | 347 | 0.12 | 0.75853 | 0.76403 | 0.75695 | ||
| 2617 | 2011.11.18 23:45 | modify | 347 | 0.12 | 0.75853 | 0.76403 | 0.75696 | ||
| 2618 | 2011.11.18 23:45 | modify | 346 | 0.12 | 0.75602 | 0.75054 | 0.75696 | ||
| 2619 | 2011.11.18 23:50 | delete | 347 | 0.12 | 0.75853 | 0.76403 | 0.75696 | ||
| 2620 | 2011.11.21 00:00 | sell limit | 348 | 0.12 | 0.75826 | 0.76376 | 0.74826 | ||
| 2621 | 2011.11.21 00:00 | modify | 346 | 0.12 | 0.75602 | 0.75054 | 0.75678 | ||
| 2622 | 2011.11.21 00:00 | modify | 348 | 0.12 | 0.75826 | 0.76376 | 0.75678 | ||
| 2623 | 2011.11.21 00:01 | t/p | 346 | 0.12 | 0.75722 | 0.75054 | 0.75678 | 13.48 | 1243.47 |
| 2624 | 2011.11.21 00:01 | buy limit | 349 | 0.12 | 0.75531 | 0.74981 | 0.76531 | ||
| 2625 | 2011.11.21 00:01 | modify | 349 | 0.12 | 0.75531 | 0.74981 | 0.75678 | ||
| 2626 | 2011.11.21 00:15 | modify | 348 | 0.12 | 0.75762 | 0.76312 | 0.75614 | ||
| 2627 | 2011.11.21 00:15 | modify | 349 | 0.12 | 0.75556 | 0.75006 | 0.75703 | ||
| 2628 | 2011.11.21 00:15 | modify | 349 | 0.12 | 0.75556 | 0.75006 | 0.75659 | ||
| 2629 | 2011.11.21 00:15 | modify | 348 | 0.12 | 0.75762 | 0.76312 | 0.75659 | ||
| 2630 | 2011.11.21 00:30 | modify | 348 | 0.12 | 0.75736 | 0.76286 | 0.75633 | ||
| 2631 | 2011.11.21 00:30 | modify | 349 | 0.12 | 0.75566 | 0.75016 | 0.75669 | ||
| 2632 | 2011.11.21 00:30 | delete | 349 | 0.12 | 0.75566 | 0.75016 | 0.75669 | ||
| 2633 | 2011.11.21 00:30 | delete | 348 | 0.12 | 0.75736 | 0.76286 | 0.75633 | ||
| 2634 | 2011.11.25 23:00 | buy limit | 350 | 0.12 | 0.73778 | 0.73228 | 0.74778 | ||
| 2635 | 2011.11.25 23:00 | sell limit | 351 | 0.12 | 0.73891 | 0.74441 | 0.72891 | ||
| 2636 | 2011.11.25 23:01 | modify | 351 | 0.12 | 0.73891 | 0.74441 | 0.73835 | ||
| 2637 | 2011.11.25 23:01 | modify | 350 | 0.12 | 0.73778 | 0.73228 | 0.73835 | ||
| 2638 | 2011.11.25 23:04 | sell | 351 | 0.12 | 0.73891 | 0.74441 | 0.73835 | ||
| 2639 | 2011.11.25 23:15 | modify | 350 | 0.12 | 0.73795 | 0.73245 | 0.73852 | ||
| 2640 | 2011.11.25 23:15 | modify | 350 | 0.12 | 0.73795 | 0.73245 | 0.73847 | ||
| 2641 | 2011.11.25 23:15 | modify | 351 | 0.12 | 0.73891 | 0.74441 | 0.73847 | ||
| 2642 | 2011.11.25 23:30 | modify | 350 | 0.12 | 0.73809 | 0.73259 | 0.73861 | ||
| 2643 | 2011.11.25 23:30 | modify | 350 | 0.12 | 0.73809 | 0.73259 | 0.73856 | ||
| 2644 | 2011.11.25 23:30 | modify | 351 | 0.12 | 0.73891 | 0.74441 | 0.73856 | ||
| 2645 | 2011.11.25 23:45 | modify | 350 | 0.12 | 0.73816 | 0.73266 | 0.73863 | ||
| 2646 | 2011.11.25 23:45 | modify | 351 | 0.12 | 0.73891 | 0.74441 | 0.73863 | ||
| 2647 | 2011.11.25 23:50 | delete | 350 | 0.12 | 0.73816 | 0.73266 | 0.73863 | ||
| 2648 | 2011.11.28 00:00 | s/l | 351 | 0.12 | 0.75095 | 0.74441 | 0.73863 | -145.55 | 1097.92 |
| 2649 | 2011.11.28 00:00 | buy limit | 352 | 0.11 | 0.73818 | 0.73268 | 0.74818 | ||
| 2650 | 2011.11.28 00:00 | modify | 352 | 0.11 | 0.73818 | 0.73268 | 0.73875 | ||
| 2651 | 2011.11.28 00:15 | modify | 352 | 0.11 | 0.73533 | 0.72983 | 0.73590 | ||
| 2652 | 2011.11.28 00:15 | modify | 352 | 0.11 | 0.73533 | 0.72983 | 0.73967 | ||
| 2653 | 2011.11.28 00:30 | modify | 352 | 0.11 | 0.73467 | 0.72917 | 0.73901 | ||
| 2654 | 2011.11.28 00:30 | delete | 352 | 0.11 | 0.73467 | 0.72917 | 0.73901 | ||
| 2655 | 2011.12.02 23:00 | buy limit | 353 | 0.11 | 0.77748 | 0.77198 | 0.78748 | ||
| 2656 | 2011.12.02 23:00 | sell limit | 354 | 0.11 | 0.77868 | 0.78418 | 0.76868 | ||
| 2657 | 2011.12.02 23:00 | modify | 354 | 0.11 | 0.77868 | 0.78418 | 0.77808 | ||
| 2658 | 2011.12.02 23:00 | modify | 353 | 0.11 | 0.77748 | 0.77198 | 0.77808 | ||
| 2659 | 2011.12.02 23:13 | buy | 353 | 0.11 | 0.77744 | 0.77198 | 0.77808 | ||
| 2660 | 2011.12.02 23:15 | modify | 354 | 0.11 | 0.77873 | 0.78423 | 0.77813 | ||
| 2661 | 2011.12.02 23:15 | modify | 354 | 0.11 | 0.77873 | 0.78423 | 0.77806 | ||
| 2662 | 2011.12.02 23:15 | modify | 353 | 0.11 | 0.77744 | 0.77198 | 0.77806 | ||
| 2663 | 2011.12.02 23:30 | modify | 354 | 0.11 | 0.77881 | 0.78431 | 0.77814 | ||
| 2664 | 2011.12.02 23:30 | modify | 354 | 0.11 | 0.77881 | 0.78431 | 0.77800 | ||
| 2665 | 2011.12.02 23:30 | modify | 353 | 0.11 | 0.77744 | 0.77198 | 0.77800 | ||
| 2666 | 2011.12.02 23:45 | modify | 354 | 0.11 | 0.77888 | 0.78438 | 0.77807 | ||
| 2667 | 2011.12.02 23:45 | modify | 354 | 0.11 | 0.77888 | 0.78438 | 0.77792 | ||
| 2668 | 2011.12.02 23:45 | modify | 353 | 0.11 | 0.77744 | 0.77198 | 0.77792 | ||
| 2669 | 2011.12.02 23:50 | delete | 354 | 0.11 | 0.77888 | 0.78438 | 0.77792 | ||
| 2670 | 2011.12.05 00:00 | t/p | 353 | 0.11 | 0.78100 | 0.77198 | 0.77792 | 38.31 | 1136.23 |
| 2671 | 2011.12.05 00:00 | buy limit | 355 | 0.11 | 0.77682 | 0.77132 | 0.78682 | ||
| 2672 | 2011.12.05 00:00 | modify | 355 | 0.11 | 0.77682 | 0.77132 | 0.77782 | ||
| 2673 | 2011.12.05 00:15 | modify | 355 | 0.11 | 0.77676 | 0.77126 | 0.77776 | ||
| 2674 | 2011.12.05 00:15 | modify | 355 | 0.11 | 0.77676 | 0.77126 | 0.77790 | ||
| 2675 | 2011.12.05 00:30 | modify | 355 | 0.11 | 0.77671 | 0.77121 | 0.77785 | ||
| 2676 | 2011.12.05 00:30 | delete | 355 | 0.11 | 0.77671 | 0.77121 | 0.77785 | ||
| 2677 | 2011.12.09 23:00 | buy limit | 356 | 0.11 | 0.77292 | 0.76742 | 0.78292 | ||
| 2678 | 2011.12.09 23:00 | sell limit | 357 | 0.11 | 0.77597 | 0.78147 | 0.76597 | ||
| 2679 | 2011.12.09 23:00 | modify | 357 | 0.11 | 0.77597 | 0.78147 | 0.77445 | ||
| 2680 | 2011.12.09 23:00 | modify | 356 | 0.11 | 0.77292 | 0.76742 | 0.77445 | ||
| 2681 | 2011.12.09 23:15 | modify | 356 | 0.11 | 0.77328 | 0.76778 | 0.77481 | ||
| 2682 | 2011.12.09 23:15 | modify | 357 | 0.11 | 0.77604 | 0.78154 | 0.77452 | ||
| 2683 | 2011.12.09 23:15 | modify | 357 | 0.11 | 0.77604 | 0.78154 | 0.77466 | ||
| 2684 | 2011.12.09 23:15 | modify | 356 | 0.11 | 0.77328 | 0.76778 | 0.77466 | ||
| 2685 | 2011.12.09 23:30 | modify | 356 | 0.11 | 0.77355 | 0.76805 | 0.77493 | ||
| 2686 | 2011.12.09 23:30 | modify | 357 | 0.11 | 0.77602 | 0.78152 | 0.77464 | ||
| 2687 | 2011.12.09 23:30 | modify | 357 | 0.11 | 0.77602 | 0.78152 | 0.77478 | ||
| 2688 | 2011.12.09 23:30 | modify | 356 | 0.11 | 0.77355 | 0.76805 | 0.77478 | ||
| 2689 | 2011.12.09 23:45 | modify | 356 | 0.11 | 0.77400 | 0.76850 | 0.77523 | ||
| 2690 | 2011.12.09 23:45 | modify | 357 | 0.11 | 0.77587 | 0.78137 | 0.77463 | ||
| 2691 | 2011.12.09 23:45 | modify | 357 | 0.11 | 0.77587 | 0.78137 | 0.77494 | ||
| 2692 | 2011.12.09 23:45 | modify | 356 | 0.11 | 0.77400 | 0.76850 | 0.77494 | ||
| 2693 | 2011.12.09 23:50 | delete | 357 | 0.11 | 0.77587 | 0.78137 | 0.77494 | ||
| 2694 | 2011.12.09 23:50 | delete | 356 | 0.11 | 0.77400 | 0.76850 | 0.77494 | ||
| 2695 | 2011.12.12 00:00 | sell limit | 358 | 0.11 | 0.77571 | 0.78121 | 0.76571 | ||
| 2696 | 2011.12.12 00:00 | modify | 358 | 0.11 | 0.77571 | 0.78121 | 0.77508 | ||
| 2697 | 2011.12.12 00:15 | modify | 358 | 0.11 | 0.77564 | 0.78114 | 0.77501 | ||
| 2698 | 2011.12.12 00:15 | modify | 358 | 0.11 | 0.77564 | 0.78114 | 0.77512 | ||
| 2699 | 2011.12.12 00:30 | modify | 358 | 0.11 | 0.77594 | 0.78144 | 0.77542 | ||
| 2700 | 2011.12.12 00:30 | delete | 358 | 0.11 | 0.77594 | 0.78144 | 0.77542 | ||
| 2701 | 2011.12.16 23:00 | buy limit | 359 | 0.11 | 0.76013 | 0.75463 | 0.77013 | ||
| 2702 | 2011.12.16 23:00 | sell limit | 360 | 0.11 | 0.76113 | 0.76663 | 0.75113 | ||
| 2703 | 2011.12.16 23:00 | modify | 360 | 0.11 | 0.76113 | 0.76663 | 0.76063 | ||
| 2704 | 2011.12.16 23:00 | modify | 359 | 0.11 | 0.76013 | 0.75463 | 0.76063 | ||
| 2705 | 2011.12.16 23:00 | sell | 360 | 0.11 | 0.76114 | 0.76663 | 0.76063 | ||
| 2706 | 2011.12.16 23:15 | modify | 359 | 0.11 | 0.76012 | 0.75462 | 0.76062 | ||
| 2707 | 2011.12.16 23:15 | modify | 359 | 0.11 | 0.76012 | 0.75462 | 0.76061 | ||
| 2708 | 2011.12.16 23:24 | t/p | 360 | 0.11 | 0.76041 | 0.76663 | 0.76063 | 7.42 | 1143.65 |
| 2709 | 2011.12.16 23:24 | sell limit | 361 | 0.11 | 0.76110 | 0.76660 | 0.75110 | ||
| 2710 | 2011.12.16 23:24 | modify | 361 | 0.11 | 0.76110 | 0.76660 | 0.76061 | ||
| 2711 | 2011.12.16 23:30 | modify | 359 | 0.11 | 0.76009 | 0.75459 | 0.76058 | ||
| 2712 | 2011.12.16 23:30 | modify | 361 | 0.11 | 0.76109 | 0.76659 | 0.76060 | ||
| 2713 | 2011.12.16 23:30 | modify | 361 | 0.11 | 0.76109 | 0.76659 | 0.76059 | ||
| 2714 | 2011.12.16 23:30 | modify | 359 | 0.11 | 0.76009 | 0.75459 | 0.76059 | ||
| 2715 | 2011.12.16 23:45 | modify | 359 | 0.11 | 0.76013 | 0.75463 | 0.76063 | ||
| 2716 | 2011.12.16 23:45 | modify | 361 | 0.11 | 0.76115 | 0.76665 | 0.76065 | ||
| 2717 | 2011.12.16 23:45 | modify | 361 | 0.11 | 0.76115 | 0.76665 | 0.76064 | ||
| 2718 | 2011.12.16 23:45 | modify | 359 | 0.11 | 0.76013 | 0.75463 | 0.76064 | ||
| 2719 | 2011.12.16 23:50 | delete | 361 | 0.11 | 0.76115 | 0.76665 | 0.76064 | ||
| 2720 | 2011.12.16 23:50 | delete | 359 | 0.11 | 0.76013 | 0.75463 | 0.76064 | ||
| 2721 | 2011.12.19 00:00 | buy limit | 362 | 0.11 | 0.76012 | 0.75462 | 0.77012 | ||
| 2722 | 2011.12.19 00:00 | modify | 362 | 0.11 | 0.76012 | 0.75462 | 0.76077 | ||
| 2723 | 2011.12.19 00:15 | modify | 362 | 0.11 | 0.75975 | 0.75425 | 0.76040 | ||
| 2724 | 2011.12.19 00:15 | modify | 362 | 0.11 | 0.75975 | 0.75425 | 0.76097 | ||
| 2725 | 2011.12.19 00:30 | modify | 362 | 0.11 | 0.75970 | 0.75420 | 0.76092 | ||
| 2726 | 2011.12.19 00:30 | delete | 362 | 0.11 | 0.75970 | 0.75420 | 0.76092 | ||
| 2727 | 2011.12.23 23:00 | buy limit | 363 | 0.11 | 0.77372 | 0.76822 | 0.78372 | ||
| 2728 | 2011.12.23 23:00 | sell limit | 364 | 0.11 | 0.77448 | 0.77998 | 0.76448 | ||
| 2729 | 2011.12.23 23:00 | sell | 364 | 0.11 | 0.77450 | 0.77998 | 0.76448 | ||
| 2730 | 2011.12.23 23:00 | modify | 363 | 0.11 | 0.77372 | 0.76822 | 0.77410 | ||
| 2731 | 2011.12.23 23:00 | modify | 364 | 0.11 | 0.77450 | 0.77998 | 0.77410 | ||
| 2732 | 2011.12.23 23:15 | modify | 363 | 0.11 | 0.77372 | 0.76822 | 0.77408 | ||
| 2733 | 2011.12.23 23:30 | modify | 363 | 0.11 | 0.77374 | 0.76824 | 0.77410 | ||
| 2734 | 2011.12.23 23:30 | modify | 363 | 0.11 | 0.77374 | 0.76824 | 0.77406 | ||
| 2735 | 2011.12.23 23:45 | modify | 363 | 0.11 | 0.77373 | 0.76823 | 0.77405 | ||
| 2736 | 2011.12.23 23:45 | modify | 363 | 0.11 | 0.77373 | 0.76823 | 0.77407 | ||
| 2737 | 2011.12.23 23:50 | delete | 363 | 0.11 | 0.77373 | 0.76823 | 0.77407 | ||
| 2738 | 2011.12.26 00:02 | t/p | 364 | 0.11 | 0.77308 | 0.77998 | 0.77410 | 14.64 | 1158.28 |
| 2739 | 2011.12.26 00:02 | sell limit | 365 | 0.12 | 0.77439 | 0.77989 | 0.76439 | ||
| 2740 | 2011.12.26 00:06 | modify | 365 | 0.12 | 0.77439 | 0.77989 | 0.77406 | ||
| 2741 | 2011.12.26 00:20 | modify | 365 | 0.12 | 0.77485 | 0.78035 | 0.77452 | ||
| 2742 | 2011.12.26 00:20 | modify | 365 | 0.12 | 0.77485 | 0.78035 | 0.77386 | ||
| 2743 | 2011.12.26 00:30 | modify | 365 | 0.12 | 0.77513 | 0.78063 | 0.77414 | ||
| 2744 | 2011.12.26 00:30 | delete | 365 | 0.12 | 0.77513 | 0.78063 | 0.77414 | ||
| 2745 | 2011.12.30 23:00 | buy limit | 366 | 0.12 | 0.77769 | 0.77219 | 0.78769 | ||
| 2746 | 2011.12.30 23:00 | sell limit | 367 | 0.12 | 0.77951 | 0.78501 | 0.76951 | ||
| 2747 | 2011.12.30 23:00 | modify | 367 | 0.12 | 0.77951 | 0.78501 | 0.77860 | ||
| 2748 | 2011.12.30 23:00 | modify | 366 | 0.12 | 0.77769 | 0.77219 | 0.77860 | ||
| 2749 | 2011.12.30 23:15 | modify | 366 | 0.12 | 0.77775 | 0.77225 | 0.77866 | ||
| 2750 | 2011.12.30 23:15 | modify | 367 | 0.12 | 0.77934 | 0.78484 | 0.77843 | ||
| 2751 | 2011.12.30 23:15 | modify | 367 | 0.12 | 0.77934 | 0.78484 | 0.77855 | ||
| 2752 | 2011.12.30 23:15 | modify | 366 | 0.12 | 0.77775 | 0.77225 | 0.77855 | ||
| 2753 | 2011.12.30 23:30 | modify | 366 | 0.12 | 0.77766 | 0.77216 | 0.77846 | ||
| 2754 | 2011.12.30 23:30 | modify | 367 | 0.12 | 0.77922 | 0.78472 | 0.77843 | ||
| 2755 | 2011.12.30 23:30 | modify | 367 | 0.12 | 0.77922 | 0.78472 | 0.77844 | ||
| 2756 | 2011.12.30 23:30 | modify | 366 | 0.12 | 0.77766 | 0.77216 | 0.77844 | ||
| 2757 | 2011.12.30 23:45 | modify | 366 | 0.12 | 0.77742 | 0.77192 | 0.77820 | ||
| 2758 | 2011.12.30 23:45 | modify | 367 | 0.12 | 0.77919 | 0.78469 | 0.77841 | ||
| 2759 | 2011.12.30 23:45 | modify | 367 | 0.12 | 0.77919 | 0.78469 | 0.77830 | ||
| 2760 | 2011.12.30 23:45 | modify | 366 | 0.12 | 0.77742 | 0.77192 | 0.77830 | ||
| 2761 | 2011.12.30 23:50 | delete | 367 | 0.12 | 0.77919 | 0.78469 | 0.77830 | ||
| 2762 | 2011.12.30 23:50 | delete | 366 | 0.12 | 0.77742 | 0.77192 | 0.77830 | ||
| 2763 | 2012.01.02 00:09 | sell limit | 368 | 0.12 | 0.77910 | 0.78460 | 0.76910 | ||
| 2764 | 2012.01.02 00:10 | modify | 368 | 0.12 | 0.77910 | 0.78460 | 0.77813 | ||
| 2765 | 2012.01.02 00:15 | modify | 368 | 0.12 | 0.77896 | 0.78446 | 0.77799 | ||
| 2766 | 2012.01.02 00:15 | modify | 368 | 0.12 | 0.77896 | 0.78446 | 0.77792 | ||
| 2767 | 2012.01.02 00:31 | modify | 368 | 0.12 | 0.77886 | 0.78436 | 0.77782 | ||
| 2768 | 2012.01.02 00:31 | delete | 368 | 0.12 | 0.77886 | 0.78436 | 0.77782 | ||
| 2769 | 2012.01.06 23:00 | buy limit | 369 | 0.12 | 0.78102 | 0.77552 | 0.79102 | ||
| 2770 | 2012.01.06 23:00 | sell limit | 370 | 0.12 | 0.78172 | 0.78722 | 0.77172 | ||
| 2771 | 2012.01.06 23:00 | modify | 370 | 0.12 | 0.78172 | 0.78722 | 0.78137 | ||
| 2772 | 2012.01.06 23:00 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78137 | ||
| 2773 | 2012.01.06 23:03 | buy | 369 | 0.12 | 0.78102 | 0.77552 | 0.78137 | ||
| 2774 | 2012.01.06 23:15 | modify | 370 | 0.12 | 0.78176 | 0.78726 | 0.78141 | ||
| 2775 | 2012.01.06 23:15 | modify | 370 | 0.12 | 0.78176 | 0.78726 | 0.78132 | ||
| 2776 | 2012.01.06 23:15 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78132 | ||
| 2777 | 2012.01.06 23:30 | modify | 370 | 0.12 | 0.78181 | 0.78731 | 0.78137 | ||
| 2778 | 2012.01.06 23:30 | modify | 370 | 0.12 | 0.78181 | 0.78731 | 0.78129 | ||
| 2779 | 2012.01.06 23:30 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78129 | ||
| 2780 | 2012.01.06 23:45 | modify | 370 | 0.12 | 0.78181 | 0.78731 | 0.78122 | ||
| 2781 | 2012.01.06 23:45 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78122 | ||
| 2782 | 2012.01.06 23:50 | delete | 370 | 0.12 | 0.78181 | 0.78731 | 0.78122 | ||
| 2783 | 2012.01.09 00:00 | sell limit | 371 | 0.12 | 0.78180 | 0.78730 | 0.77180 | ||
| 2784 | 2012.01.09 00:00 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78110 | ||
| 2785 | 2012.01.09 00:00 | modify | 371 | 0.12 | 0.78180 | 0.78730 | 0.78110 | ||
| 2786 | 2012.01.09 00:15 | modify | 371 | 0.12 | 0.78180 | 0.78730 | 0.78096 | ||
| 2787 | 2012.01.09 00:15 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78096 | ||
| 2788 | 2012.01.09 00:30 | modify | 371 | 0.12 | 0.78173 | 0.78723 | 0.78089 | ||
| 2789 | 2012.01.09 00:30 | delete | 371 | 0.12 | 0.78173 | 0.78723 | 0.78089 | ||
| 2790 | 2012.01.09 00:30 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78083 | ||
| 2791 | 2012.01.09 00:45 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78073 | ||
| 2792 | 2012.01.09 01:00 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78061 | ||
| 2793 | 2012.01.09 01:15 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78045 | ||
| 2794 | 2012.01.09 01:30 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78030 | ||
| 2795 | 2012.01.09 01:45 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78016 | ||
| 2796 | 2012.01.09 02:00 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.78006 | ||
| 2797 | 2012.01.09 02:15 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.77991 | ||
| 2798 | 2012.01.09 02:30 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.77975 | ||
| 2799 | 2012.01.09 02:45 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.77959 | ||
| 2800 | 2012.01.09 03:00 | modify | 369 | 0.12 | 0.78102 | 0.77552 | 0.77951 | ||
| 2801 | 2012.01.09 03:00 | t/p | 369 | 0.12 | 0.77962 | 0.77552 | 0.77951 | -17.72 | 1140.56 |
| 2802 | 2012.01.13 23:00 | buy limit | 372 | 0.11 | 0.79140 | 0.78590 | 0.80140 | ||
| 2803 | 2012.01.13 23:00 | sell limit | 373 | 0.11 | 0.79298 | 0.79848 | 0.78298 | ||
| 2804 | 2012.01.13 23:00 | modify | 373 | 0.11 | 0.79298 | 0.79848 | 0.79219 | ||
| 2805 | 2012.01.13 23:00 | modify | 372 | 0.11 | 0.79140 | 0.78590 | 0.79219 | ||
| 2806 | 2012.01.13 23:00 | sell | 373 | 0.11 | 0.79301 | 0.79848 | 0.79219 | ||
| 2807 | 2012.01.13 23:15 | modify | 372 | 0.11 | 0.79153 | 0.78603 | 0.79232 | ||
| 2808 | 2012.01.13 23:15 | modify | 372 | 0.11 | 0.79153 | 0.78603 | 0.79239 | ||
| 2809 | 2012.01.13 23:15 | modify | 373 | 0.11 | 0.79301 | 0.79848 | 0.79239 | ||
| 2810 | 2012.01.13 23:30 | modify | 372 | 0.11 | 0.79163 | 0.78613 | 0.79249 | ||
| 2811 | 2012.01.13 23:30 | modify | 372 | 0.11 | 0.79163 | 0.78613 | 0.79260 | ||
| 2812 | 2012.01.13 23:30 | modify | 373 | 0.11 | 0.79301 | 0.79848 | 0.79260 | ||
| 2813 | 2012.01.13 23:45 | modify | 372 | 0.11 | 0.79185 | 0.78635 | 0.79282 | ||
| 2814 | 2012.01.13 23:45 | modify | 372 | 0.11 | 0.79185 | 0.78635 | 0.79281 | ||
| 2815 | 2012.01.13 23:45 | modify | 373 | 0.11 | 0.79301 | 0.79848 | 0.79281 | ||
| 2816 | 2012.01.13 23:50 | delete | 372 | 0.11 | 0.79185 | 0.78635 | 0.79281 | ||
| 2817 | 2012.01.16 00:00 | modify | 373 | 0.11 | 0.79301 | 0.79848 | 0.79299 | ||
| 2818 | 2012.01.16 00:00 | t/p | 373 | 0.11 | 0.79281 | 0.79848 | 0.79299 | 1.22 | 1141.77 |
| 2819 | 2012.01.16 00:00 | sell limit | 374 | 0.11 | 0.79412 | 0.79962 | 0.78412 | ||
| 2820 | 2012.01.16 00:01 | modify | 374 | 0.11 | 0.79412 | 0.79962 | 0.79299 | ||
| 2821 | 2012.01.16 00:07 | buy limit | 375 | 0.11 | 0.79187 | 0.78637 | 0.80187 | ||
| 2822 | 2012.01.16 00:07 | modify | 375 | 0.11 | 0.79187 | 0.78637 | 0.79299 | ||
| 2823 | 2012.01.16 00:15 | modify | 375 | 0.11 | 0.79189 | 0.78639 | 0.79301 | ||
| 2824 | 2012.01.16 00:15 | modify | 374 | 0.11 | 0.79412 | 0.79962 | 0.79301 | ||
| 2825 | 2012.01.16 00:30 | modify | 375 | 0.11 | 0.79198 | 0.78648 | 0.79310 | ||
| 2826 | 2012.01.16 00:30 | delete | 375 | 0.11 | 0.79198 | 0.78648 | 0.79310 | ||
| 2827 | 2012.01.16 00:30 | delete | 374 | 0.11 | 0.79412 | 0.79962 | 0.79301 | ||
| 2828 | 2012.01.20 23:00 | buy limit | 376 | 0.11 | 0.80548 | 0.79998 | 0.81548 | ||
| 2829 | 2012.01.20 23:00 | sell limit | 377 | 0.11 | 0.80608 | 0.81158 | 0.79608 | ||
| 2830 | 2012.01.20 23:00 | sell | 377 | 0.11 | 0.80619 | 0.81158 | 0.79608 | ||
| 2831 | 2012.01.20 23:00 | modify | 376 | 0.11 | 0.80548 | 0.79998 | 0.80572 | ||
| 2832 | 2012.01.20 23:00 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80572 | ||
| 2833 | 2012.01.20 23:15 | modify | 376 | 0.11 | 0.80549 | 0.79999 | 0.80573 | ||
| 2834 | 2012.01.20 23:15 | modify | 376 | 0.11 | 0.80549 | 0.79999 | 0.80575 | ||
| 2835 | 2012.01.20 23:15 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80575 | ||
| 2836 | 2012.01.20 23:30 | modify | 376 | 0.11 | 0.80549 | 0.79999 | 0.80578 | ||
| 2837 | 2012.01.20 23:30 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80578 | ||
| 2838 | 2012.01.20 23:45 | modify | 376 | 0.11 | 0.80548 | 0.79998 | 0.80577 | ||
| 2839 | 2012.01.20 23:45 | modify | 376 | 0.11 | 0.80548 | 0.79998 | 0.80579 | ||
| 2840 | 2012.01.20 23:45 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80579 | ||
| 2841 | 2012.01.20 23:50 | delete | 376 | 0.11 | 0.80548 | 0.79998 | 0.80579 | ||
| 2842 | 2012.01.23 00:00 | buy limit | 378 | 0.11 | 0.80551 | 0.80001 | 0.81551 | ||
| 2843 | 2012.01.23 00:00 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80582 | ||
| 2844 | 2012.01.23 00:00 | modify | 378 | 0.11 | 0.80551 | 0.80001 | 0.80582 | ||
| 2845 | 2012.01.23 00:15 | modify | 378 | 0.11 | 0.80552 | 0.80002 | 0.80583 | ||
| 2846 | 2012.01.23 00:15 | modify | 378 | 0.11 | 0.80552 | 0.80002 | 0.80582 | ||
| 2847 | 2012.01.23 00:30 | modify | 378 | 0.11 | 0.80534 | 0.79984 | 0.80564 | ||
| 2848 | 2012.01.23 00:30 | delete | 378 | 0.11 | 0.80534 | 0.79984 | 0.80564 | ||
| 2849 | 2012.01.23 00:30 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80592 | ||
| 2850 | 2012.01.23 00:45 | modify | 377 | 0.11 | 0.80619 | 0.81158 | 0.80595 | ||
| 2851 | 2012.01.23 00:51 | t/p | 377 | 0.11 | 0.80587 | 0.81158 | 0.80595 | 2.54 | 1144.31 |
| 2852 | 2012.01.27 23:00 | buy limit | 379 | 0.11 | 0.82298 | 0.81748 | 0.83298 | ||
| 2853 | 2012.01.27 23:00 | sell limit | 380 | 0.11 | 0.82435 | 0.82985 | 0.81435 | ||
| 2854 | 2012.01.30 00:00 | modify | 379 | 0.11 | 0.82301 | 0.81751 | 0.83301 | ||
| 2855 | 2012.01.30 00:00 | modify | 380 | 0.11 | 0.82443 | 0.82993 | 0.81443 | ||
| 2856 | 2012.01.30 00:00 | modify | 380 | 0.11 | 0.82443 | 0.82993 | 0.82372 | ||
| 2857 | 2012.01.30 00:00 | modify | 379 | 0.11 | 0.82301 | 0.81751 | 0.82372 | ||
| 2858 | 2012.01.30 00:15 | modify | 379 | 0.11 | 0.82302 | 0.81752 | 0.82373 | ||
| 2859 | 2012.01.30 00:15 | modify | 380 | 0.11 | 0.82443 | 0.82993 | 0.82373 | ||
| 2860 | 2012.01.30 00:30 | modify | 379 | 0.11 | 0.82286 | 0.81736 | 0.82357 | ||
| 2861 | 2012.01.30 00:30 | modify | 380 | 0.11 | 0.82444 | 0.82994 | 0.82374 | ||
| 2862 | 2012.01.30 00:30 | delete | 380 | 0.11 | 0.82444 | 0.82994 | 0.82374 | ||
| 2863 | 2012.01.30 00:30 | delete | 379 | 0.11 | 0.82286 | 0.81736 | 0.82357 | ||
| 2864 | 2012.02.03 23:00 | buy limit | 381 | 0.11 | 0.83566 | 0.83016 | 0.84566 | ||
| 2865 | 2012.02.03 23:00 | sell limit | 382 | 0.11 | 0.83703 | 0.84253 | 0.82703 | ||
| 2866 | 2012.02.03 23:00 | modify | 382 | 0.11 | 0.83703 | 0.84253 | 0.83635 | ||
| 2867 | 2012.02.03 23:00 | modify | 381 | 0.11 | 0.83566 | 0.83016 | 0.83635 | ||
| 2868 | 2012.02.03 23:03 | buy | 381 | 0.11 | 0.83564 | 0.83016 | 0.83635 | ||
| 2869 | 2012.02.03 23:15 | modify | 382 | 0.11 | 0.83692 | 0.84242 | 0.83624 | ||
| 2870 | 2012.02.03 23:15 | modify | 382 | 0.11 | 0.83692 | 0.84242 | 0.83621 | ||
| 2871 | 2012.02.03 23:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83621 | ||
| 2872 | 2012.02.03 23:30 | modify | 382 | 0.11 | 0.83680 | 0.84230 | 0.83609 | ||
| 2873 | 2012.02.03 23:30 | modify | 382 | 0.11 | 0.83680 | 0.84230 | 0.83607 | ||
| 2874 | 2012.02.03 23:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83607 | ||
| 2875 | 2012.02.03 23:45 | modify | 382 | 0.11 | 0.83677 | 0.84227 | 0.83604 | ||
| 2876 | 2012.02.03 23:45 | modify | 382 | 0.11 | 0.83677 | 0.84227 | 0.83599 | ||
| 2877 | 2012.02.03 23:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83599 | ||
| 2878 | 2012.02.03 23:50 | delete | 382 | 0.11 | 0.83677 | 0.84227 | 0.83599 | ||
| 2879 | 2012.02.06 00:01 | sell limit | 383 | 0.11 | 0.83673 | 0.84223 | 0.82673 | ||
| 2880 | 2012.02.06 00:01 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83597 | ||
| 2881 | 2012.02.06 00:01 | modify | 383 | 0.11 | 0.83673 | 0.84223 | 0.83597 | ||
| 2882 | 2012.02.06 00:15 | modify | 383 | 0.11 | 0.83680 | 0.84230 | 0.83604 | ||
| 2883 | 2012.02.06 00:15 | modify | 383 | 0.11 | 0.83680 | 0.84230 | 0.83580 | ||
| 2884 | 2012.02.06 00:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83580 | ||
| 2885 | 2012.02.06 00:30 | modify | 383 | 0.11 | 0.83679 | 0.84229 | 0.83579 | ||
| 2886 | 2012.02.06 00:30 | delete | 383 | 0.11 | 0.83679 | 0.84229 | 0.83579 | ||
| 2887 | 2012.02.06 00:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83556 | ||
| 2888 | 2012.02.06 00:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83530 | ||
| 2889 | 2012.02.06 01:00 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83508 | ||
| 2890 | 2012.02.06 01:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83494 | ||
| 2891 | 2012.02.06 01:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83476 | ||
| 2892 | 2012.02.06 01:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83459 | ||
| 2893 | 2012.02.06 02:00 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83442 | ||
| 2894 | 2012.02.06 02:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83429 | ||
| 2895 | 2012.02.06 02:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83413 | ||
| 2896 | 2012.02.06 02:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83389 | ||
| 2897 | 2012.02.06 03:00 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83361 | ||
| 2898 | 2012.02.06 03:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83343 | ||
| 2899 | 2012.02.06 03:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83324 | ||
| 2900 | 2012.02.06 03:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83308 | ||
| 2901 | 2012.02.06 04:00 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83289 | ||
| 2902 | 2012.02.06 04:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83266 | ||
| 2903 | 2012.02.06 04:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83248 | ||
| 2904 | 2012.02.06 04:45 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83235 | ||
| 2905 | 2012.02.06 05:00 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83218 | ||
| 2906 | 2012.02.06 05:15 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83196 | ||
| 2907 | 2012.02.06 05:30 | modify | 381 | 0.11 | 0.83564 | 0.83016 | 0.83177 | ||
| 2908 | 2012.02.06 05:42 | t/p | 381 | 0.11 | 0.83177 | 0.83016 | 0.83177 | -43.42 | 1100.89 |
| 2909 | 2012.02.10 23:00 | buy limit | 384 | 0.11 | 0.82664 | 0.82114 | 0.83664 | ||
| 2910 | 2012.02.10 23:00 | sell limit | 385 | 0.11 | 0.82806 | 0.83356 | 0.81806 | ||
| 2911 | 2012.02.10 23:00 | modify | 385 | 0.11 | 0.82806 | 0.83356 | 0.82735 | ||
| 2912 | 2012.02.10 23:00 | modify | 384 | 0.11 | 0.82664 | 0.82114 | 0.82735 | ||
| 2913 | 2012.02.10 23:00 | buy | 384 | 0.11 | 0.82662 | 0.82114 | 0.82735 | ||
| 2914 | 2012.02.10 23:15 | modify | 385 | 0.11 | 0.82799 | 0.83349 | 0.82728 | ||
| 2915 | 2012.02.10 23:15 | modify | 385 | 0.11 | 0.82799 | 0.83349 | 0.82723 | ||
| 2916 | 2012.02.10 23:15 | modify | 384 | 0.11 | 0.82662 | 0.82114 | 0.82723 | ||
| 2917 | 2012.02.10 23:30 | modify | 385 | 0.11 | 0.82796 | 0.83346 | 0.82720 | ||
| 2918 | 2012.02.10 23:30 | modify | 385 | 0.11 | 0.82796 | 0.83346 | 0.82714 | ||
| 2919 | 2012.02.10 23:30 | modify | 384 | 0.11 | 0.82662 | 0.82114 | 0.82714 | ||
| 2920 | 2012.02.10 23:34 | t/p | 384 | 0.11 | 0.82715 | 0.82114 | 0.82714 | 5.22 | 1106.11 |
| 2921 | 2012.02.10 23:35 | buy limit | 386 | 0.11 | 0.82632 | 0.82082 | 0.83632 | ||
| 2922 | 2012.02.10 23:35 | modify | 386 | 0.11 | 0.82632 | 0.82082 | 0.82714 | ||
| 2923 | 2012.02.10 23:45 | modify | 386 | 0.11 | 0.82628 | 0.82078 | 0.82710 | ||
| 2924 | 2012.02.10 23:45 | modify | 386 | 0.11 | 0.82628 | 0.82078 | 0.82712 | ||
| 2925 | 2012.02.10 23:45 | modify | 385 | 0.11 | 0.82796 | 0.83346 | 0.82712 | ||
| 2926 | 2012.02.10 23:50 | delete | 386 | 0.11 | 0.82628 | 0.82078 | 0.82712 | ||
| 2927 | 2012.02.10 23:50 | delete | 385 | 0.11 | 0.82796 | 0.83346 | 0.82712 | ||
| 2928 | 2012.02.13 00:00 | buy limit | 387 | 0.11 | 0.82613 | 0.82063 | 0.83613 | ||
| 2929 | 2012.02.13 00:00 | modify | 387 | 0.11 | 0.82613 | 0.82063 | 0.82705 | ||
| 2930 | 2012.02.13 00:15 | modify | 387 | 0.11 | 0.82607 | 0.82057 | 0.82699 | ||
| 2931 | 2012.02.13 00:15 | modify | 387 | 0.11 | 0.82607 | 0.82057 | 0.82712 | ||
| 2932 | 2012.02.13 00:30 | modify | 387 | 0.11 | 0.82593 | 0.82043 | 0.82698 | ||
| 2933 | 2012.02.13 00:30 | delete | 387 | 0.11 | 0.82593 | 0.82043 | 0.82698 | ||
| 2934 | 2012.02.17 23:00 | buy limit | 388 | 0.11 | 0.83389 | 0.82839 | 0.84389 | ||
| 2935 | 2012.02.17 23:00 | sell limit | 389 | 0.11 | 0.83510 | 0.84060 | 0.82510 | ||
| 2936 | 2012.02.17 23:00 | buy | 388 | 0.11 | 0.83389 | 0.82839 | 0.84389 | ||
| 2937 | 2012.02.17 23:00 | modify | 389 | 0.11 | 0.83510 | 0.84060 | 0.83456 | ||
| 2938 | 2012.02.17 23:00 | modify | 388 | 0.11 | 0.83389 | 0.82839 | 0.83456 | ||
| 2939 | 2012.02.17 23:15 | modify | 389 | 0.11 | 0.83532 | 0.84082 | 0.83478 | ||
| 2940 | 2012.02.17 23:15 | modify | 389 | 0.11 | 0.83532 | 0.84082 | 0.83440 | ||
| 2941 | 2012.02.17 23:15 | modify | 388 | 0.11 | 0.83389 | 0.82839 | 0.83440 | ||
| 2942 | 2012.02.17 23:30 | modify | 389 | 0.11 | 0.83536 | 0.84086 | 0.83444 | ||
| 2943 | 2012.02.17 23:30 | modify | 389 | 0.11 | 0.83536 | 0.84086 | 0.83427 | ||
| 2944 | 2012.02.17 23:30 | modify | 388 | 0.11 | 0.83389 | 0.82839 | 0.83427 | ||
| 2945 | 2012.02.17 23:45 | modify | 389 | 0.11 | 0.83546 | 0.84096 | 0.83437 | ||
| 2946 | 2012.02.17 23:45 | modify | 389 | 0.11 | 0.83546 | 0.84096 | 0.83408 | ||
| 2947 | 2012.02.17 23:45 | modify | 388 | 0.11 | 0.83389 | 0.82839 | 0.83408 | ||
| 2948 | 2012.02.17 23:50 | delete | 389 | 0.11 | 0.83546 | 0.84096 | 0.83408 | ||
| 2949 | 2012.02.20 00:00 | t/p | 388 | 0.11 | 0.83847 | 0.82839 | 0.83408 | 49.53 | 1155.64 |
| 2950 | 2012.02.20 00:00 | buy limit | 390 | 0.12 | 0.83231 | 0.82681 | 0.84231 | ||
| 2951 | 2012.02.20 00:00 | modify | 390 | 0.12 | 0.83231 | 0.82681 | 0.83388 | ||
| 2952 | 2012.02.20 00:15 | modify | 390 | 0.12 | 0.83127 | 0.82577 | 0.83284 | ||
| 2953 | 2012.02.20 00:15 | modify | 390 | 0.12 | 0.83127 | 0.82577 | 0.83430 | ||
| 2954 | 2012.02.20 00:30 | modify | 390 | 0.12 | 0.83080 | 0.82530 | 0.83383 | ||
| 2955 | 2012.02.20 00:30 | delete | 390 | 0.12 | 0.83080 | 0.82530 | 0.83383 | ||
| 2956 | 2012.02.24 23:00 | buy limit | 391 | 0.12 | 0.83529 | 0.82979 | 0.84529 | ||
| 2957 | 2012.02.24 23:00 | sell limit | 392 | 0.12 | 0.83773 | 0.84323 | 0.82773 | ||
| 2958 | 2012.02.24 23:00 | modify | 392 | 0.12 | 0.83773 | 0.84323 | 0.83651 | ||
| 2959 | 2012.02.24 23:00 | modify | 391 | 0.12 | 0.83529 | 0.82979 | 0.83651 | ||
| 2960 | 2012.02.24 23:15 | modify | 391 | 0.12 | 0.83536 | 0.82986 | 0.83658 | ||
| 2961 | 2012.02.24 23:15 | modify | 392 | 0.12 | 0.83729 | 0.84279 | 0.83607 | ||
| 2962 | 2012.02.24 23:15 | modify | 392 | 0.12 | 0.83729 | 0.84279 | 0.83633 | ||
| 2963 | 2012.02.24 23:15 | modify | 391 | 0.12 | 0.83536 | 0.82986 | 0.83633 | ||
| 2964 | 2012.02.24 23:30 | modify | 392 | 0.12 | 0.83699 | 0.84249 | 0.83603 | ||
| 2965 | 2012.02.24 23:30 | modify | 392 | 0.12 | 0.83699 | 0.84249 | 0.83618 | ||
| 2966 | 2012.02.24 23:30 | modify | 391 | 0.12 | 0.83536 | 0.82986 | 0.83618 | ||
| 2967 | 2012.02.24 23:45 | modify | 391 | 0.12 | 0.83524 | 0.82974 | 0.83606 | ||
| 2968 | 2012.02.24 23:45 | modify | 392 | 0.12 | 0.83676 | 0.84226 | 0.83595 | ||
| 2969 | 2012.02.24 23:45 | modify | 392 | 0.12 | 0.83676 | 0.84226 | 0.83600 | ||
| 2970 | 2012.02.24 23:45 | modify | 391 | 0.12 | 0.83524 | 0.82974 | 0.83600 | ||
| 2971 | 2012.02.24 23:46 | buy | 391 | 0.12 | 0.83554 | 0.82974 | 0.83600 | ||
| 2972 | 2012.02.24 23:50 | delete | 392 | 0.12 | 0.83676 | 0.84226 | 0.83600 | ||
| 2973 | 2012.02.24 23:57 | t/p | 391 | 0.12 | 0.83619 | 0.82974 | 0.83600 | 7.14 | 1162.78 |
| 2974 | 2012.02.27 00:00 | buy limit | 393 | 0.12 | 0.83525 | 0.82975 | 0.84525 | ||
| 2975 | 2012.02.27 00:00 | modify | 393 | 0.12 | 0.83525 | 0.82975 | 0.83591 | ||
| 2976 | 2012.02.27 00:15 | modify | 393 | 0.12 | 0.83524 | 0.82974 | 0.83590 | ||
| 2977 | 2012.02.27 00:15 | modify | 393 | 0.12 | 0.83524 | 0.82974 | 0.83592 | ||
| 2978 | 2012.02.27 00:30 | modify | 393 | 0.12 | 0.83518 | 0.82968 | 0.83586 | ||
| 2979 | 2012.02.27 00:30 | delete | 393 | 0.12 | 0.83518 | 0.82968 | 0.83586 | ||
| 2980 | 2012.03.02 23:00 | buy limit | 394 | 0.12 | 0.82877 | 0.82327 | 0.83877 | ||
| 2981 | 2012.03.02 23:00 | sell limit | 395 | 0.12 | 0.82947 | 0.83497 | 0.81947 | ||
| 2982 | 2012.03.02 23:00 | modify | 395 | 0.12 | 0.82947 | 0.83497 | 0.82912 | ||
| 2983 | 2012.03.02 23:00 | modify | 394 | 0.12 | 0.82877 | 0.82327 | 0.82912 | ||
| 2984 | 2012.03.02 23:30 | modify | 394 | 0.12 | 0.82891 | 0.82341 | 0.82926 | ||
| 2985 | 2012.03.02 23:30 | modify | 395 | 0.12 | 0.82943 | 0.83493 | 0.82908 | ||
| 2986 | 2012.03.02 23:30 | modify | 395 | 0.12 | 0.82943 | 0.83493 | 0.82917 | ||
| 2987 | 2012.03.02 23:30 | modify | 394 | 0.12 | 0.82891 | 0.82341 | 0.82917 | ||
| 2988 | 2012.03.02 23:45 | modify | 394 | 0.12 | 0.82883 | 0.82333 | 0.82909 | ||
| 2989 | 2012.03.02 23:45 | modify | 395 | 0.12 | 0.82945 | 0.83495 | 0.82919 | ||
| 2990 | 2012.03.02 23:45 | modify | 395 | 0.12 | 0.82945 | 0.83495 | 0.82914 | ||
| 2991 | 2012.03.02 23:45 | modify | 394 | 0.12 | 0.82883 | 0.82333 | 0.82914 | ||
| 2992 | 2012.03.02 23:50 | delete | 395 | 0.12 | 0.82945 | 0.83495 | 0.82914 | ||
| 2993 | 2012.03.02 23:50 | delete | 394 | 0.12 | 0.82883 | 0.82333 | 0.82914 | ||
| 2994 | 2012.03.05 00:00 | buy limit | 396 | 0.12 | 0.82878 | 0.82328 | 0.83878 | ||
| 2995 | 2012.03.05 00:00 | modify | 396 | 0.12 | 0.82878 | 0.82328 | 0.82910 | ||
| 2996 | 2012.03.05 00:35 | modify | 396 | 0.12 | 0.82854 | 0.82304 | 0.82886 | ||
| 2997 | 2012.03.05 00:35 | delete | 396 | 0.12 | 0.82854 | 0.82304 | 0.82886 | ||
| 2998 | 2012.03.09 23:00 | buy limit | 397 | 0.12 | 0.82123 | 0.81573 | 0.83123 | ||
| 2999 | 2012.03.09 23:00 | sell limit | 398 | 0.12 | 0.82289 | 0.82839 | 0.81289 | ||
| 3000 | 2012.03.09 23:00 | buy | 397 | 0.12 | 0.82123 | 0.81573 | 0.83123 | ||
| 3001 | 2012.03.09 23:00 | modify | 398 | 0.12 | 0.82289 | 0.82839 | 0.82206 | ||
| 3002 | 2012.03.09 23:00 | modify | 397 | 0.12 | 0.82123 | 0.81573 | 0.82206 | ||
| 3003 | 2012.03.09 23:15 | modify | 398 | 0.12 | 0.82295 | 0.82845 | 0.82212 | ||
| 3004 | 2012.03.09 23:15 | modify | 398 | 0.12 | 0.82295 | 0.82845 | 0.82199 | ||
| 3005 | 2012.03.09 23:15 | modify | 397 | 0.12 | 0.82123 | 0.81573 | 0.82199 | ||
| 3006 | 2012.03.09 23:30 | modify | 398 | 0.12 | 0.82296 | 0.82846 | 0.82200 | ||
| 3007 | 2012.03.09 23:30 | modify | 398 | 0.12 | 0.82296 | 0.82846 | 0.82187 | ||
| 3008 | 2012.03.09 23:30 | modify | 397 | 0.12 | 0.82123 | 0.81573 | 0.82187 | ||
| 3009 | 2012.03.09 23:42 | t/p | 397 | 0.12 | 0.82189 | 0.81573 | 0.82187 | 7.26 | 1170.04 |
| 3010 | 2012.03.09 23:42 | buy limit | 399 | 0.12 | 0.82077 | 0.81527 | 0.83077 | ||
| 3011 | 2012.03.09 23:42 | modify | 399 | 0.12 | 0.82077 | 0.81527 | 0.82187 | ||
| 3012 | 2012.03.09 23:45 | modify | 398 | 0.12 | 0.82265 | 0.82815 | 0.82156 | ||
| 3013 | 2012.03.09 23:45 | modify | 399 | 0.12 | 0.82080 | 0.81530 | 0.82190 | ||
| 3014 | 2012.03.09 23:45 | modify | 399 | 0.12 | 0.82080 | 0.81530 | 0.82173 | ||
| 3015 | 2012.03.09 23:45 | modify | 398 | 0.12 | 0.82265 | 0.82815 | 0.82173 | ||
| 3016 | 2012.03.09 23:50 | delete | 399 | 0.12 | 0.82080 | 0.81530 | 0.82173 | ||
| 3017 | 2012.03.09 23:50 | delete | 398 | 0.12 | 0.82265 | 0.82815 | 0.82173 | ||
| 3018 | 2012.03.12 00:00 | sell limit | 400 | 0.12 | 0.82241 | 0.82791 | 0.81241 | ||
| 3019 | 2012.03.12 00:00 | modify | 400 | 0.12 | 0.82241 | 0.82791 | 0.82159 | ||
| 3020 | 2012.03.12 00:15 | modify | 400 | 0.12 | 0.82288 | 0.82838 | 0.82206 | ||
| 3021 | 2012.03.12 00:15 | modify | 400 | 0.12 | 0.82288 | 0.82838 | 0.82124 | ||
| 3022 | 2012.03.12 00:30 | modify | 400 | 0.12 | 0.82285 | 0.82835 | 0.82121 | ||
| 3023 | 2012.03.12 00:30 | delete | 400 | 0.12 | 0.82285 | 0.82835 | 0.82121 | ||
| 3024 | 2012.03.16 23:00 | buy limit | 401 | 0.12 | 0.82342 | 0.81792 | 0.83342 | ||
| 3025 | 2012.03.16 23:00 | sell limit | 402 | 0.12 | 0.82438 | 0.82988 | 0.81438 | ||
| 3026 | 2012.03.16 23:00 | modify | 402 | 0.12 | 0.82438 | 0.82988 | 0.82390 | ||
| 3027 | 2012.03.16 23:00 | modify | 401 | 0.12 | 0.82342 | 0.81792 | 0.82390 | ||
| 3028 | 2012.03.16 23:15 | modify | 401 | 0.12 | 0.82341 | 0.81791 | 0.82389 | ||
| 3029 | 2012.03.16 23:15 | modify | 402 | 0.12 | 0.82424 | 0.82974 | 0.82376 | ||
| 3030 | 2012.03.16 23:15 | modify | 402 | 0.12 | 0.82424 | 0.82974 | 0.82382 | ||
| 3031 | 2012.03.16 23:15 | modify | 401 | 0.12 | 0.82341 | 0.81791 | 0.82382 | ||
| 3032 | 2012.03.16 23:30 | modify | 401 | 0.12 | 0.82342 | 0.81792 | 0.82383 | ||
| 3033 | 2012.03.16 23:30 | modify | 402 | 0.12 | 0.82421 | 0.82971 | 0.82379 | ||
| 3034 | 2012.03.16 23:30 | modify | 402 | 0.12 | 0.82421 | 0.82971 | 0.82382 | ||
| 3035 | 2012.03.16 23:30 | modify | 401 | 0.12 | 0.82342 | 0.81792 | 0.82382 | ||
| 3036 | 2012.03.16 23:45 | modify | 402 | 0.12 | 0.82423 | 0.82973 | 0.82384 | ||
| 3037 | 2012.03.16 23:45 | modify | 402 | 0.12 | 0.82423 | 0.82973 | 0.82382 | ||
| 3038 | 2012.03.16 23:50 | delete | 402 | 0.12 | 0.82423 | 0.82973 | 0.82382 | ||
| 3039 | 2012.03.16 23:50 | delete | 401 | 0.12 | 0.82342 | 0.81792 | 0.82382 | ||
| 3040 | 2012.03.19 00:00 | buy limit | 403 | 0.12 | 0.82342 | 0.81792 | 0.83342 | ||
| 3041 | 2012.03.19 00:01 | modify | 403 | 0.12 | 0.82342 | 0.81792 | 0.82383 | ||
| 3042 | 2012.03.19 00:15 | modify | 403 | 0.12 | 0.82332 | 0.81782 | 0.82373 | ||
| 3043 | 2012.03.19 00:15 | modify | 403 | 0.12 | 0.82332 | 0.81782 | 0.82389 | ||
| 3044 | 2012.03.19 00:30 | modify | 403 | 0.12 | 0.82327 | 0.81777 | 0.82384 | ||
| 3045 | 2012.03.19 00:30 | delete | 403 | 0.12 | 0.82327 | 0.81777 | 0.82384 | ||
| 3046 | 2012.03.23 23:00 | buy limit | 404 | 0.12 | 0.81694 | 0.81144 | 0.82694 | ||
| 3047 | 2012.03.23 23:00 | sell limit | 405 | 0.12 | 0.81833 | 0.82383 | 0.80833 | ||
| 3048 | 2012.03.23 23:00 | modify | 405 | 0.12 | 0.81833 | 0.82383 | 0.81763 | ||
| 3049 | 2012.03.23 23:00 | modify | 404 | 0.12 | 0.81694 | 0.81144 | 0.81763 | ||
| 3050 | 2012.03.23 23:03 | sell | 405 | 0.12 | 0.81843 | 0.82383 | 0.81763 | ||
| 3051 | 2012.03.23 23:15 | modify | 404 | 0.12 | 0.81691 | 0.81141 | 0.81760 | ||
| 3052 | 2012.03.23 23:15 | modify | 404 | 0.12 | 0.81691 | 0.81141 | 0.81772 | ||
| 3053 | 2012.03.23 23:15 | modify | 405 | 0.12 | 0.81843 | 0.82383 | 0.81772 | ||
| 3054 | 2012.03.23 23:30 | modify | 404 | 0.12 | 0.81689 | 0.81139 | 0.81770 | ||
| 3055 | 2012.03.23 23:30 | modify | 404 | 0.12 | 0.81689 | 0.81139 | 0.81773 | ||
| 3056 | 2012.03.23 23:30 | modify | 405 | 0.12 | 0.81843 | 0.82383 | 0.81773 | ||
| 3057 | 2012.03.23 23:50 | delete | 404 | 0.12 | 0.81689 | 0.81139 | 0.81773 | ||
| 3058 | 2012.03.23 23:57 | t/p | 405 | 0.12 | 0.81767 | 0.82383 | 0.81773 | 8.46 | 1178.50 |
| 3059 | 2012.03.26 00:00 | sell limit | 406 | 0.12 | 0.81861 | 0.82411 | 0.80861 | ||
| 3060 | 2012.03.26 00:00 | modify | 406 | 0.12 | 0.81861 | 0.82411 | 0.81777 | ||
| 3061 | 2012.03.26 00:15 | modify | 406 | 0.12 | 0.81862 | 0.82412 | 0.81778 | ||
| 3062 | 2012.03.26 00:15 | modify | 406 | 0.12 | 0.81862 | 0.82412 | 0.81776 | ||
| 3063 | 2012.03.26 00:30 | modify | 406 | 0.12 | 0.81859 | 0.82409 | 0.81773 | ||
| 3064 | 2012.03.26 00:30 | delete | 406 | 0.12 | 0.81859 | 0.82409 | 0.81773 | ||
| 3065 | 2012.03.30 23:00 | buy limit | 407 | 0.12 | 0.81861 | 0.81311 | 0.82861 | ||
| 3066 | 2012.03.30 23:00 | sell limit | 408 | 0.12 | 0.82035 | 0.82585 | 0.81035 | ||
| 3067 | 2012.03.30 23:00 | modify | 408 | 0.12 | 0.82035 | 0.82585 | 0.81948 | ||
| 3068 | 2012.03.30 23:00 | modify | 407 | 0.12 | 0.81861 | 0.81311 | 0.81948 | ||
| 3069 | 2012.03.30 23:15 | modify | 407 | 0.12 | 0.81851 | 0.81301 | 0.81938 | ||
| 3070 | 2012.03.30 23:15 | modify | 408 | 0.12 | 0.82018 | 0.82568 | 0.81931 | ||
| 3071 | 2012.03.30 23:15 | modify | 408 | 0.12 | 0.82018 | 0.82568 | 0.81934 | ||
| 3072 | 2012.03.30 23:15 | modify | 407 | 0.12 | 0.81851 | 0.81301 | 0.81934 | ||
| 3073 | 2012.03.30 23:30 | modify | 407 | 0.12 | 0.81842 | 0.81292 | 0.81925 | ||
| 3074 | 2012.03.30 23:30 | modify | 408 | 0.12 | 0.82005 | 0.82555 | 0.81921 | ||
| 3075 | 2012.03.30 23:30 | modify | 408 | 0.12 | 0.82005 | 0.82555 | 0.81924 | ||
| 3076 | 2012.03.30 23:30 | modify | 407 | 0.12 | 0.81842 | 0.81292 | 0.81924 | ||
| 3077 | 2012.03.30 23:45 | modify | 407 | 0.12 | 0.81836 | 0.81286 | 0.81918 | ||
| 3078 | 2012.03.30 23:45 | modify | 408 | 0.12 | 0.81987 | 0.82537 | 0.81906 | ||
| 3079 | 2012.03.30 23:45 | modify | 408 | 0.12 | 0.81987 | 0.82537 | 0.81911 | ||
| 3080 | 2012.03.30 23:45 | modify | 407 | 0.12 | 0.81836 | 0.81286 | 0.81911 | ||
| 3081 | 2012.03.30 23:50 | delete | 408 | 0.12 | 0.81987 | 0.82537 | 0.81911 | ||
| 3082 | 2012.03.30 23:50 | delete | 407 | 0.12 | 0.81836 | 0.81286 | 0.81911 | ||
| 3083 | 2012.04.02 00:00 | buy limit | 409 | 0.12 | 0.81823 | 0.81273 | 0.82823 | ||
| 3084 | 2012.04.02 00:00 | modify | 409 | 0.12 | 0.81823 | 0.81273 | 0.81901 | ||
| 3085 | 2012.04.02 00:15 | modify | 409 | 0.12 | 0.81721 | 0.81171 | 0.81799 | ||
| 3086 | 2012.04.02 00:15 | modify | 409 | 0.12 | 0.81721 | 0.81171 | 0.81932 | ||
| 3087 | 2012.04.02 00:30 | modify | 409 | 0.12 | 0.81686 | 0.81136 | 0.81897 | ||
| 3088 | 2012.04.02 00:30 | delete | 409 | 0.12 | 0.81686 | 0.81136 | 0.81897 | ||
| 3089 | 2012.04.06 23:00 | buy limit | 410 | 0.12 | 0.81874 | 0.81324 | 0.82874 | ||
| 3090 | 2012.04.06 23:00 | sell limit | 411 | 0.12 | 0.81952 | 0.82502 | 0.80952 | ||
| 3091 | 2012.04.06 23:00 | modify | 411 | 0.12 | 0.81952 | 0.82502 | 0.81913 | ||
| 3092 | 2012.04.06 23:00 | modify | 410 | 0.12 | 0.81874 | 0.81324 | 0.81913 | ||
| 3093 | 2012.04.06 23:15 | modify | 410 | 0.12 | 0.81867 | 0.81317 | 0.81906 | ||
| 3094 | 2012.04.06 23:15 | modify | 411 | 0.12 | 0.81950 | 0.82500 | 0.81911 | ||
| 3095 | 2012.04.06 23:15 | modify | 411 | 0.12 | 0.81950 | 0.82500 | 0.81909 | ||
| 3096 | 2012.04.06 23:15 | modify | 410 | 0.12 | 0.81867 | 0.81317 | 0.81909 | ||
| 3097 | 2012.04.06 23:30 | modify | 411 | 0.12 | 0.81949 | 0.82499 | 0.81908 | ||
| 3098 | 2012.04.06 23:30 | modify | 410 | 0.12 | 0.81867 | 0.81317 | 0.81908 | ||
| 3099 | 2012.04.06 23:33 | sell | 411 | 0.12 | 0.81945 | 0.82499 | 0.81908 | ||
| 3100 | 2012.04.06 23:42 | t/p | 411 | 0.12 | 0.81894 | 0.82499 | 0.81908 | 5.46 | 1183.96 |
| 3101 | 2012.04.06 23:42 | sell limit | 412 | 0.12 | 0.81949 | 0.82499 | 0.80949 | ||
| 3102 | 2012.04.06 23:42 | modify | 412 | 0.12 | 0.81949 | 0.82499 | 0.81908 | ||
| 3103 | 2012.04.06 23:42 | buy | 410 | 0.12 | 0.81866 | 0.81317 | 0.81908 | ||
| 3104 | 2012.04.06 23:45 | modify | 412 | 0.12 | 0.81958 | 0.82508 | 0.81917 | ||
| 3105 | 2012.04.06 23:45 | modify | 412 | 0.12 | 0.81958 | 0.82508 | 0.81899 | ||
| 3106 | 2012.04.06 23:45 | modify | 410 | 0.12 | 0.81866 | 0.81317 | 0.81899 | ||
| 3107 | 2012.04.06 23:50 | delete | 412 | 0.12 | 0.81958 | 0.82508 | 0.81899 | ||
| 3108 | 2012.04.06 23:50 | t/p | 410 | 0.12 | 0.81953 | 0.81317 | 0.81899 | 9.78 | 1193.74 |
| 3109 | 2012.04.09 00:08 | sell limit | 413 | 0.12 | 0.81957 | 0.82507 | 0.80957 | ||
| 3110 | 2012.04.09 00:08 | modify | 413 | 0.12 | 0.81957 | 0.82507 | 0.81898 | ||
| 3111 | 2012.04.09 00:15 | modify | 413 | 0.12 | 0.81958 | 0.82508 | 0.81899 | ||
| 3112 | 2012.04.09 00:15 | modify | 413 | 0.12 | 0.81958 | 0.82508 | 0.81885 | ||
| 3113 | 2012.04.09 00:30 | modify | 413 | 0.12 | 0.81949 | 0.82499 | 0.81876 | ||
| 3114 | 2012.04.09 00:30 | delete | 413 | 0.12 | 0.81949 | 0.82499 | 0.81876 | ||
| 3115 | 2012.04.13 23:00 | buy limit | 414 | 0.12 | 0.82370 | 0.81820 | 0.83370 | ||
| 3116 | 2012.04.13 23:00 | sell limit | 415 | 0.12 | 0.82496 | 0.83046 | 0.81496 | ||
| 3117 | 2012.04.13 23:00 | modify | 415 | 0.12 | 0.82496 | 0.83046 | 0.82433 | ||
| 3118 | 2012.04.13 23:00 | modify | 414 | 0.12 | 0.82370 | 0.81820 | 0.82433 | ||
| 3119 | 2012.04.13 23:01 | buy | 414 | 0.12 | 0.82368 | 0.81820 | 0.82433 | ||
| 3120 | 2012.04.13 23:15 | modify | 415 | 0.12 | 0.82509 | 0.83059 | 0.82446 | ||
| 3121 | 2012.04.13 23:15 | modify | 415 | 0.12 | 0.82509 | 0.83059 | 0.82420 | ||
| 3122 | 2012.04.13 23:15 | modify | 414 | 0.12 | 0.82368 | 0.81820 | 0.82420 | ||
| 3123 | 2012.04.13 23:30 | modify | 415 | 0.12 | 0.82508 | 0.83058 | 0.82419 | ||
| 3124 | 2012.04.13 23:30 | modify | 415 | 0.12 | 0.82508 | 0.83058 | 0.82417 | ||
| 3125 | 2012.04.13 23:30 | modify | 414 | 0.12 | 0.82368 | 0.81820 | 0.82417 | ||
| 3126 | 2012.04.13 23:45 | modify | 415 | 0.12 | 0.82512 | 0.83062 | 0.82421 | ||
| 3127 | 2012.04.13 23:45 | modify | 415 | 0.12 | 0.82512 | 0.83062 | 0.82405 | ||
| 3128 | 2012.04.13 23:45 | modify | 414 | 0.12 | 0.82368 | 0.81820 | 0.82405 | ||
| 3129 | 2012.04.13 23:47 | t/p | 414 | 0.12 | 0.82426 | 0.81820 | 0.82405 | 6.30 | 1200.04 |
| 3130 | 2012.04.13 23:48 | buy limit | 416 | 0.12 | 0.82298 | 0.81748 | 0.83298 | ||
| 3131 | 2012.04.13 23:48 | modify | 416 | 0.12 | 0.82298 | 0.81748 | 0.82405 | ||
| 3132 | 2012.04.13 23:50 | delete | 416 | 0.12 | 0.82298 | 0.81748 | 0.82405 | ||
| 3133 | 2012.04.13 23:50 | delete | 415 | 0.12 | 0.82512 | 0.83062 | 0.82405 | ||
| 3134 | 2012.04.16 00:00 | buy limit | 417 | 0.12 | 0.82274 | 0.81724 | 0.83274 | ||
| 3135 | 2012.04.16 00:00 | modify | 417 | 0.12 | 0.82274 | 0.81724 | 0.82395 | ||
| 3136 | 2012.04.16 00:15 | modify | 417 | 0.12 | 0.82278 | 0.81728 | 0.82399 | ||
| 3137 | 2012.04.16 00:15 | modify | 417 | 0.12 | 0.82278 | 0.81728 | 0.82401 | ||
| 3138 | 2012.04.16 00:30 | delete | 417 | 0.12 | 0.82278 | 0.81728 | 0.82401 | ||
| 3139 | 2012.04.20 23:00 | buy limit | 418 | 0.12 | 0.81704 | 0.81154 | 0.82704 | ||
| 3140 | 2012.04.20 23:00 | sell limit | 419 | 0.12 | 0.81791 | 0.82341 | 0.80791 | ||
| 3141 | 2012.04.20 23:00 | modify | 419 | 0.12 | 0.81791 | 0.82341 | 0.81747 | ||
| 3142 | 2012.04.20 23:00 | modify | 418 | 0.12 | 0.81704 | 0.81154 | 0.81747 | ||
| 3143 | 2012.04.20 23:06 | sell | 419 | 0.12 | 0.81793 | 0.82341 | 0.81747 | ||
| 3144 | 2012.04.20 23:15 | modify | 418 | 0.12 | 0.81701 | 0.81151 | 0.81744 | ||
| 3145 | 2012.04.20 23:15 | modify | 418 | 0.12 | 0.81701 | 0.81151 | 0.81749 | ||
| 3146 | 2012.04.20 23:15 | modify | 419 | 0.12 | 0.81793 | 0.82341 | 0.81749 | ||
| 3147 | 2012.04.20 23:30 | modify | 418 | 0.12 | 0.81698 | 0.81148 | 0.81746 | ||
| 3148 | 2012.04.20 23:30 | modify | 418 | 0.12 | 0.81698 | 0.81148 | 0.81752 | ||
| 3149 | 2012.04.20 23:30 | modify | 419 | 0.12 | 0.81793 | 0.82341 | 0.81752 | ||
| 3150 | 2012.04.20 23:45 | modify | 418 | 0.12 | 0.81697 | 0.81147 | 0.81751 | ||
| 3151 | 2012.04.20 23:45 | modify | 418 | 0.12 | 0.81697 | 0.81147 | 0.81753 | ||
| 3152 | 2012.04.20 23:45 | modify | 419 | 0.12 | 0.81793 | 0.82341 | 0.81753 | ||
| 3153 | 2012.04.20 23:50 | delete | 418 | 0.12 | 0.81697 | 0.81147 | 0.81753 | ||
| 3154 | 2012.04.23 00:01 | t/p | 419 | 0.12 | 0.81732 | 0.82341 | 0.81753 | 6.25 | 1206.29 |
| 3155 | 2012.04.23 00:01 | sell limit | 420 | 0.12 | 0.81827 | 0.82377 | 0.80827 | ||
| 3156 | 2012.04.23 00:01 | modify | 420 | 0.12 | 0.81827 | 0.82377 | 0.81760 | ||
| 3157 | 2012.04.23 00:15 | modify | 420 | 0.12 | 0.81827 | 0.82377 | 0.81763 | ||
| 3158 | 2012.04.23 00:30 | modify | 420 | 0.12 | 0.81830 | 0.82380 | 0.81766 | ||
| 3159 | 2012.04.23 00:30 | delete | 420 | 0.12 | 0.81830 | 0.82380 | 0.81766 | ||
| 3160 | 2012.04.27 23:00 | buy limit | 421 | 0.12 | 0.82246 | 0.81696 | 0.83246 | ||
| 3161 | 2012.04.27 23:00 | sell limit | 422 | 0.12 | 0.82305 | 0.82855 | 0.81305 | ||
| 3162 | 2012.04.27 23:00 | modify | 422 | 0.12 | 0.82305 | 0.82855 | 0.82276 | ||
| 3163 | 2012.04.27 23:00 | modify | 421 | 0.12 | 0.82246 | 0.81696 | 0.82276 | ||
| 3164 | 2012.04.27 23:00 | buy | 421 | 0.12 | 0.82246 | 0.81696 | 0.82276 | ||
| 3165 | 2012.04.27 23:15 | modify | 422 | 0.12 | 0.82314 | 0.82864 | 0.82285 | ||
| 3166 | 2012.04.27 23:15 | modify | 422 | 0.12 | 0.82314 | 0.82864 | 0.82266 | ||
| 3167 | 2012.04.27 23:15 | modify | 421 | 0.12 | 0.82246 | 0.81696 | 0.82266 | ||
| 3168 | 2012.04.27 23:24 | t/p | 421 | 0.12 | 0.82267 | 0.81696 | 0.82266 | 1.86 | 1208.15 |
| 3169 | 2012.04.27 23:24 | buy limit | 423 | 0.12 | 0.82218 | 0.81668 | 0.83218 | ||
| 3170 | 2012.04.27 23:24 | modify | 423 | 0.12 | 0.82218 | 0.81668 | 0.82266 | ||
| 3171 | 2012.04.27 23:30 | modify | 422 | 0.12 | 0.82311 | 0.82861 | 0.82263 | ||
| 3172 | 2012.04.27 23:30 | modify | 423 | 0.12 | 0.82215 | 0.81665 | 0.82263 | ||
| 3173 | 2012.04.27 23:45 | modify | 423 | 0.12 | 0.82206 | 0.81656 | 0.82254 | ||
| 3174 | 2012.04.27 23:45 | modify | 423 | 0.12 | 0.82206 | 0.81656 | 0.82259 | ||
| 3175 | 2012.04.27 23:45 | modify | 422 | 0.12 | 0.82311 | 0.82861 | 0.82259 | ||
| 3176 | 2012.04.27 23:50 | delete | 423 | 0.12 | 0.82206 | 0.81656 | 0.82259 | ||
| 3177 | 2012.04.27 23:50 | delete | 422 | 0.12 | 0.82311 | 0.82861 | 0.82259 | ||
| 3178 | 2012.04.30 00:01 | sell limit | 424 | 0.12 | 0.82315 | 0.82865 | 0.81315 | ||
| 3179 | 2012.04.30 00:01 | modify | 424 | 0.12 | 0.82315 | 0.82865 | 0.82252 | ||
| 3180 | 2012.04.30 00:15 | modify | 424 | 0.12 | 0.82310 | 0.82860 | 0.82247 | ||
| 3181 | 2012.04.30 00:15 | modify | 424 | 0.12 | 0.82310 | 0.82860 | 0.82245 | ||
| 3182 | 2012.04.30 00:28 | buy limit | 425 | 0.12 | 0.82179 | 0.81629 | 0.83179 | ||
| 3183 | 2012.04.30 00:28 | modify | 425 | 0.12 | 0.82179 | 0.81629 | 0.82245 | ||
| 3184 | 2012.04.30 00:30 | modify | 424 | 0.12 | 0.82309 | 0.82859 | 0.82244 | ||
| 3185 | 2012.04.30 00:30 | modify | 425 | 0.12 | 0.82177 | 0.81627 | 0.82243 | ||
| 3186 | 2012.04.30 00:30 | delete | 425 | 0.12 | 0.82177 | 0.81627 | 0.82243 | ||
| 3187 | 2012.04.30 00:30 | delete | 424 | 0.12 | 0.82309 | 0.82859 | 0.82244 | ||
| 3188 | 2012.05.04 23:00 | buy limit | 426 | 0.12 | 0.79487 | 0.78937 | 0.80487 | ||
| 3189 | 2012.05.04 23:00 | sell limit | 427 | 0.12 | 0.79551 | 0.80101 | 0.78551 | ||
| 3190 | 2012.05.04 23:00 | modify | 427 | 0.12 | 0.79551 | 0.80101 | 0.79519 | ||
| 3191 | 2012.05.04 23:00 | modify | 426 | 0.12 | 0.79487 | 0.78937 | 0.79519 | ||
| 3192 | 2012.05.04 23:00 | sell | 427 | 0.12 | 0.79554 | 0.80101 | 0.79519 | ||
| 3193 | 2012.05.04 23:15 | modify | 426 | 0.12 | 0.79491 | 0.78941 | 0.79523 | ||
| 3194 | 2012.05.04 23:15 | modify | 426 | 0.12 | 0.79491 | 0.78941 | 0.79525 | ||
| 3195 | 2012.05.04 23:15 | modify | 427 | 0.12 | 0.79554 | 0.80101 | 0.79525 | ||
| 3196 | 2012.05.04 23:30 | modify | 426 | 0.12 | 0.79491 | 0.78941 | 0.79524 | ||
| 3197 | 2012.05.04 23:45 | modify | 426 | 0.12 | 0.79500 | 0.78950 | 0.79533 | ||
| 3198 | 2012.05.04 23:45 | modify | 426 | 0.12 | 0.79500 | 0.78950 | 0.79527 | ||
| 3199 | 2012.05.04 23:45 | modify | 427 | 0.12 | 0.79554 | 0.80101 | 0.79527 | ||
| 3200 | 2012.05.04 23:50 | delete | 426 | 0.12 | 0.79500 | 0.78950 | 0.79527 | ||
| 3201 | 2012.05.07 00:00 | t/p | 427 | 0.12 | 0.79340 | 0.80101 | 0.79527 | 24.61 | 1232.76 |
| 3202 | 2012.05.07 00:00 | sell limit | 428 | 0.12 | 0.79549 | 0.80099 | 0.78549 | ||
| 3203 | 2012.05.07 00:01 | modify | 428 | 0.12 | 0.79549 | 0.80099 | 0.79531 | ||
| 3204 | 2012.05.07 00:15 | modify | 428 | 0.12 | 0.79606 | 0.80156 | 0.79588 | ||
| 3205 | 2012.05.07 00:15 | modify | 428 | 0.12 | 0.79606 | 0.80156 | 0.79515 | ||
| 3206 | 2012.05.07 00:30 | modify | 428 | 0.12 | 0.79621 | 0.80171 | 0.79530 | ||
| 3207 | 2012.05.07 00:30 | delete | 428 | 0.12 | 0.79621 | 0.80171 | 0.79530 | ||
| 3208 | 2012.05.11 23:00 | buy limit | 429 | 0.12 | 0.78324 | 0.77774 | 0.79324 | ||
| 3209 | 2012.05.11 23:00 | sell limit | 430 | 0.12 | 0.78657 | 0.79207 | 0.77657 | ||
| 3210 | 2012.05.11 23:00 | modify | 430 | 0.12 | 0.78657 | 0.79207 | 0.78491 | ||
| 3211 | 2012.05.11 23:00 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78491 | ||
| 3212 | 2012.05.11 23:09 | buy | 429 | 0.12 | 0.78324 | 0.77774 | 0.78491 | ||
| 3213 | 2012.05.11 23:15 | modify | 430 | 0.12 | 0.78621 | 0.79171 | 0.78455 | ||
| 3214 | 2012.05.11 23:15 | modify | 430 | 0.12 | 0.78621 | 0.79171 | 0.78459 | ||
| 3215 | 2012.05.11 23:15 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78459 | ||
| 3216 | 2012.05.11 23:30 | modify | 430 | 0.12 | 0.78577 | 0.79127 | 0.78415 | ||
| 3217 | 2012.05.11 23:30 | modify | 430 | 0.12 | 0.78577 | 0.79127 | 0.78426 | ||
| 3218 | 2012.05.11 23:30 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78426 | ||
| 3219 | 2012.05.11 23:45 | modify | 430 | 0.12 | 0.78538 | 0.79088 | 0.78387 | ||
| 3220 | 2012.05.11 23:45 | modify | 430 | 0.12 | 0.78538 | 0.79088 | 0.78394 | ||
| 3221 | 2012.05.11 23:45 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78394 | ||
| 3222 | 2012.05.11 23:50 | delete | 430 | 0.12 | 0.78538 | 0.79088 | 0.78394 | ||
| 3223 | 2012.05.14 00:00 | sell limit | 431 | 0.12 | 0.78509 | 0.79059 | 0.77509 | ||
| 3224 | 2012.05.14 00:00 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78370 | ||
| 3225 | 2012.05.14 00:00 | modify | 431 | 0.12 | 0.78509 | 0.79059 | 0.78370 | ||
| 3226 | 2012.05.14 00:15 | modify | 431 | 0.12 | 0.78504 | 0.79054 | 0.78365 | ||
| 3227 | 2012.05.14 00:15 | modify | 431 | 0.12 | 0.78504 | 0.79054 | 0.78327 | ||
| 3228 | 2012.05.14 00:15 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78327 | ||
| 3229 | 2012.05.14 00:30 | modify | 431 | 0.12 | 0.78472 | 0.79022 | 0.78295 | ||
| 3230 | 2012.05.14 00:30 | delete | 431 | 0.12 | 0.78472 | 0.79022 | 0.78295 | ||
| 3231 | 2012.05.14 00:30 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78294 | ||
| 3232 | 2012.05.14 00:45 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78269 | ||
| 3233 | 2012.05.14 01:00 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78243 | ||
| 3234 | 2012.05.14 01:15 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78214 | ||
| 3235 | 2012.05.14 01:30 | modify | 429 | 0.12 | 0.78324 | 0.77774 | 0.78191 | ||
| 3236 | 2012.05.14 01:44 | t/p | 429 | 0.12 | 0.78211 | 0.77774 | 0.78191 | -14.48 | 1218.28 |
| 3237 | 2012.05.18 23:00 | buy limit | 432 | 0.12 | 0.75235 | 0.74685 | 0.76235 | ||
| 3238 | 2012.05.18 23:00 | sell limit | 433 | 0.12 | 0.75448 | 0.75998 | 0.74448 | ||
| 3239 | 2012.05.18 23:00 | modify | 433 | 0.12 | 0.75448 | 0.75998 | 0.75342 | ||
| 3240 | 2012.05.18 23:00 | modify | 432 | 0.12 | 0.75235 | 0.74685 | 0.75342 | ||
| 3241 | 2012.05.18 23:08 | sell | 433 | 0.12 | 0.75449 | 0.75998 | 0.75342 | ||
| 3242 | 2012.05.18 23:15 | modify | 432 | 0.12 | 0.75229 | 0.74679 | 0.75336 | ||
| 3243 | 2012.05.18 23:15 | modify | 432 | 0.12 | 0.75229 | 0.74679 | 0.75347 | ||
| 3244 | 2012.05.18 23:15 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75347 | ||
| 3245 | 2012.05.18 23:30 | modify | 432 | 0.12 | 0.75221 | 0.74671 | 0.75339 | ||
| 3246 | 2012.05.18 23:30 | modify | 432 | 0.12 | 0.75221 | 0.74671 | 0.75358 | ||
| 3247 | 2012.05.18 23:30 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75358 | ||
| 3248 | 2012.05.18 23:45 | modify | 432 | 0.12 | 0.75211 | 0.74661 | 0.75348 | ||
| 3249 | 2012.05.18 23:45 | modify | 432 | 0.12 | 0.75211 | 0.74661 | 0.75377 | ||
| 3250 | 2012.05.18 23:45 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75377 | ||
| 3251 | 2012.05.18 23:50 | delete | 432 | 0.12 | 0.75211 | 0.74661 | 0.75377 | ||
| 3252 | 2012.05.21 00:04 | buy limit | 434 | 0.12 | 0.75225 | 0.74675 | 0.76225 | ||
| 3253 | 2012.05.21 00:04 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75407 | ||
| 3254 | 2012.05.21 00:06 | modify | 434 | 0.12 | 0.75225 | 0.74675 | 0.75407 | ||
| 3255 | 2012.05.21 00:15 | modify | 434 | 0.12 | 0.75228 | 0.74678 | 0.75410 | ||
| 3256 | 2012.05.21 00:15 | modify | 434 | 0.12 | 0.75228 | 0.74678 | 0.75442 | ||
| 3257 | 2012.05.21 00:15 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75442 | ||
| 3258 | 2012.05.21 00:30 | modify | 434 | 0.12 | 0.75253 | 0.74703 | 0.75467 | ||
| 3259 | 2012.05.21 00:30 | delete | 434 | 0.12 | 0.75253 | 0.74703 | 0.75467 | ||
| 3260 | 2012.05.21 00:30 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75479 | ||
| 3261 | 2012.05.21 00:45 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75520 | ||
| 3262 | 2012.05.21 01:00 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75548 | ||
| 3263 | 2012.05.21 01:15 | modify | 433 | 0.12 | 0.75449 | 0.75998 | 0.75558 | ||
| 3264 | 2012.05.21 01:25 | t/p | 433 | 0.12 | 0.75549 | 0.75998 | 0.75558 | -13.07 | 1205.21 |
| 3265 | 2012.05.25 23:00 | buy limit | 435 | 0.12 | 0.75424 | 0.74874 | 0.76424 | ||
| 3266 | 2012.05.25 23:00 | sell limit | 436 | 0.12 | 0.75539 | 0.76089 | 0.74539 | ||
| 3267 | 2012.05.25 23:00 | modify | 436 | 0.12 | 0.75539 | 0.76089 | 0.75482 | ||
| 3268 | 2012.05.25 23:00 | modify | 435 | 0.12 | 0.75424 | 0.74874 | 0.75482 | ||
| 3269 | 2012.05.25 23:00 | buy | 435 | 0.12 | 0.75419 | 0.74874 | 0.75482 | ||
| 3270 | 2012.05.25 23:15 | modify | 436 | 0.12 | 0.75551 | 0.76101 | 0.75494 | ||
| 3271 | 2012.05.25 23:15 | modify | 436 | 0.12 | 0.75551 | 0.76101 | 0.75470 | ||
| 3272 | 2012.05.25 23:15 | modify | 435 | 0.12 | 0.75419 | 0.74874 | 0.75470 | ||
| 3273 | 2012.05.25 23:30 | modify | 436 | 0.12 | 0.75560 | 0.76110 | 0.75479 | ||
| 3274 | 2012.05.25 23:30 | modify | 436 | 0.12 | 0.75560 | 0.76110 | 0.75447 | ||
| 3275 | 2012.05.25 23:30 | modify | 435 | 0.12 | 0.75419 | 0.74874 | 0.75447 | ||
| 3276 | 2012.05.25 23:45 | modify | 436 | 0.12 | 0.75544 | 0.76094 | 0.75431 | ||
| 3277 | 2012.05.25 23:45 | modify | 436 | 0.12 | 0.75544 | 0.76094 | 0.75427 | ||
| 3278 | 2012.05.25 23:45 | modify | 435 | 0.12 | 0.75419 | 0.74874 | 0.75427 | ||
| 3279 | 2012.05.25 23:50 | delete | 436 | 0.12 | 0.75544 | 0.76094 | 0.75427 | ||
| 3280 | 2012.05.28 00:00 | t/p | 435 | 0.12 | 0.75902 | 0.74874 | 0.75427 | 57.04 | 1262.24 |
| 3281 | 2012.05.28 00:00 | buy limit | 437 | 0.13 | 0.75301 | 0.74751 | 0.76301 | ||
| 3282 | 2012.05.28 00:00 | modify | 437 | 0.13 | 0.75301 | 0.74751 | 0.75414 | ||
| 3283 | 2012.05.28 00:15 | modify | 437 | 0.13 | 0.75241 | 0.74691 | 0.75354 | ||
| 3284 | 2012.05.28 00:15 | modify | 437 | 0.13 | 0.75241 | 0.74691 | 0.75439 | ||
| 3285 | 2012.05.28 00:30 | modify | 437 | 0.13 | 0.75206 | 0.74656 | 0.75404 | ||
| 3286 | 2012.05.28 00:30 | delete | 437 | 0.13 | 0.75206 | 0.74656 | 0.75404 | ||
| 3287 | 2012.06.01 23:00 | buy limit | 438 | 0.13 | 0.75282 | 0.74732 | 0.76282 | ||
| 3288 | 2012.06.01 23:00 | sell limit | 439 | 0.13 | 0.75392 | 0.75942 | 0.74392 | ||
| 3289 | 2012.06.01 23:00 | modify | 439 | 0.13 | 0.75392 | 0.75942 | 0.75337 | ||
| 3290 | 2012.06.01 23:00 | modify | 438 | 0.13 | 0.75282 | 0.74732 | 0.75337 | ||
| 3291 | 2012.06.01 23:15 | modify | 439 | 0.13 | 0.75384 | 0.75934 | 0.75329 | ||
| 3292 | 2012.06.01 23:15 | modify | 439 | 0.13 | 0.75384 | 0.75934 | 0.75333 | ||
| 3293 | 2012.06.01 23:15 | modify | 438 | 0.13 | 0.75282 | 0.74732 | 0.75333 | ||
| 3294 | 2012.06.01 23:21 | buy | 438 | 0.13 | 0.75279 | 0.74732 | 0.75333 | ||
| 3295 | 2012.06.01 23:36 | t/p | 438 | 0.13 | 0.75339 | 0.74732 | 0.75333 | 7.08 | 1269.32 |
| 3296 | 2012.06.01 23:36 | buy limit | 440 | 0.13 | 0.75281 | 0.74731 | 0.76281 | ||
| 3297 | 2012.06.01 23:36 | modify | 440 | 0.13 | 0.75281 | 0.74731 | 0.75333 | ||
| 3298 | 2012.06.01 23:42 | sell | 439 | 0.13 | 0.75397 | 0.75934 | 0.75333 | ||
| 3299 | 2012.06.01 23:45 | modify | 440 | 0.13 | 0.75280 | 0.74730 | 0.75332 | ||
| 3300 | 2012.06.01 23:45 | modify | 440 | 0.13 | 0.75280 | 0.74730 | 0.75338 | ||
| 3301 | 2012.06.01 23:45 | modify | 439 | 0.13 | 0.75397 | 0.75934 | 0.75338 | ||
| 3302 | 2012.06.01 23:50 | delete | 440 | 0.13 | 0.75280 | 0.74730 | 0.75338 | ||
| 3303 | 2012.06.04 00:00 | modify | 439 | 0.13 | 0.75397 | 0.75934 | 0.75343 | ||
| 3304 | 2012.06.04 00:01 | t/p | 439 | 0.13 | 0.75342 | 0.75934 | 0.75343 | 5.99 | 1275.31 |
| 3305 | 2012.06.04 00:02 | sell limit | 441 | 0.13 | 0.75407 | 0.75957 | 0.74407 | ||
| 3306 | 2012.06.04 00:02 | modify | 441 | 0.13 | 0.75407 | 0.75957 | 0.75343 | ||
| 3307 | 2012.06.04 00:05 | sell | 441 | 0.13 | 0.75433 | 0.75957 | 0.75343 | ||
| 3308 | 2012.06.04 00:06 | buy limit | 442 | 0.13 | 0.75279 | 0.74729 | 0.76279 | ||
| 3309 | 2012.06.04 00:06 | modify | 442 | 0.13 | 0.75279 | 0.74729 | 0.75343 | ||
| 3310 | 2012.06.04 00:09 | t/p | 441 | 0.13 | 0.75342 | 0.75957 | 0.75343 | 11.11 | 1286.42 |
| 3311 | 2012.06.04 00:09 | sell limit | 443 | 0.13 | 0.75407 | 0.75957 | 0.74407 | ||
| 3312 | 2012.06.04 00:09 | modify | 443 | 0.13 | 0.75407 | 0.75957 | 0.75343 | ||
| 3313 | 2012.06.04 00:15 | modify | 442 | 0.13 | 0.75289 | 0.74739 | 0.75353 | ||
| 3314 | 2012.06.04 00:15 | modify | 443 | 0.13 | 0.75406 | 0.75956 | 0.75342 | ||
| 3315 | 2012.06.04 00:15 | modify | 443 | 0.13 | 0.75406 | 0.75956 | 0.75348 | ||
| 3316 | 2012.06.04 00:15 | modify | 442 | 0.13 | 0.75289 | 0.74739 | 0.75348 | ||
| 3317 | 2012.06.04 00:16 | sell | 443 | 0.13 | 0.75470 | 0.75956 | 0.75348 | ||
| 3318 | 2012.06.04 00:30 | modify | 442 | 0.13 | 0.75283 | 0.74733 | 0.75342 | ||
| 3319 | 2012.06.04 00:30 | delete | 442 | 0.13 | 0.75283 | 0.74733 | 0.75342 | ||
| 3320 | 2012.06.04 00:30 | modify | 443 | 0.13 | 0.75470 | 0.75956 | 0.75356 | ||
| 3321 | 2012.06.04 01:00 | modify | 443 | 0.13 | 0.75470 | 0.75956 | 0.75366 | ||
| 3322 | 2012.06.04 01:11 | t/p | 443 | 0.13 | 0.75364 | 0.75956 | 0.75366 | 13.06 | 1299.48 |
| 3323 | 2012.06.08 23:00 | buy limit | 444 | 0.13 | 0.76868 | 0.76318 | 0.77868 | ||
| 3324 | 2012.06.08 23:00 | sell limit | 445 | 0.13 | 0.77105 | 0.77655 | 0.76105 | ||
| 3325 | 2012.06.08 23:00 | sell | 445 | 0.13 | 0.77106 | 0.77655 | 0.76105 | ||
| 3326 | 2012.06.08 23:00 | modify | 444 | 0.13 | 0.76868 | 0.76318 | 0.76972 | ||
| 3327 | 2012.06.08 23:00 | modify | 445 | 0.13 | 0.77106 | 0.77655 | 0.76972 | ||
| 3328 | 2012.06.08 23:15 | modify | 444 | 0.13 | 0.76870 | 0.76320 | 0.76974 | ||
| 3329 | 2012.06.08 23:15 | modify | 444 | 0.13 | 0.76870 | 0.76320 | 0.76994 | ||
| 3330 | 2012.06.08 23:15 | modify | 445 | 0.13 | 0.77106 | 0.77655 | 0.76994 | ||
| 3331 | 2012.06.08 23:30 | modify | 444 | 0.13 | 0.76889 | 0.76339 | 0.77013 | ||
| 3332 | 2012.06.08 23:30 | modify | 444 | 0.13 | 0.76889 | 0.76339 | 0.77004 | ||
| 3333 | 2012.06.08 23:30 | modify | 445 | 0.13 | 0.77106 | 0.77655 | 0.77004 | ||
| 3334 | 2012.06.08 23:45 | modify | 444 | 0.13 | 0.76912 | 0.76362 | 0.77027 | ||
| 3335 | 2012.06.08 23:45 | modify | 444 | 0.13 | 0.76912 | 0.76362 | 0.77015 | ||
| 3336 | 2012.06.08 23:45 | modify | 445 | 0.13 | 0.77106 | 0.77655 | 0.77015 | ||
| 3337 | 2012.06.08 23:50 | delete | 444 | 0.13 | 0.76912 | 0.76362 | 0.77015 | ||
| 3338 | 2012.06.11 00:00 | s/l | 445 | 0.13 | 0.77728 | 0.77655 | 0.77015 | -82.02 | 1217.46 |
| 3339 | 2012.06.11 00:00 | buy limit | 446 | 0.12 | 0.76928 | 0.76378 | 0.77928 | ||
| 3340 | 2012.06.11 00:01 | modify | 446 | 0.12 | 0.76928 | 0.76378 | 0.77021 | ||
| 3341 | 2012.06.11 00:15 | modify | 446 | 0.12 | 0.76807 | 0.76257 | 0.76900 | ||
| 3342 | 2012.06.11 00:15 | modify | 446 | 0.12 | 0.76807 | 0.76257 | 0.77082 | ||
| 3343 | 2012.06.11 00:30 | modify | 446 | 0.12 | 0.76772 | 0.76222 | 0.77047 | ||
| 3344 | 2012.06.11 00:30 | delete | 446 | 0.12 | 0.76772 | 0.76222 | 0.77047 | ||
| 3345 | 2012.06.15 23:00 | buy limit | 447 | 0.12 | 0.78775 | 0.78225 | 0.79775 | ||
| 3346 | 2012.06.15 23:00 | sell limit | 448 | 0.12 | 0.79017 | 0.79567 | 0.78017 | ||
| 3347 | 2012.06.15 23:00 | modify | 448 | 0.12 | 0.79017 | 0.79567 | 0.78896 | ||
| 3348 | 2012.06.15 23:00 | modify | 447 | 0.12 | 0.78775 | 0.78225 | 0.78896 | ||
| 3349 | 2012.06.15 23:15 | modify | 447 | 0.12 | 0.78784 | 0.78234 | 0.78905 | ||
| 3350 | 2012.06.15 23:15 | modify | 448 | 0.12 | 0.79028 | 0.79578 | 0.78907 | ||
| 3351 | 2012.06.15 23:15 | modify | 448 | 0.12 | 0.79028 | 0.79578 | 0.78906 | ||
| 3352 | 2012.06.15 23:15 | modify | 447 | 0.12 | 0.78784 | 0.78234 | 0.78906 | ||
| 3353 | 2012.06.15 23:30 | modify | 447 | 0.12 | 0.78803 | 0.78253 | 0.78925 | ||
| 3354 | 2012.06.15 23:30 | modify | 448 | 0.12 | 0.79024 | 0.79574 | 0.78902 | ||
| 3355 | 2012.06.15 23:30 | modify | 448 | 0.12 | 0.79024 | 0.79574 | 0.78914 | ||
| 3356 | 2012.06.15 23:30 | modify | 447 | 0.12 | 0.78803 | 0.78253 | 0.78914 | ||
| 3357 | 2012.06.15 23:40 | buy | 447 | 0.12 | 0.78799 | 0.78253 | 0.78914 | ||
| 3358 | 2012.06.15 23:45 | modify | 448 | 0.12 | 0.79020 | 0.79570 | 0.78910 | ||
| 3359 | 2012.06.15 23:45 | modify | 448 | 0.12 | 0.79020 | 0.79570 | 0.78917 | ||
| 3360 | 2012.06.15 23:50 | delete | 448 | 0.12 | 0.79020 | 0.79570 | 0.78917 | ||
| 3361 | 2012.06.18 00:00 | t/p | 447 | 0.12 | 0.79094 | 0.78253 | 0.78914 | 34.48 | 1251.94 |
| 3362 | 2012.06.18 00:00 | buy limit | 449 | 0.13 | 0.78806 | 0.78256 | 0.79806 | ||
| 3363 | 2012.06.18 00:00 | modify | 449 | 0.13 | 0.78806 | 0.78256 | 0.78914 | ||
| 3364 | 2012.06.18 00:15 | modify | 449 | 0.13 | 0.78809 | 0.78259 | 0.78917 | ||
| 3365 | 2012.06.18 00:15 | modify | 449 | 0.13 | 0.78809 | 0.78259 | 0.78941 | ||
| 3366 | 2012.06.18 00:30 | modify | 449 | 0.13 | 0.78808 | 0.78258 | 0.78940 | ||
| 3367 | 2012.06.18 00:30 | delete | 449 | 0.13 | 0.78808 | 0.78258 | 0.78940 | ||
| 3368 | 2012.06.22 23:00 | buy limit | 450 | 0.13 | 0.79066 | 0.78516 | 0.80066 | ||
| 3369 | 2012.06.22 23:00 | sell limit | 451 | 0.13 | 0.79129 | 0.79679 | 0.78129 | ||
| 3370 | 2012.06.22 23:00 | modify | 451 | 0.13 | 0.79129 | 0.79679 | 0.79097 | ||
| 3371 | 2012.06.22 23:00 | modify | 450 | 0.13 | 0.79066 | 0.78516 | 0.79097 | ||
| 3372 | 2012.06.22 23:12 | buy | 450 | 0.13 | 0.79066 | 0.78516 | 0.79097 | ||
| 3373 | 2012.06.22 23:15 | modify | 451 | 0.13 | 0.79137 | 0.79687 | 0.79105 | ||
| 3374 | 2012.06.22 23:15 | modify | 451 | 0.13 | 0.79137 | 0.79687 | 0.79094 | ||
| 3375 | 2012.06.22 23:15 | modify | 450 | 0.13 | 0.79066 | 0.78516 | 0.79094 | ||
| 3376 | 2012.06.22 23:30 | modify | 451 | 0.13 | 0.79137 | 0.79687 | 0.79091 | ||
| 3377 | 2012.06.22 23:30 | modify | 450 | 0.13 | 0.79066 | 0.78516 | 0.79091 | ||
| 3378 | 2012.06.22 23:32 | t/p | 450 | 0.13 | 0.79093 | 0.78516 | 0.79091 | 2.79 | 1254.73 |
| 3379 | 2012.06.22 23:32 | buy limit | 452 | 0.13 | 0.79045 | 0.78495 | 0.80045 | ||
| 3380 | 2012.06.22 23:32 | modify | 452 | 0.13 | 0.79045 | 0.78495 | 0.79091 | ||
| 3381 | 2012.06.22 23:45 | modify | 451 | 0.13 | 0.79136 | 0.79686 | 0.79090 | ||
| 3382 | 2012.06.22 23:45 | modify | 452 | 0.13 | 0.79045 | 0.78495 | 0.79090 | ||
| 3383 | 2012.06.22 23:50 | delete | 452 | 0.13 | 0.79045 | 0.78495 | 0.79090 | ||
| 3384 | 2012.06.22 23:50 | delete | 451 | 0.13 | 0.79136 | 0.79686 | 0.79090 | ||
| 3385 | 2012.06.25 00:01 | sell limit | 453 | 0.13 | 0.79141 | 0.79691 | 0.78141 | ||
| 3386 | 2012.06.25 00:02 | modify | 453 | 0.13 | 0.79141 | 0.79691 | 0.79079 | ||
| 3387 | 2012.06.25 00:15 | modify | 453 | 0.13 | 0.79145 | 0.79695 | 0.79083 | ||
| 3388 | 2012.06.25 00:15 | modify | 453 | 0.13 | 0.79145 | 0.79695 | 0.79068 | ||
| 3389 | 2012.06.25 00:30 | modify | 453 | 0.13 | 0.79152 | 0.79702 | 0.79075 | ||
| 3390 | 2012.06.25 00:30 | delete | 453 | 0.13 | 0.79152 | 0.79702 | 0.79075 | ||
| 3391 | 2012.06.29 23:00 | buy limit | 454 | 0.13 | 0.80052 | 0.79502 | 0.81052 | ||
| 3392 | 2012.06.29 23:00 | sell limit | 455 | 0.13 | 0.80304 | 0.80854 | 0.79304 | ||
| 3393 | 2012.06.29 23:00 | modify | 455 | 0.13 | 0.80304 | 0.80854 | 0.80178 | ||
| 3394 | 2012.06.29 23:00 | modify | 454 | 0.13 | 0.80052 | 0.79502 | 0.80178 | ||
| 3395 | 2012.06.29 23:00 | buy | 454 | 0.13 | 0.80045 | 0.79502 | 0.80178 | ||
| 3396 | 2012.06.29 23:15 | modify | 455 | 0.13 | 0.80300 | 0.80850 | 0.80174 | ||
| 3397 | 2012.06.29 23:15 | modify | 455 | 0.13 | 0.80300 | 0.80850 | 0.80159 | ||
| 3398 | 2012.06.29 23:15 | modify | 454 | 0.13 | 0.80045 | 0.79502 | 0.80159 | ||
| 3399 | 2012.06.29 23:30 | modify | 455 | 0.13 | 0.80278 | 0.80828 | 0.80137 | ||
| 3400 | 2012.06.29 23:30 | modify | 455 | 0.13 | 0.80278 | 0.80828 | 0.80141 | ||
| 3401 | 2012.06.29 23:30 | modify | 454 | 0.13 | 0.80045 | 0.79502 | 0.80141 | ||
| 3402 | 2012.06.29 23:43 | t/p | 454 | 0.13 | 0.80148 | 0.79502 | 0.80141 | 12.67 | 1267.40 |
| 3403 | 2012.06.29 23:43 | buy limit | 456 | 0.13 | 0.80004 | 0.79454 | 0.81004 | ||
| 3404 | 2012.06.29 23:43 | modify | 456 | 0.13 | 0.80004 | 0.79454 | 0.80141 | ||
| 3405 | 2012.06.29 23:45 | modify | 455 | 0.13 | 0.80267 | 0.80817 | 0.80130 | ||
| 3406 | 2012.06.29 23:45 | modify | 456 | 0.13 | 0.80002 | 0.79452 | 0.80139 | ||
| 3407 | 2012.06.29 23:45 | modify | 456 | 0.13 | 0.80002 | 0.79452 | 0.80134 | ||
| 3408 | 2012.06.29 23:45 | modify | 455 | 0.13 | 0.80267 | 0.80817 | 0.80134 | ||
| 3409 | 2012.06.29 23:50 | delete | 456 | 0.13 | 0.80002 | 0.79452 | 0.80134 | ||
| 3410 | 2012.06.29 23:50 | delete | 455 | 0.13 | 0.80267 | 0.80817 | 0.80134 | ||
| 3411 | 2012.07.02 00:00 | sell limit | 457 | 0.13 | 0.80245 | 0.80795 | 0.79245 | ||
| 3412 | 2012.07.02 00:00 | modify | 457 | 0.13 | 0.80245 | 0.80795 | 0.80121 | ||
| 3413 | 2012.07.02 00:15 | modify | 457 | 0.13 | 0.80224 | 0.80774 | 0.80100 | ||
| 3414 | 2012.07.02 00:15 | modify | 457 | 0.13 | 0.80224 | 0.80774 | 0.80108 | ||
| 3415 | 2012.07.02 00:30 | modify | 457 | 0.13 | 0.80192 | 0.80742 | 0.80076 | ||
| 3416 | 2012.07.02 00:30 | delete | 457 | 0.13 | 0.80192 | 0.80742 | 0.80076 | ||
| 3417 | 2012.07.06 23:00 | buy limit | 458 | 0.13 | 0.79587 | 0.79037 | 0.80587 | ||
| 3418 | 2012.07.06 23:00 | sell limit | 459 | 0.13 | 0.79812 | 0.80362 | 0.78812 | ||
| 3419 | 2012.07.06 23:00 | sell | 459 | 0.13 | 0.79812 | 0.80362 | 0.78812 | ||
| 3420 | 2012.07.06 23:00 | modify | 458 | 0.13 | 0.79587 | 0.79037 | 0.79691 | ||
| 3421 | 2012.07.06 23:00 | modify | 459 | 0.13 | 0.79812 | 0.80362 | 0.79691 | ||
| 3422 | 2012.07.06 23:15 | modify | 458 | 0.13 | 0.79580 | 0.79030 | 0.79684 | ||
| 3423 | 2012.07.06 23:15 | modify | 458 | 0.13 | 0.79580 | 0.79030 | 0.79704 | ||
| 3424 | 2012.07.06 23:15 | modify | 459 | 0.13 | 0.79812 | 0.80362 | 0.79704 | ||
| 3425 | 2012.07.06 23:30 | modify | 458 | 0.13 | 0.79580 | 0.79030 | 0.79717 | ||
| 3426 | 2012.07.06 23:30 | modify | 459 | 0.13 | 0.79812 | 0.80362 | 0.79717 | ||
| 3427 | 2012.07.06 23:45 | modify | 458 | 0.13 | 0.79585 | 0.79035 | 0.79722 | ||
| 3428 | 2012.07.06 23:45 | modify | 458 | 0.13 | 0.79585 | 0.79035 | 0.79726 | ||
| 3429 | 2012.07.06 23:45 | modify | 459 | 0.13 | 0.79812 | 0.80362 | 0.79726 | ||
| 3430 | 2012.07.06 23:50 | delete | 458 | 0.13 | 0.79585 | 0.79035 | 0.79726 | ||
| 3431 | 2012.07.06 23:50 | t/p | 459 | 0.13 | 0.79716 | 0.80362 | 0.79726 | 11.76 | 1279.16 |
| 3432 | 2012.07.09 00:09 | buy limit | 460 | 0.13 | 0.79601 | 0.79051 | 0.80601 | ||
| 3433 | 2012.07.09 00:09 | modify | 460 | 0.13 | 0.79601 | 0.79051 | 0.79736 | ||
| 3434 | 2012.07.09 00:15 | modify | 460 | 0.13 | 0.79613 | 0.79063 | 0.79748 | ||
| 3435 | 2012.07.09 00:15 | modify | 460 | 0.13 | 0.79613 | 0.79063 | 0.79742 | ||
| 3436 | 2012.07.09 00:15 | sell limit | 461 | 0.13 | 0.79871 | 0.80421 | 0.78871 | ||
| 3437 | 2012.07.09 00:15 | modify | 461 | 0.13 | 0.79871 | 0.80421 | 0.79742 | ||
| 3438 | 2012.07.09 00:30 | modify | 460 | 0.13 | 0.79631 | 0.79081 | 0.79760 | ||
| 3439 | 2012.07.09 00:30 | modify | 461 | 0.13 | 0.79866 | 0.80416 | 0.79737 | ||
| 3440 | 2012.07.09 00:30 | delete | 461 | 0.13 | 0.79866 | 0.80416 | 0.79737 | ||
| 3441 | 2012.07.09 00:30 | delete | 460 | 0.13 | 0.79631 | 0.79081 | 0.79760 | ||
| 3442 | 2012.07.13 23:00 | buy limit | 462 | 0.13 | 0.79412 | 0.78862 | 0.80412 | ||
| 3443 | 2012.07.13 23:00 | sell limit | 463 | 0.13 | 0.79493 | 0.80043 | 0.78493 | ||
| 3444 | 2012.07.13 23:00 | modify | 463 | 0.13 | 0.79493 | 0.80043 | 0.79453 | ||
| 3445 | 2012.07.13 23:00 | modify | 462 | 0.13 | 0.79412 | 0.78862 | 0.79453 | ||
| 3446 | 2012.07.13 23:15 | modify | 463 | 0.13 | 0.79492 | 0.80042 | 0.79452 | ||
| 3447 | 2012.07.13 23:15 | modify | 462 | 0.13 | 0.79412 | 0.78862 | 0.79452 | ||
| 3448 | 2012.07.13 23:30 | modify | 462 | 0.13 | 0.79416 | 0.78866 | 0.79456 | ||
| 3449 | 2012.07.13 23:30 | modify | 463 | 0.13 | 0.79493 | 0.80043 | 0.79453 | ||
| 3450 | 2012.07.13 23:30 | modify | 463 | 0.13 | 0.79493 | 0.80043 | 0.79454 | ||
| 3451 | 2012.07.13 23:30 | modify | 462 | 0.13 | 0.79416 | 0.78866 | 0.79454 | ||
| 3452 | 2012.07.13 23:36 | sell | 463 | 0.13 | 0.79494 | 0.80043 | 0.79454 | ||
| 3453 | 2012.07.13 23:45 | modify | 462 | 0.13 | 0.79397 | 0.78847 | 0.79435 | ||
| 3454 | 2012.07.13 23:45 | modify | 462 | 0.13 | 0.79397 | 0.78847 | 0.79463 | ||
| 3455 | 2012.07.13 23:45 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79463 | ||
| 3456 | 2012.07.13 23:50 | delete | 462 | 0.13 | 0.79397 | 0.78847 | 0.79463 | ||
| 3457 | 2012.07.16 00:00 | buy limit | 464 | 0.13 | 0.79395 | 0.78845 | 0.80395 | ||
| 3458 | 2012.07.16 00:00 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79473 | ||
| 3459 | 2012.07.16 00:00 | modify | 464 | 0.13 | 0.79395 | 0.78845 | 0.79473 | ||
| 3460 | 2012.07.16 00:15 | modify | 464 | 0.13 | 0.79351 | 0.78801 | 0.79429 | ||
| 3461 | 2012.07.16 00:15 | modify | 464 | 0.13 | 0.79351 | 0.78801 | 0.79505 | ||
| 3462 | 2012.07.16 00:15 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79505 | ||
| 3463 | 2012.07.16 00:30 | modify | 464 | 0.13 | 0.79349 | 0.78799 | 0.79503 | ||
| 3464 | 2012.07.16 00:30 | delete | 464 | 0.13 | 0.79349 | 0.78799 | 0.79503 | ||
| 3465 | 2012.07.16 00:30 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79535 | ||
| 3466 | 2012.07.16 00:45 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79565 | ||
| 3467 | 2012.07.16 01:00 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79590 | ||
| 3468 | 2012.07.16 01:15 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79614 | ||
| 3469 | 2012.07.16 01:30 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79636 | ||
| 3470 | 2012.07.16 01:45 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79664 | ||
| 3471 | 2012.07.16 02:00 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79689 | ||
| 3472 | 2012.07.16 02:15 | modify | 463 | 0.13 | 0.79494 | 0.80043 | 0.79712 | ||
| 3473 | 2012.07.16 02:25 | t/p | 463 | 0.13 | 0.79710 | 0.80043 | 0.79712 | -29.24 | 1249.91 |
| 3474 | 2012.07.20 23:00 | buy limit | 465 | 0.12 | 0.79838 | 0.79288 | 0.80838 | ||
| 3475 | 2012.07.20 23:00 | sell limit | 466 | 0.12 | 0.79922 | 0.80472 | 0.78922 | ||
| 3476 | 2012.07.20 23:00 | modify | 466 | 0.12 | 0.79922 | 0.80472 | 0.79880 | ||
| 3477 | 2012.07.20 23:00 | modify | 465 | 0.12 | 0.79838 | 0.79288 | 0.79880 | ||
| 3478 | 2012.07.20 23:15 | modify | 465 | 0.12 | 0.79850 | 0.79300 | 0.79892 | ||
| 3479 | 2012.07.20 23:15 | modify | 466 | 0.12 | 0.79921 | 0.80471 | 0.79879 | ||
| 3480 | 2012.07.20 23:15 | modify | 466 | 0.12 | 0.79921 | 0.80471 | 0.79886 | ||
| 3481 | 2012.07.20 23:15 | modify | 465 | 0.12 | 0.79850 | 0.79300 | 0.79886 | ||
| 3482 | 2012.07.20 23:15 | sell | 466 | 0.12 | 0.79921 | 0.80471 | 0.79886 | ||
| 3483 | 2012.07.20 23:30 | modify | 465 | 0.12 | 0.79857 | 0.79307 | 0.79893 | ||
| 3484 | 2012.07.20 23:30 | modify | 465 | 0.12 | 0.79857 | 0.79307 | 0.79895 | ||
| 3485 | 2012.07.20 23:30 | modify | 466 | 0.12 | 0.79921 | 0.80471 | 0.79895 | ||
| 3486 | 2012.07.20 23:45 | modify | 465 | 0.12 | 0.79862 | 0.79312 | 0.79900 | ||
| 3487 | 2012.07.20 23:45 | modify | 466 | 0.12 | 0.79921 | 0.80471 | 0.79900 | ||
| 3488 | 2012.07.20 23:50 | delete | 465 | 0.12 | 0.79862 | 0.79312 | 0.79900 | ||
| 3489 | 2012.07.23 00:00 | t/p | 466 | 0.12 | 0.79783 | 0.80471 | 0.79900 | 15.49 | 1265.41 |
| 3490 | 2012.07.23 00:00 | sell limit | 467 | 0.13 | 0.79938 | 0.80488 | 0.78938 | ||
| 3491 | 2012.07.23 00:01 | modify | 467 | 0.13 | 0.79938 | 0.80488 | 0.79902 | ||
| 3492 | 2012.07.23 00:15 | modify | 467 | 0.13 | 0.79959 | 0.80509 | 0.79923 | ||
| 3493 | 2012.07.23 00:15 | modify | 467 | 0.13 | 0.79959 | 0.80509 | 0.79889 | ||
| 3494 | 2012.07.23 00:30 | modify | 467 | 0.13 | 0.79963 | 0.80513 | 0.79893 | ||
| 3495 | 2012.07.23 00:30 | delete | 467 | 0.13 | 0.79963 | 0.80513 | 0.79893 | ||
| 3496 | 2012.07.27 23:00 | buy limit | 468 | 0.13 | 0.80767 | 0.80217 | 0.81767 | ||
| 3497 | 2012.07.27 23:00 | sell limit | 469 | 0.13 | 0.80997 | 0.81547 | 0.79997 | ||
| 3498 | 2012.07.27 23:00 | modify | 469 | 0.13 | 0.80997 | 0.81547 | 0.80882 | ||
| 3499 | 2012.07.27 23:00 | modify | 468 | 0.13 | 0.80767 | 0.80217 | 0.80882 | ||
| 3500 | 2012.07.27 23:15 | modify | 468 | 0.13 | 0.80840 | 0.80290 | 0.80955 | ||
| 3501 | 2012.07.27 23:15 | modify | 469 | 0.13 | 0.80967 | 0.81517 | 0.80852 | ||
| 3502 | 2012.07.27 23:15 | modify | 469 | 0.13 | 0.80967 | 0.81517 | 0.80904 | ||
| 3503 | 2012.07.27 23:15 | modify | 468 | 0.13 | 0.80840 | 0.80290 | 0.80904 | ||
| 3504 | 2012.07.27 23:16 | sell | 469 | 0.13 | 0.80967 | 0.81517 | 0.80904 | ||
| 3505 | 2012.07.27 23:30 | modify | 468 | 0.13 | 0.80845 | 0.80295 | 0.80909 | ||
| 3506 | 2012.07.27 23:30 | modify | 468 | 0.13 | 0.80845 | 0.80295 | 0.80912 | ||
| 3507 | 2012.07.27 23:30 | modify | 469 | 0.13 | 0.80967 | 0.81517 | 0.80912 | ||
| 3508 | 2012.07.27 23:33 | t/p | 469 | 0.13 | 0.80910 | 0.81517 | 0.80912 | 6.69 | 1272.10 |
| 3509 | 2012.07.27 23:33 | sell limit | 470 | 0.13 | 0.80978 | 0.81528 | 0.79978 | ||
| 3510 | 2012.07.27 23:33 | modify | 470 | 0.13 | 0.80978 | 0.81528 | 0.80912 | ||
| 3511 | 2012.07.27 23:42 | sell | 470 | 0.13 | 0.80979 | 0.81528 | 0.80912 | ||
| 3512 | 2012.07.27 23:45 | modify | 468 | 0.13 | 0.80844 | 0.80294 | 0.80911 | ||
| 3513 | 2012.07.27 23:45 | modify | 468 | 0.13 | 0.80844 | 0.80294 | 0.80913 | ||
| 3514 | 2012.07.27 23:45 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80913 | ||
| 3515 | 2012.07.27 23:50 | delete | 468 | 0.13 | 0.80844 | 0.80294 | 0.80913 | ||
| 3516 | 2012.07.30 00:00 | buy limit | 471 | 0.13 | 0.80845 | 0.80295 | 0.81845 | ||
| 3517 | 2012.07.30 00:00 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80916 | ||
| 3518 | 2012.07.30 00:01 | modify | 471 | 0.13 | 0.80845 | 0.80295 | 0.80916 | ||
| 3519 | 2012.07.30 00:15 | modify | 471 | 0.13 | 0.80863 | 0.80313 | 0.80934 | ||
| 3520 | 2012.07.30 00:15 | modify | 471 | 0.13 | 0.80863 | 0.80313 | 0.80932 | ||
| 3521 | 2012.07.30 00:15 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80932 | ||
| 3522 | 2012.07.30 00:30 | modify | 471 | 0.13 | 0.80880 | 0.80330 | 0.80949 | ||
| 3523 | 2012.07.30 00:30 | delete | 471 | 0.13 | 0.80880 | 0.80330 | 0.80949 | ||
| 3524 | 2012.07.30 00:30 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80943 | ||
| 3525 | 2012.07.30 00:45 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80959 | ||
| 3526 | 2012.07.30 01:00 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80964 | ||
| 3527 | 2012.07.30 01:15 | modify | 470 | 0.13 | 0.80979 | 0.81528 | 0.80970 | ||
| 3528 | 2012.07.30 01:17 | t/p | 470 | 0.13 | 0.80969 | 0.81528 | 0.80970 | 0.14 | 1272.23 |
| 3529 | 2012.08.03 23:00 | buy limit | 472 | 0.13 | 0.81816 | 0.81266 | 0.82816 | ||
| 3530 | 2012.08.03 23:00 | sell limit | 473 | 0.13 | 0.81876 | 0.82426 | 0.80876 | ||
| 3531 | 2012.08.03 23:00 | modify | 473 | 0.13 | 0.81876 | 0.82426 | 0.81846 | ||
| 3532 | 2012.08.03 23:00 | modify | 472 | 0.13 | 0.81816 | 0.81266 | 0.81846 | ||
| 3533 | 2012.08.03 23:01 | sell | 473 | 0.13 | 0.81878 | 0.82426 | 0.81846 | ||
| 3534 | 2012.08.03 23:15 | modify | 472 | 0.13 | 0.81818 | 0.81268 | 0.81848 | ||
| 3535 | 2012.08.03 23:15 | modify | 472 | 0.13 | 0.81818 | 0.81268 | 0.81844 | ||
| 3536 | 2012.08.03 23:30 | modify | 472 | 0.13 | 0.81818 | 0.81268 | 0.81845 | ||
| 3537 | 2012.08.03 23:45 | modify | 472 | 0.13 | 0.81821 | 0.81271 | 0.81848 | ||
| 3538 | 2012.08.03 23:45 | modify | 473 | 0.13 | 0.81878 | 0.82426 | 0.81848 | ||
| 3539 | 2012.08.03 23:50 | delete | 472 | 0.13 | 0.81821 | 0.81271 | 0.81848 | ||
| 3540 | 2012.08.06 00:00 | buy limit | 474 | 0.13 | 0.81824 | 0.81274 | 0.82824 | ||
| 3541 | 2012.08.06 00:00 | modify | 473 | 0.13 | 0.81878 | 0.82426 | 0.81850 | ||
| 3542 | 2012.08.06 00:00 | modify | 474 | 0.13 | 0.81824 | 0.81274 | 0.81850 | ||
| 3543 | 2012.08.06 00:13 | t/p | 473 | 0.13 | 0.81849 | 0.82426 | 0.81850 | 2.61 | 1274.84 |
| 3544 | 2012.08.06 00:13 | sell limit | 475 | 0.13 | 0.81876 | 0.82426 | 0.80876 | ||
| 3545 | 2012.08.06 00:13 | modify | 475 | 0.13 | 0.81876 | 0.82426 | 0.81850 | ||
| 3546 | 2012.08.06 00:15 | modify | 474 | 0.13 | 0.81819 | 0.81269 | 0.81845 | ||
| 3547 | 2012.08.06 00:15 | modify | 475 | 0.13 | 0.81876 | 0.82426 | 0.81847 | ||
| 3548 | 2012.08.06 00:15 | modify | 474 | 0.13 | 0.81819 | 0.81269 | 0.81847 | ||
| 3549 | 2012.08.06 00:30 | modify | 475 | 0.13 | 0.81875 | 0.82425 | 0.81846 | ||
| 3550 | 2012.08.06 00:30 | delete | 475 | 0.13 | 0.81875 | 0.82425 | 0.81846 | ||
| 3551 | 2012.08.06 00:30 | delete | 474 | 0.13 | 0.81819 | 0.81269 | 0.81847 | ||
| 3552 | 2012.08.10 23:00 | buy limit | 476 | 0.13 | 0.81190 | 0.80640 | 0.82190 | ||
| 3553 | 2012.08.10 23:00 | sell limit | 477 | 0.13 | 0.81320 | 0.81870 | 0.80320 | ||
| 3554 | 2012.08.10 23:00 | modify | 477 | 0.13 | 0.81320 | 0.81870 | 0.81236 | ||
| 3555 | 2012.08.10 23:00 | modify | 476 | 0.13 | 0.81190 | 0.80640 | 0.81236 | ||
| 3556 | 2012.08.10 23:00 | sell | 477 | 0.13 | 0.81320 | 0.81870 | 0.81236 | ||
| 3557 | 2012.08.10 23:15 | modify | 476 | 0.13 | 0.81187 | 0.80637 | 0.81233 | ||
| 3558 | 2012.08.10 23:15 | modify | 476 | 0.13 | 0.81187 | 0.80637 | 0.81246 | ||
| 3559 | 2012.08.10 23:15 | modify | 477 | 0.13 | 0.81320 | 0.81870 | 0.81246 | ||
| 3560 | 2012.08.10 23:30 | modify | 476 | 0.13 | 0.81189 | 0.80639 | 0.81248 | ||
| 3561 | 2012.08.10 23:30 | modify | 476 | 0.13 | 0.81189 | 0.80639 | 0.81257 | ||
| 3562 | 2012.08.10 23:30 | modify | 477 | 0.13 | 0.81320 | 0.81870 | 0.81257 | ||
| 3563 | 2012.08.10 23:45 | modify | 476 | 0.13 | 0.81193 | 0.80643 | 0.81261 | ||
| 3564 | 2012.08.10 23:45 | modify | 476 | 0.13 | 0.81193 | 0.80643 | 0.81268 | ||
| 3565 | 2012.08.10 23:45 | modify | 477 | 0.13 | 0.81320 | 0.81870 | 0.81268 | ||
| 3566 | 2012.08.10 23:50 | delete | 476 | 0.13 | 0.81193 | 0.80643 | 0.81268 | ||
| 3567 | 2012.08.13 00:01 | t/p | 477 | 0.13 | 0.81221 | 0.81870 | 0.81268 | 11.71 | 1286.55 |
| 3568 | 2012.08.13 00:01 | sell limit | 478 | 0.13 | 0.81347 | 0.81897 | 0.80347 | ||
| 3569 | 2012.08.13 00:01 | modify | 478 | 0.13 | 0.81347 | 0.81897 | 0.81275 | ||
| 3570 | 2012.08.13 00:11 | buy limit | 479 | 0.13 | 0.81203 | 0.80653 | 0.82203 | ||
| 3571 | 2012.08.13 00:11 | modify | 479 | 0.13 | 0.81203 | 0.80653 | 0.81275 | ||
| 3572 | 2012.08.13 00:15 | modify | 478 | 0.13 | 0.81348 | 0.81898 | 0.81276 | ||
| 3573 | 2012.08.13 00:15 | modify | 479 | 0.13 | 0.81215 | 0.80665 | 0.81287 | ||
| 3574 | 2012.08.13 00:15 | modify | 479 | 0.13 | 0.81215 | 0.80665 | 0.81282 | ||
| 3575 | 2012.08.13 00:15 | modify | 478 | 0.13 | 0.81348 | 0.81898 | 0.81282 | ||
| 3576 | 2012.08.13 00:30 | modify | 478 | 0.13 | 0.81349 | 0.81899 | 0.81283 | ||
| 3577 | 2012.08.13 00:30 | modify | 479 | 0.13 | 0.81209 | 0.80659 | 0.81276 | ||
| 3578 | 2012.08.13 00:30 | delete | 479 | 0.13 | 0.81209 | 0.80659 | 0.81276 | ||
| 3579 | 2012.08.13 00:30 | delete | 478 | 0.13 | 0.81349 | 0.81899 | 0.81283 | ||
| 3580 | 2012.08.17 23:00 | buy limit | 480 | 0.13 | 0.80669 | 0.80119 | 0.81669 | ||
| 3581 | 2012.08.17 23:00 | sell limit | 481 | 0.13 | 0.80749 | 0.81299 | 0.79749 | ||
| 3582 | 2012.08.17 23:00 | modify | 481 | 0.13 | 0.80749 | 0.81299 | 0.80709 | ||
| 3583 | 2012.08.17 23:00 | modify | 480 | 0.13 | 0.80669 | 0.80119 | 0.80709 | ||
| 3584 | 2012.08.17 23:15 | modify | 480 | 0.13 | 0.80662 | 0.80112 | 0.80702 | ||
| 3585 | 2012.08.17 23:15 | modify | 481 | 0.13 | 0.80751 | 0.81301 | 0.80711 | ||
| 3586 | 2012.08.17 23:15 | modify | 481 | 0.13 | 0.80751 | 0.81301 | 0.80707 | ||
| 3587 | 2012.08.17 23:15 | modify | 480 | 0.13 | 0.80662 | 0.80112 | 0.80707 | ||
| 3588 | 2012.08.17 23:20 | buy | 480 | 0.13 | 0.80660 | 0.80112 | 0.80707 | ||
| 3589 | 2012.08.17 23:30 | modify | 481 | 0.13 | 0.80745 | 0.81295 | 0.80701 | ||
| 3590 | 2012.08.17 23:30 | modify | 480 | 0.13 | 0.80660 | 0.80112 | 0.80701 | ||
| 3591 | 2012.08.17 23:36 | t/p | 480 | 0.13 | 0.80702 | 0.80112 | 0.80701 | 4.74 | 1291.29 |
| 3592 | 2012.08.17 23:36 | buy limit | 482 | 0.13 | 0.80656 | 0.80106 | 0.81656 | ||
| 3593 | 2012.08.17 23:36 | modify | 482 | 0.13 | 0.80656 | 0.80106 | 0.80701 | ||
| 3594 | 2012.08.17 23:45 | modify | 481 | 0.13 | 0.80744 | 0.81294 | 0.80700 | ||
| 3595 | 2012.08.17 23:45 | modify | 482 | 0.13 | 0.80655 | 0.80105 | 0.80700 | ||
| 3596 | 2012.08.17 23:50 | delete | 482 | 0.13 | 0.80655 | 0.80105 | 0.80700 | ||
| 3597 | 2012.08.17 23:50 | delete | 481 | 0.13 | 0.80744 | 0.81294 | 0.80700 | ||
| 3598 | 2012.08.20 00:03 | buy limit | 483 | 0.13 | 0.80653 | 0.80103 | 0.81653 | ||
| 3599 | 2012.08.20 00:04 | modify | 483 | 0.13 | 0.80653 | 0.80103 | 0.80696 | ||
| 3600 | 2012.08.20 00:08 | sell limit | 484 | 0.13 | 0.80738 | 0.81288 | 0.79738 | ||
| 3601 | 2012.08.20 00:08 | modify | 484 | 0.13 | 0.80738 | 0.81288 | 0.80696 | ||
| 3602 | 2012.08.20 00:15 | modify | 483 | 0.13 | 0.80638 | 0.80088 | 0.80681 | ||
| 3603 | 2012.08.20 00:15 | modify | 484 | 0.13 | 0.80736 | 0.81286 | 0.80694 | ||
| 3604 | 2012.08.20 00:15 | modify | 484 | 0.13 | 0.80736 | 0.81286 | 0.80687 | ||
| 3605 | 2012.08.20 00:15 | modify | 483 | 0.13 | 0.80638 | 0.80088 | 0.80687 | ||
| 3606 | 2012.08.20 00:30 | modify | 483 | 0.13 | 0.80632 | 0.80082 | 0.80681 | ||
| 3607 | 2012.08.20 00:30 | modify | 484 | 0.13 | 0.80726 | 0.81276 | 0.80677 | ||
| 3608 | 2012.08.20 00:30 | delete | 484 | 0.13 | 0.80726 | 0.81276 | 0.80677 | ||
| 3609 | 2012.08.20 00:30 | delete | 483 | 0.13 | 0.80632 | 0.80082 | 0.80681 | ||
| 3610 | 2012.08.24 23:00 | buy limit | 485 | 0.13 | 0.81089 | 0.80539 | 0.82089 | ||
| 3611 | 2012.08.24 23:00 | sell limit | 486 | 0.13 | 0.81182 | 0.81732 | 0.80182 | ||
| 3612 | 2012.08.24 23:00 | modify | 486 | 0.13 | 0.81182 | 0.81732 | 0.81135 | ||
| 3613 | 2012.08.24 23:00 | modify | 485 | 0.13 | 0.81089 | 0.80539 | 0.81135 | ||
| 3614 | 2012.08.24 23:15 | modify | 486 | 0.13 | 0.81183 | 0.81733 | 0.81136 | ||
| 3615 | 2012.08.24 23:15 | modify | 485 | 0.13 | 0.81089 | 0.80539 | 0.81136 | ||
| 3616 | 2012.08.24 23:20 | sell | 486 | 0.13 | 0.81183 | 0.81733 | 0.81136 | ||
| 3617 | 2012.08.24 23:30 | modify | 485 | 0.13 | 0.81091 | 0.80541 | 0.81138 | ||
| 3618 | 2012.08.24 23:30 | modify | 485 | 0.13 | 0.81091 | 0.80541 | 0.81137 | ||
| 3619 | 2012.08.24 23:30 | modify | 486 | 0.13 | 0.81183 | 0.81733 | 0.81137 | ||
| 3620 | 2012.08.24 23:33 | t/p | 486 | 0.13 | 0.81137 | 0.81733 | 0.81137 | 5.26 | 1296.55 |
| 3621 | 2012.08.24 23:33 | sell limit | 487 | 0.13 | 0.81184 | 0.81734 | 0.80184 | ||
| 3622 | 2012.08.24 23:33 | modify | 487 | 0.13 | 0.81184 | 0.81734 | 0.81137 | ||
| 3623 | 2012.08.24 23:38 | buy | 485 | 0.13 | 0.81091 | 0.80541 | 0.81137 | ||
| 3624 | 2012.08.24 23:45 | modify | 487 | 0.13 | 0.81177 | 0.81727 | 0.81130 | ||
| 3625 | 2012.08.24 23:45 | modify | 485 | 0.13 | 0.81091 | 0.80541 | 0.81130 | ||
| 3626 | 2012.08.24 23:50 | delete | 487 | 0.13 | 0.81177 | 0.81727 | 0.81130 | ||
| 3627 | 2012.08.27 00:01 | t/p | 485 | 0.13 | 0.81165 | 0.80541 | 0.81130 | 8.61 | 1305.16 |
| 3628 | 2012.08.27 00:01 | buy limit | 488 | 0.13 | 0.81081 | 0.80531 | 0.82081 | ||
| 3629 | 2012.08.27 00:01 | modify | 488 | 0.13 | 0.81081 | 0.80531 | 0.81124 | ||
| 3630 | 2012.08.27 00:15 | modify | 488 | 0.13 | 0.81082 | 0.80532 | 0.81125 | ||
| 3631 | 2012.08.27 00:15 | modify | 488 | 0.13 | 0.81082 | 0.80532 | 0.81123 | ||
| 3632 | 2012.08.27 00:30 | modify | 488 | 0.13 | 0.81072 | 0.80522 | 0.81113 | ||
| 3633 | 2012.08.27 00:30 | delete | 488 | 0.13 | 0.81072 | 0.80522 | 0.81113 | ||
| 3634 | 2012.08.31 23:00 | buy limit | 489 | 0.13 | 0.80223 | 0.79673 | 0.81223 | ||
| 3635 | 2012.08.31 23:00 | sell limit | 490 | 0.13 | 0.80353 | 0.80903 | 0.79353 | ||
| 3636 | 2012.08.31 23:00 | modify | 490 | 0.13 | 0.80353 | 0.80903 | 0.80288 | ||
| 3637 | 2012.08.31 23:00 | modify | 489 | 0.13 | 0.80223 | 0.79673 | 0.80288 | ||
| 3638 | 2012.08.31 23:15 | modify | 489 | 0.13 | 0.80237 | 0.79687 | 0.80302 | ||
| 3639 | 2012.08.31 23:15 | modify | 490 | 0.13 | 0.80357 | 0.80907 | 0.80292 | ||
| 3640 | 2012.08.31 23:15 | modify | 490 | 0.13 | 0.80357 | 0.80907 | 0.80297 | ||
| 3641 | 2012.08.31 23:15 | modify | 489 | 0.13 | 0.80237 | 0.79687 | 0.80297 | ||
| 3642 | 2012.08.31 23:16 | sell | 490 | 0.13 | 0.80357 | 0.80907 | 0.80297 | ||
| 3643 | 2012.08.31 23:30 | modify | 489 | 0.13 | 0.80252 | 0.79702 | 0.80312 | ||
| 3644 | 2012.08.31 23:30 | modify | 489 | 0.13 | 0.80252 | 0.79702 | 0.80314 | ||
| 3645 | 2012.08.31 23:30 | modify | 490 | 0.13 | 0.80357 | 0.80907 | 0.80314 | ||
| 3646 | 2012.08.31 23:36 | t/p | 490 | 0.13 | 0.80289 | 0.80907 | 0.80314 | 8.12 | 1313.28 |
| 3647 | 2012.08.31 23:36 | buy | 489 | 0.13 | 0.80242 | 0.79702 | 0.80314 | ||
| 3648 | 2012.08.31 23:36 | sell limit | 491 | 0.13 | 0.80377 | 0.80927 | 0.79377 | ||
| 3649 | 2012.08.31 23:36 | modify | 491 | 0.13 | 0.80377 | 0.80927 | 0.80314 | ||
| 3650 | 2012.08.31 23:36 | t/p | 489 | 0.13 | 0.80328 | 0.79702 | 0.80314 | 10.46 | 1323.74 |
| 3651 | 2012.08.31 23:37 | buy limit | 492 | 0.13 | 0.80252 | 0.79702 | 0.81252 | ||
| 3652 | 2012.08.31 23:37 | modify | 492 | 0.13 | 0.80252 | 0.79702 | 0.80314 | ||
| 3653 | 2012.08.31 23:37 | sell | 491 | 0.13 | 0.80378 | 0.80927 | 0.80314 | ||
| 3654 | 2012.08.31 23:37 | t/p | 491 | 0.13 | 0.80313 | 0.80927 | 0.80314 | 7.73 | 1331.47 |
| 3655 | 2012.08.31 23:37 | sell limit | 493 | 0.13 | 0.80377 | 0.80927 | 0.79377 | ||
| 3656 | 2012.08.31 23:37 | modify | 493 | 0.13 | 0.80377 | 0.80927 | 0.80314 | ||
| 3657 | 2012.08.31 23:37 | buy | 492 | 0.13 | 0.80236 | 0.79702 | 0.80314 | ||
| 3658 | 2012.08.31 23:38 | t/p | 492 | 0.13 | 0.80314 | 0.79702 | 0.80314 | 9.42 | 1340.89 |
| 3659 | 2012.08.31 23:38 | buy limit | 494 | 0.13 | 0.80252 | 0.79702 | 0.81252 | ||
| 3660 | 2012.08.31 23:38 | modify | 494 | 0.13 | 0.80252 | 0.79702 | 0.80314 | ||
| 3661 | 2012.08.31 23:39 | buy | 494 | 0.13 | 0.80251 | 0.79702 | 0.80314 | ||
| 3662 | 2012.08.31 23:39 | t/p | 494 | 0.13 | 0.80314 | 0.79702 | 0.80314 | 7.47 | 1348.36 |
| 3663 | 2012.08.31 23:39 | buy limit | 495 | 0.13 | 0.80252 | 0.79702 | 0.81252 | ||
| 3664 | 2012.08.31 23:39 | modify | 495 | 0.13 | 0.80252 | 0.79702 | 0.80314 | ||
| 3665 | 2012.08.31 23:45 | modify | 493 | 0.13 | 0.80371 | 0.80921 | 0.80308 | ||
| 3666 | 2012.08.31 23:45 | modify | 495 | 0.13 | 0.80270 | 0.79720 | 0.80332 | ||
| 3667 | 2012.08.31 23:45 | modify | 495 | 0.13 | 0.80270 | 0.79720 | 0.80320 | ||
| 3668 | 2012.08.31 23:45 | modify | 493 | 0.13 | 0.80371 | 0.80921 | 0.80320 | ||
| 3669 | 2012.08.31 23:50 | delete | 495 | 0.13 | 0.80270 | 0.79720 | 0.80320 | ||
| 3670 | 2012.08.31 23:50 | delete | 493 | 0.13 | 0.80371 | 0.80921 | 0.80320 | ||
| 3671 | 2012.09.03 00:01 | sell limit | 496 | 0.13 | 0.80372 | 0.80922 | 0.79372 | ||
| 3672 | 2012.09.03 00:01 | modify | 496 | 0.13 | 0.80372 | 0.80922 | 0.80326 | ||
| 3673 | 2012.09.03 00:15 | modify | 496 | 0.13 | 0.80424 | 0.80974 | 0.80378 | ||
| 3674 | 2012.09.03 00:15 | modify | 496 | 0.13 | 0.80424 | 0.80974 | 0.80304 | ||
| 3675 | 2012.09.03 00:30 | modify | 496 | 0.13 | 0.80437 | 0.80987 | 0.80317 | ||
| 3676 | 2012.09.03 00:30 | delete | 496 | 0.13 | 0.80437 | 0.80987 | 0.80317 | ||
| 3677 | 2012.09.07 23:00 | buy limit | 497 | 0.13 | 0.81142 | 0.80592 | 0.82142 | ||
| 3678 | 2012.09.07 23:00 | sell limit | 498 | 0.13 | 0.81217 | 0.81767 | 0.80217 | ||
| 3679 | 2012.09.07 23:00 | modify | 498 | 0.13 | 0.81217 | 0.81767 | 0.81172 | ||
| 3680 | 2012.09.07 23:00 | modify | 497 | 0.13 | 0.81142 | 0.80592 | 0.81172 | ||
| 3681 | 2012.09.07 23:15 | modify | 498 | 0.13 | 0.81208 | 0.81758 | 0.81163 | ||
| 3682 | 2012.09.07 23:15 | modify | 498 | 0.13 | 0.81208 | 0.81758 | 0.81175 | ||
| 3683 | 2012.09.07 23:15 | modify | 497 | 0.13 | 0.81142 | 0.80592 | 0.81175 | ||
| 3684 | 2012.09.07 23:15 | sell | 498 | 0.13 | 0.81210 | 0.81758 | 0.81175 | ||
| 3685 | 2012.09.07 23:30 | modify | 497 | 0.13 | 0.81143 | 0.80593 | 0.81176 | ||
| 3686 | 2012.09.07 23:30 | modify | 497 | 0.13 | 0.81143 | 0.80593 | 0.81178 | ||
| 3687 | 2012.09.07 23:30 | modify | 498 | 0.13 | 0.81210 | 0.81758 | 0.81178 | ||
| 3688 | 2012.09.07 23:45 | modify | 497 | 0.13 | 0.81147 | 0.80597 | 0.81182 | ||
| 3689 | 2012.09.07 23:45 | modify | 497 | 0.13 | 0.81147 | 0.80597 | 0.81184 | ||
| 3690 | 2012.09.07 23:45 | modify | 498 | 0.13 | 0.81210 | 0.81758 | 0.81184 | ||
| 3691 | 2012.09.07 23:50 | delete | 497 | 0.13 | 0.81147 | 0.80597 | 0.81184 | ||
| 3692 | 2012.09.10 00:03 | t/p | 498 | 0.13 | 0.81146 | 0.81758 | 0.81184 | 7.16 | 1355.52 |
| 3693 | 2012.09.10 00:03 | sell limit | 499 | 0.14 | 0.81225 | 0.81775 | 0.80225 | ||
| 3694 | 2012.09.10 00:03 | modify | 499 | 0.14 | 0.81225 | 0.81775 | 0.81186 | ||
| 3695 | 2012.09.10 00:15 | modify | 499 | 0.14 | 0.81234 | 0.81784 | 0.81195 | ||
| 3696 | 2012.09.10 00:15 | modify | 499 | 0.14 | 0.81234 | 0.81784 | 0.81176 | ||
| 3697 | 2012.09.10 00:30 | modify | 499 | 0.14 | 0.81247 | 0.81797 | 0.81189 | ||
| 3698 | 2012.09.10 00:30 | delete | 499 | 0.14 | 0.81247 | 0.81797 | 0.81189 | ||
| 3699 | 2012.09.14 23:00 | buy limit | 500 | 0.14 | 0.82873 | 0.82323 | 0.83873 | ||
| 3700 | 2012.09.14 23:00 | sell limit | 501 | 0.14 | 0.83011 | 0.83561 | 0.82011 | ||
| 3701 | 2012.09.14 23:00 | modify | 501 | 0.14 | 0.83011 | 0.83561 | 0.82942 | ||
| 3702 | 2012.09.14 23:00 | modify | 500 | 0.14 | 0.82873 | 0.82323 | 0.82942 | ||
| 3703 | 2012.09.14 23:15 | modify | 500 | 0.14 | 0.82875 | 0.82325 | 0.82944 | ||
| 3704 | 2012.09.14 23:15 | modify | 501 | 0.14 | 0.83012 | 0.83562 | 0.82943 | ||
| 3705 | 2012.09.14 23:15 | modify | 501 | 0.14 | 0.83012 | 0.83562 | 0.82944 | ||
| 3706 | 2012.09.14 23:30 | modify | 500 | 0.14 | 0.82880 | 0.82330 | 0.82949 | ||
| 3707 | 2012.09.14 23:30 | modify | 501 | 0.14 | 0.83011 | 0.83561 | 0.82943 | ||
| 3708 | 2012.09.14 23:30 | modify | 501 | 0.14 | 0.83011 | 0.83561 | 0.82946 | ||
| 3709 | 2012.09.14 23:30 | modify | 500 | 0.14 | 0.82880 | 0.82330 | 0.82946 | ||
| 3710 | 2012.09.14 23:45 | modify | 500 | 0.14 | 0.82883 | 0.82333 | 0.82949 | ||
| 3711 | 2012.09.14 23:45 | modify | 501 | 0.14 | 0.83011 | 0.83561 | 0.82947 | ||
| 3712 | 2012.09.14 23:45 | modify | 500 | 0.14 | 0.82883 | 0.82333 | 0.82947 | ||
| 3713 | 2012.09.14 23:50 | delete | 501 | 0.14 | 0.83011 | 0.83561 | 0.82947 | ||
| 3714 | 2012.09.14 23:50 | delete | 500 | 0.14 | 0.82883 | 0.82333 | 0.82947 | ||
| 3715 | 2012.09.17 00:02 | buy limit | 502 | 0.14 | 0.82873 | 0.82323 | 0.83873 | ||
| 3716 | 2012.09.17 00:04 | modify | 502 | 0.14 | 0.82873 | 0.82323 | 0.82943 | ||
| 3717 | 2012.09.17 00:15 | modify | 502 | 0.14 | 0.82879 | 0.82329 | 0.82949 | ||
| 3718 | 2012.09.17 00:15 | modify | 502 | 0.14 | 0.82879 | 0.82329 | 0.82946 | ||
| 3719 | 2012.09.17 00:30 | modify | 502 | 0.14 | 0.82878 | 0.82328 | 0.82945 | ||
| 3720 | 2012.09.17 00:30 | delete | 502 | 0.14 | 0.82878 | 0.82328 | 0.82945 | ||
| 3721 | 2012.09.21 23:00 | buy limit | 503 | 0.14 | 0.82888 | 0.82338 | 0.83888 | ||
| 3722 | 2012.09.21 23:00 | sell limit | 504 | 0.14 | 0.83048 | 0.83598 | 0.82048 | ||
| 3723 | 2012.09.21 23:00 | modify | 504 | 0.14 | 0.83048 | 0.83598 | 0.82968 | ||
| 3724 | 2012.09.21 23:00 | modify | 503 | 0.14 | 0.82888 | 0.82338 | 0.82968 | ||
| 3725 | 2012.09.21 23:05 | buy | 503 | 0.14 | 0.82888 | 0.82338 | 0.82968 | ||
| 3726 | 2012.09.21 23:15 | modify | 504 | 0.14 | 0.83049 | 0.83599 | 0.82969 | ||
| 3727 | 2012.09.21 23:15 | modify | 504 | 0.14 | 0.83049 | 0.83599 | 0.82951 | ||
| 3728 | 2012.09.21 23:15 | modify | 503 | 0.14 | 0.82888 | 0.82338 | 0.82951 | ||
| 3729 | 2012.09.21 23:30 | modify | 504 | 0.14 | 0.83048 | 0.83598 | 0.82950 | ||
| 3730 | 2012.09.21 23:30 | modify | 504 | 0.14 | 0.83048 | 0.83598 | 0.82938 | ||
| 3731 | 2012.09.21 23:30 | modify | 503 | 0.14 | 0.82888 | 0.82338 | 0.82938 | ||
| 3732 | 2012.09.21 23:45 | modify | 504 | 0.14 | 0.83020 | 0.83570 | 0.82910 | ||
| 3733 | 2012.09.21 23:45 | modify | 504 | 0.14 | 0.83020 | 0.83570 | 0.82923 | ||
| 3734 | 2012.09.21 23:45 | modify | 503 | 0.14 | 0.82888 | 0.82338 | 0.82923 | ||
| 3735 | 2012.09.21 23:50 | delete | 504 | 0.14 | 0.83020 | 0.83570 | 0.82923 | ||
| 3736 | 2012.09.24 00:00 | t/p | 503 | 0.14 | 0.82955 | 0.82338 | 0.82923 | 8.30 | 1363.82 |
| 3737 | 2012.09.24 00:00 | buy limit | 505 | 0.14 | 0.82824 | 0.82274 | 0.83824 | ||
| 3738 | 2012.09.24 00:01 | modify | 505 | 0.14 | 0.82824 | 0.82274 | 0.82909 | ||
| 3739 | 2012.09.24 00:26 | modify | 505 | 0.14 | 0.82823 | 0.82273 | 0.82908 | ||
| 3740 | 2012.09.24 00:26 | modify | 505 | 0.14 | 0.82823 | 0.82273 | 0.82910 | ||
| 3741 | 2012.09.24 00:30 | delete | 505 | 0.14 | 0.82823 | 0.82273 | 0.82910 | ||
| 3742 | 2012.09.28 23:00 | buy limit | 506 | 0.14 | 0.82809 | 0.82259 | 0.83809 | ||
| 3743 | 2012.09.28 23:00 | sell limit | 507 | 0.14 | 0.83075 | 0.83625 | 0.82075 | ||
| 3744 | 2012.09.28 23:00 | modify | 507 | 0.14 | 0.83075 | 0.83625 | 0.82942 | ||
| 3745 | 2012.09.28 23:00 | modify | 506 | 0.14 | 0.82809 | 0.82259 | 0.82942 | ||
| 3746 | 2012.09.28 23:15 | modify | 506 | 0.14 | 0.82794 | 0.82244 | 0.82927 | ||
| 3747 | 2012.09.28 23:15 | modify | 507 | 0.14 | 0.83073 | 0.83623 | 0.82940 | ||
| 3748 | 2012.09.28 23:15 | modify | 507 | 0.14 | 0.83073 | 0.83623 | 0.82934 | ||
| 3749 | 2012.09.28 23:15 | modify | 506 | 0.14 | 0.82794 | 0.82244 | 0.82934 | ||
| 3750 | 2012.09.28 23:30 | modify | 506 | 0.14 | 0.82785 | 0.82235 | 0.82925 | ||
| 3751 | 2012.09.28 23:30 | modify | 507 | 0.14 | 0.83066 | 0.83616 | 0.82927 | ||
| 3752 | 2012.09.28 23:30 | modify | 507 | 0.14 | 0.83066 | 0.83616 | 0.82925 | ||
| 3753 | 2012.09.28 23:45 | modify | 506 | 0.14 | 0.82803 | 0.82253 | 0.82943 | ||
| 3754 | 2012.09.28 23:45 | modify | 507 | 0.14 | 0.83012 | 0.83562 | 0.82871 | ||
| 3755 | 2012.09.28 23:45 | modify | 507 | 0.14 | 0.83012 | 0.83562 | 0.82907 | ||
| 3756 | 2012.09.28 23:45 | modify | 506 | 0.14 | 0.82803 | 0.82253 | 0.82907 | ||
| 3757 | 2012.09.28 23:48 | sell | 507 | 0.14 | 0.83024 | 0.83562 | 0.82907 | ||
| 3758 | 2012.09.28 23:48 | t/p | 507 | 0.14 | 0.82904 | 0.83562 | 0.82907 | 16.03 | 1379.85 |
| 3759 | 2012.09.28 23:48 | sell limit | 508 | 0.14 | 0.83012 | 0.83562 | 0.82012 | ||
| 3760 | 2012.09.28 23:48 | modify | 508 | 0.14 | 0.83012 | 0.83562 | 0.82907 | ||
| 3761 | 2012.09.28 23:50 | delete | 508 | 0.14 | 0.83012 | 0.83562 | 0.82907 | ||
| 3762 | 2012.09.28 23:50 | delete | 506 | 0.14 | 0.82803 | 0.82253 | 0.82907 | ||
| 3763 | 2012.10.01 00:02 | sell limit | 509 | 0.14 | 0.82987 | 0.83537 | 0.81987 | ||
| 3764 | 2012.10.01 00:03 | modify | 509 | 0.14 | 0.82987 | 0.83537 | 0.82900 | ||
| 3765 | 2012.10.01 00:15 | modify | 509 | 0.14 | 0.82965 | 0.83515 | 0.82878 | ||
| 3766 | 2012.10.01 00:15 | modify | 509 | 0.14 | 0.82965 | 0.83515 | 0.82887 | ||
| 3767 | 2012.10.01 00:30 | modify | 509 | 0.14 | 0.82957 | 0.83507 | 0.82879 | ||
| 3768 | 2012.10.01 00:30 | delete | 509 | 0.14 | 0.82957 | 0.83507 | 0.82879 | ||
| 3769 | 2012.10.05 23:00 | buy limit | 510 | 0.14 | 0.81603 | 0.81053 | 0.82603 | ||
| 3770 | 2012.10.05 23:00 | sell limit | 511 | 0.14 | 0.82059 | 0.82609 | 0.81059 | ||
| 3771 | 2012.10.05 23:00 | modify | 511 | 0.14 | 0.82059 | 0.82609 | 0.81831 | ||
| 3772 | 2012.10.05 23:00 | modify | 510 | 0.14 | 0.81603 | 0.81053 | 0.81831 | ||
| 3773 | 2012.10.05 23:15 | modify | 510 | 0.14 | 0.81601 | 0.81051 | 0.81829 | ||
| 3774 | 2012.10.05 23:15 | modify | 511 | 0.14 | 0.81982 | 0.82532 | 0.81754 | ||
| 3775 | 2012.10.05 23:15 | modify | 511 | 0.14 | 0.81982 | 0.82532 | 0.81792 | ||
| 3776 | 2012.10.05 23:15 | modify | 510 | 0.14 | 0.81601 | 0.81051 | 0.81792 | ||
| 3777 | 2012.10.05 23:30 | modify | 510 | 0.14 | 0.81588 | 0.81038 | 0.81779 | ||
| 3778 | 2012.10.05 23:30 | modify | 511 | 0.14 | 0.81953 | 0.82503 | 0.81763 | ||
| 3779 | 2012.10.05 23:30 | modify | 511 | 0.14 | 0.81953 | 0.82503 | 0.81770 | ||
| 3780 | 2012.10.05 23:30 | modify | 510 | 0.14 | 0.81588 | 0.81038 | 0.81770 | ||
| 3781 | 2012.10.05 23:45 | modify | 510 | 0.14 | 0.81564 | 0.81014 | 0.81746 | ||
| 3782 | 2012.10.05 23:45 | modify | 511 | 0.14 | 0.81935 | 0.82485 | 0.81752 | ||
| 3783 | 2012.10.05 23:45 | modify | 511 | 0.14 | 0.81935 | 0.82485 | 0.81750 | ||
| 3784 | 2012.10.05 23:45 | modify | 510 | 0.14 | 0.81564 | 0.81014 | 0.81750 | ||
| 3785 | 2012.10.05 23:50 | delete | 511 | 0.14 | 0.81935 | 0.82485 | 0.81750 | ||
| 3786 | 2012.10.05 23:50 | delete | 510 | 0.14 | 0.81564 | 0.81014 | 0.81750 | ||
| 3787 | 2012.10.08 00:05 | sell limit | 512 | 0.14 | 0.81898 | 0.82448 | 0.80898 | ||
| 3788 | 2012.10.08 00:05 | modify | 512 | 0.14 | 0.81898 | 0.82448 | 0.81734 | ||
| 3789 | 2012.10.08 00:15 | modify | 512 | 0.14 | 0.81853 | 0.82403 | 0.81689 | ||
| 3790 | 2012.10.08 00:15 | modify | 512 | 0.14 | 0.81853 | 0.82403 | 0.81714 | ||
| 3791 | 2012.10.08 00:30 | modify | 512 | 0.14 | 0.81797 | 0.82347 | 0.81658 | ||
| 3792 | 2012.10.08 00:30 | delete | 512 | 0.14 | 0.81797 | 0.82347 | 0.81658 | ||
| 3793 | 2012.10.12 23:00 | buy limit | 513 | 0.14 | 0.81702 | 0.81152 | 0.82702 | ||
| 3794 | 2012.10.12 23:00 | sell limit | 514 | 0.14 | 0.81770 | 0.82320 | 0.80770 | ||
| 3795 | 2012.10.12 23:00 | modify | 514 | 0.14 | 0.81770 | 0.82320 | 0.81736 | ||
| 3796 | 2012.10.12 23:00 | modify | 513 | 0.14 | 0.81702 | 0.81152 | 0.81736 | ||
| 3797 | 2012.10.12 23:01 | buy | 513 | 0.14 | 0.81702 | 0.81152 | 0.81736 | ||
| 3798 | 2012.10.12 23:15 | modify | 514 | 0.14 | 0.81771 | 0.82321 | 0.81737 | ||
| 3799 | 2012.10.12 23:15 | modify | 514 | 0.14 | 0.81771 | 0.82321 | 0.81735 | ||
| 3800 | 2012.10.12 23:15 | modify | 513 | 0.14 | 0.81702 | 0.81152 | 0.81735 | ||
| 3801 | 2012.10.12 23:30 | modify | 514 | 0.14 | 0.81771 | 0.82321 | 0.81734 | ||
| 3802 | 2012.10.12 23:30 | modify | 513 | 0.14 | 0.81702 | 0.81152 | 0.81734 | ||
| 3803 | 2012.10.12 23:45 | modify | 514 | 0.14 | 0.81772 | 0.82322 | 0.81735 | ||
| 3804 | 2012.10.12 23:45 | modify | 514 | 0.14 | 0.81772 | 0.82322 | 0.81731 | ||
| 3805 | 2012.10.12 23:45 | modify | 513 | 0.14 | 0.81702 | 0.81152 | 0.81731 | ||
| 3806 | 2012.10.12 23:50 | delete | 514 | 0.14 | 0.81772 | 0.82322 | 0.81731 | ||
| 3807 | 2012.10.15 00:00 | t/p | 513 | 0.14 | 0.81741 | 0.81152 | 0.81731 | 4.38 | 1384.24 |
| 3808 | 2012.10.15 00:00 | buy limit | 515 | 0.14 | 0.81653 | 0.81103 | 0.82653 | ||
| 3809 | 2012.10.15 00:00 | modify | 515 | 0.14 | 0.81653 | 0.81103 | 0.81718 | ||
| 3810 | 2012.10.15 00:15 | modify | 515 | 0.14 | 0.81648 | 0.81098 | 0.81713 | ||
| 3811 | 2012.10.15 00:30 | modify | 515 | 0.14 | 0.81647 | 0.81097 | 0.81712 | ||
| 3812 | 2012.10.15 00:30 | delete | 515 | 0.14 | 0.81647 | 0.81097 | 0.81712 | ||
| 3813 | 2012.10.19 23:00 | buy limit | 516 | 0.14 | 0.81552 | 0.81002 | 0.82552 | ||
| 3814 | 2012.10.19 23:00 | sell limit | 517 | 0.14 | 0.81655 | 0.82205 | 0.80655 | ||
| 3815 | 2012.10.19 23:00 | buy | 516 | 0.14 | 0.81546 | 0.81002 | 0.82552 | ||
| 3816 | 2012.10.19 23:00 | modify | 517 | 0.14 | 0.81655 | 0.82205 | 0.81604 | ||
| 3817 | 2012.10.19 23:00 | modify | 516 | 0.14 | 0.81546 | 0.81002 | 0.81604 | ||
| 3818 | 2012.10.19 23:15 | modify | 517 | 0.14 | 0.81651 | 0.82201 | 0.81600 | ||
| 3819 | 2012.10.19 23:15 | modify | 517 | 0.14 | 0.81651 | 0.82201 | 0.81593 | ||
| 3820 | 2012.10.19 23:15 | modify | 516 | 0.14 | 0.81546 | 0.81002 | 0.81593 | ||
| 3821 | 2012.10.19 23:27 | t/p | 516 | 0.14 | 0.81597 | 0.81002 | 0.81593 | 6.37 | 1390.61 |
| 3822 | 2012.10.19 23:27 | buy limit | 518 | 0.14 | 0.81535 | 0.80985 | 0.82535 | ||
| 3823 | 2012.10.19 23:27 | modify | 518 | 0.14 | 0.81535 | 0.80985 | 0.81593 | ||
| 3824 | 2012.10.19 23:29 | sell | 517 | 0.14 | 0.81667 | 0.82201 | 0.81593 | ||
| 3825 | 2012.10.19 23:30 | modify | 518 | 0.14 | 0.81533 | 0.80983 | 0.81591 | ||
| 3826 | 2012.10.19 23:30 | modify | 518 | 0.14 | 0.81533 | 0.80983 | 0.81589 | ||
| 3827 | 2012.10.19 23:30 | t/p | 517 | 0.14 | 0.81593 | 0.82201 | 0.81593 | 9.59 | 1400.20 |
| 3828 | 2012.10.19 23:30 | sell limit | 519 | 0.14 | 0.81646 | 0.82196 | 0.80646 | ||
| 3829 | 2012.10.19 23:30 | modify | 519 | 0.14 | 0.81646 | 0.82196 | 0.81589 | ||
| 3830 | 2012.10.19 23:45 | modify | 518 | 0.14 | 0.81531 | 0.80981 | 0.81587 | ||
| 3831 | 2012.10.19 23:45 | modify | 519 | 0.14 | 0.81645 | 0.82195 | 0.81588 | ||
| 3832 | 2012.10.19 23:45 | modify | 518 | 0.14 | 0.81531 | 0.80981 | 0.81588 | ||
| 3833 | 2012.10.19 23:50 | delete | 519 | 0.14 | 0.81645 | 0.82195 | 0.81588 | ||
| 3834 | 2012.10.19 23:50 | delete | 518 | 0.14 | 0.81531 | 0.80981 | 0.81588 | ||
| 3835 | 2012.10.22 00:01 | sell limit | 520 | 0.14 | 0.81640 | 0.82190 | 0.80640 | ||
| 3836 | 2012.10.22 00:01 | modify | 520 | 0.14 | 0.81640 | 0.82190 | 0.81581 | ||
| 3837 | 2012.10.22 00:15 | modify | 520 | 0.14 | 0.81631 | 0.82181 | 0.81572 | ||
| 3838 | 2012.10.22 00:15 | modify | 520 | 0.14 | 0.81631 | 0.82181 | 0.81569 | ||
| 3839 | 2012.10.22 00:28 | buy limit | 521 | 0.14 | 0.81507 | 0.80957 | 0.82507 | ||
| 3840 | 2012.10.22 00:28 | modify | 521 | 0.14 | 0.81507 | 0.80957 | 0.81569 | ||
| 3841 | 2012.10.22 00:30 | delete | 521 | 0.14 | 0.81507 | 0.80957 | 0.81569 | ||
| 3842 | 2012.10.22 00:30 | delete | 520 | 0.14 | 0.81631 | 0.82181 | 0.81569 | ||
| 3843 | 2012.10.26 23:00 | buy limit | 522 | 0.14 | 0.82194 | 0.81644 | 0.83194 | ||
| 3844 | 2012.10.26 23:00 | sell limit | 523 | 0.14 | 0.82284 | 0.82834 | 0.81284 | ||
| 3845 | 2012.10.26 23:00 | modify | 523 | 0.14 | 0.82284 | 0.82834 | 0.82239 | ||
| 3846 | 2012.10.26 23:00 | modify | 522 | 0.14 | 0.82194 | 0.81644 | 0.82239 | ||
| 3847 | 2012.10.26 23:15 | modify | 522 | 0.14 | 0.82197 | 0.81647 | 0.82242 | ||
| 3848 | 2012.10.26 23:15 | modify | 523 | 0.14 | 0.82286 | 0.82836 | 0.82241 | ||
| 3849 | 2012.10.26 23:15 | modify | 523 | 0.14 | 0.82286 | 0.82836 | 0.82242 | ||
| 3850 | 2012.10.26 23:30 | modify | 522 | 0.14 | 0.82201 | 0.81651 | 0.82246 | ||
| 3851 | 2012.10.26 23:30 | modify | 523 | 0.14 | 0.82285 | 0.82835 | 0.82241 | ||
| 3852 | 2012.10.26 23:30 | modify | 523 | 0.14 | 0.82285 | 0.82835 | 0.82243 | ||
| 3853 | 2012.10.26 23:30 | modify | 522 | 0.14 | 0.82201 | 0.81651 | 0.82243 | ||
| 3854 | 2012.10.26 23:41 | sell | 523 | 0.14 | 0.82287 | 0.82835 | 0.82243 | ||
| 3855 | 2012.10.26 23:44 | t/p | 523 | 0.14 | 0.82232 | 0.82835 | 0.82243 | 6.93 | 1407.13 |
| 3856 | 2012.10.26 23:44 | sell limit | 524 | 0.14 | 0.82285 | 0.82835 | 0.81285 | ||
| 3857 | 2012.10.26 23:44 | modify | 524 | 0.14 | 0.82285 | 0.82835 | 0.82243 | ||
| 3858 | 2012.10.26 23:45 | modify | 522 | 0.14 | 0.82194 | 0.81644 | 0.82236 | ||
| 3859 | 2012.10.26 23:45 | modify | 524 | 0.14 | 0.82286 | 0.82836 | 0.82244 | ||
| 3860 | 2012.10.26 23:45 | modify | 524 | 0.14 | 0.82286 | 0.82836 | 0.82240 | ||
| 3861 | 2012.10.26 23:45 | modify | 522 | 0.14 | 0.82194 | 0.81644 | 0.82240 | ||
| 3862 | 2012.10.26 23:46 | sell | 524 | 0.14 | 0.82288 | 0.82836 | 0.82240 | ||
| 3863 | 2012.10.26 23:50 | delete | 522 | 0.14 | 0.82194 | 0.81644 | 0.82240 | ||
| 3864 | 2012.10.29 00:02 | modify | 524 | 0.14 | 0.82288 | 0.82836 | 0.82241 | ||
| 3865 | 2012.10.29 00:10 | buy limit | 525 | 0.14 | 0.82195 | 0.81645 | 0.83195 | ||
| 3866 | 2012.10.29 00:11 | modify | 525 | 0.14 | 0.82195 | 0.81645 | 0.82241 | ||
| 3867 | 2012.10.29 00:15 | modify | 525 | 0.14 | 0.82198 | 0.81648 | 0.82244 | ||
| 3868 | 2012.10.29 00:15 | modify | 525 | 0.14 | 0.82198 | 0.81648 | 0.82242 | ||
| 3869 | 2012.10.29 00:15 | modify | 524 | 0.14 | 0.82288 | 0.82836 | 0.82242 | ||
| 3870 | 2012.10.29 00:30 | modify | 525 | 0.14 | 0.82196 | 0.81646 | 0.82240 | ||
| 3871 | 2012.10.29 00:30 | delete | 525 | 0.14 | 0.82196 | 0.81646 | 0.82240 | ||
| 3872 | 2012.10.29 01:00 | modify | 524 | 0.14 | 0.82288 | 0.82836 | 0.82246 | ||
| 3873 | 2012.10.29 01:14 | t/p | 524 | 0.14 | 0.82245 | 0.82836 | 0.82246 | 4.77 | 1411.90 |
| 3874 | 2012.11.02 23:00 | buy limit | 526 | 0.14 | 0.82393 | 0.81843 | 0.83393 | ||
| 3875 | 2012.11.02 23:00 | sell limit | 527 | 0.14 | 0.82662 | 0.83212 | 0.81662 | ||
| 3876 | 2012.11.02 23:00 | modify | 527 | 0.14 | 0.82662 | 0.83212 | 0.82528 | ||
| 3877 | 2012.11.02 23:00 | modify | 526 | 0.14 | 0.82393 | 0.81843 | 0.82528 | ||
| 3878 | 2012.11.02 23:15 | modify | 526 | 0.14 | 0.82381 | 0.81831 | 0.82516 | ||
| 3879 | 2012.11.02 23:15 | modify | 527 | 0.14 | 0.82644 | 0.83194 | 0.82510 | ||
| 3880 | 2012.11.02 23:15 | modify | 527 | 0.14 | 0.82644 | 0.83194 | 0.82513 | ||
| 3881 | 2012.11.02 23:15 | modify | 526 | 0.14 | 0.82381 | 0.81831 | 0.82513 | ||
| 3882 | 2012.11.02 23:30 | modify | 527 | 0.14 | 0.82613 | 0.83163 | 0.82482 | ||
| 3883 | 2012.11.02 23:30 | modify | 527 | 0.14 | 0.82613 | 0.83163 | 0.82497 | ||
| 3884 | 2012.11.02 23:30 | modify | 526 | 0.14 | 0.82381 | 0.81831 | 0.82497 | ||
| 3885 | 2012.11.02 23:45 | modify | 526 | 0.14 | 0.82382 | 0.81832 | 0.82498 | ||
| 3886 | 2012.11.02 23:45 | modify | 527 | 0.14 | 0.82585 | 0.83135 | 0.82469 | ||
| 3887 | 2012.11.02 23:45 | modify | 527 | 0.14 | 0.82585 | 0.83135 | 0.82484 | ||
| 3888 | 2012.11.02 23:45 | modify | 526 | 0.14 | 0.82382 | 0.81832 | 0.82484 | ||
| 3889 | 2012.11.02 23:50 | delete | 527 | 0.14 | 0.82585 | 0.83135 | 0.82484 | ||
| 3890 | 2012.11.02 23:50 | delete | 526 | 0.14 | 0.82382 | 0.81832 | 0.82484 | ||
| 3891 | 2012.11.05 00:00 | sell limit | 528 | 0.14 | 0.82562 | 0.83112 | 0.81562 | ||
| 3892 | 2012.11.05 00:00 | modify | 528 | 0.14 | 0.82562 | 0.83112 | 0.82475 | ||
| 3893 | 2012.11.05 00:15 | modify | 528 | 0.14 | 0.82529 | 0.83079 | 0.82442 | ||
| 3894 | 2012.11.05 00:15 | modify | 528 | 0.14 | 0.82529 | 0.83079 | 0.82463 | ||
| 3895 | 2012.11.05 00:30 | modify | 528 | 0.14 | 0.82485 | 0.83035 | 0.82419 | ||
| 3896 | 2012.11.05 00:30 | delete | 528 | 0.14 | 0.82485 | 0.83035 | 0.82419 | ||
| 3897 | 2012.11.09 23:00 | buy limit | 529 | 0.14 | 0.81420 | 0.80870 | 0.82420 | ||
| 3898 | 2012.11.09 23:00 | sell limit | 530 | 0.14 | 0.81491 | 0.82041 | 0.80491 | ||
| 3899 | 2012.11.09 23:00 | modify | 530 | 0.14 | 0.81491 | 0.82041 | 0.81455 | ||
| 3900 | 2012.11.09 23:00 | modify | 529 | 0.14 | 0.81420 | 0.80870 | 0.81455 | ||
| 3901 | 2012.11.09 23:15 | modify | 529 | 0.14 | 0.81416 | 0.80866 | 0.81451 | ||
| 3902 | 2012.11.09 23:15 | modify | 530 | 0.14 | 0.81490 | 0.82040 | 0.81454 | ||
| 3903 | 2012.11.09 23:15 | modify | 530 | 0.14 | 0.81490 | 0.82040 | 0.81453 | ||
| 3904 | 2012.11.09 23:15 | modify | 529 | 0.14 | 0.81416 | 0.80866 | 0.81453 | ||
| 3905 | 2012.11.09 23:30 | modify | 529 | 0.14 | 0.81420 | 0.80870 | 0.81457 | ||
| 3906 | 2012.11.09 23:30 | modify | 530 | 0.14 | 0.81490 | 0.82040 | 0.81455 | ||
| 3907 | 2012.11.09 23:30 | modify | 529 | 0.14 | 0.81420 | 0.80870 | 0.81455 | ||
| 3908 | 2012.11.09 23:45 | modify | 529 | 0.14 | 0.81426 | 0.80876 | 0.81461 | ||
| 3909 | 2012.11.09 23:45 | modify | 530 | 0.14 | 0.81488 | 0.82038 | 0.81453 | ||
| 3910 | 2012.11.09 23:45 | modify | 530 | 0.14 | 0.81488 | 0.82038 | 0.81457 | ||
| 3911 | 2012.11.09 23:45 | modify | 529 | 0.14 | 0.81426 | 0.80876 | 0.81457 | ||
| 3912 | 2012.11.09 23:49 | buy | 529 | 0.14 | 0.81426 | 0.80876 | 0.81457 | ||
| 3913 | 2012.11.09 23:50 | delete | 530 | 0.14 | 0.81488 | 0.82038 | 0.81457 | ||
| 3914 | 2012.11.09 23:57 | t/p | 529 | 0.14 | 0.81460 | 0.80876 | 0.81457 | 3.99 | 1415.89 |
| 3915 | 2012.11.12 00:00 | buy limit | 531 | 0.14 | 0.81415 | 0.80865 | 0.82415 | ||
| 3916 | 2012.11.12 00:00 | modify | 531 | 0.14 | 0.81415 | 0.80865 | 0.81452 | ||
| 3917 | 2012.11.12 00:06 | sell limit | 532 | 0.14 | 0.81489 | 0.82039 | 0.80489 | ||
| 3918 | 2012.11.12 00:06 | modify | 532 | 0.14 | 0.81489 | 0.82039 | 0.81452 | ||
| 3919 | 2012.11.12 00:15 | modify | 531 | 0.14 | 0.81411 | 0.80861 | 0.81448 | ||
| 3920 | 2012.11.12 00:15 | modify | 532 | 0.14 | 0.81490 | 0.82040 | 0.81453 | ||
| 3921 | 2012.11.12 00:15 | modify | 532 | 0.14 | 0.81490 | 0.82040 | 0.81451 | ||
| 3922 | 2012.11.12 00:15 | modify | 531 | 0.14 | 0.81411 | 0.80861 | 0.81451 | ||
| 3923 | 2012.11.12 00:30 | modify | 531 | 0.14 | 0.81409 | 0.80859 | 0.81449 | ||
| 3924 | 2012.11.12 00:30 | modify | 532 | 0.14 | 0.81485 | 0.82035 | 0.81446 | ||
| 3925 | 2012.11.12 00:30 | delete | 532 | 0.14 | 0.81485 | 0.82035 | 0.81446 | ||
| 3926 | 2012.11.12 00:30 | delete | 531 | 0.14 | 0.81409 | 0.80859 | 0.81449 | ||
| 3927 | 2012.11.16 23:00 | buy limit | 533 | 0.14 | 0.80885 | 0.80335 | 0.81885 | ||
| 3928 | 2012.11.16 23:00 | sell limit | 534 | 0.14 | 0.81209 | 0.81759 | 0.80209 | ||
| 3929 | 2012.11.16 23:00 | sell | 534 | 0.14 | 0.81215 | 0.81759 | 0.80209 | ||
| 3930 | 2012.11.16 23:00 | modify | 533 | 0.14 | 0.80885 | 0.80335 | 0.81029 | ||
| 3931 | 2012.11.16 23:00 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81029 | ||
| 3932 | 2012.11.16 23:15 | modify | 533 | 0.14 | 0.80896 | 0.80346 | 0.81040 | ||
| 3933 | 2012.11.16 23:15 | modify | 533 | 0.14 | 0.80896 | 0.80346 | 0.81049 | ||
| 3934 | 2012.11.16 23:15 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81049 | ||
| 3935 | 2012.11.16 23:30 | modify | 533 | 0.14 | 0.80903 | 0.80353 | 0.81056 | ||
| 3936 | 2012.11.16 23:30 | modify | 533 | 0.14 | 0.80903 | 0.80353 | 0.81066 | ||
| 3937 | 2012.11.16 23:30 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81066 | ||
| 3938 | 2012.11.16 23:45 | modify | 533 | 0.14 | 0.80921 | 0.80371 | 0.81084 | ||
| 3939 | 2012.11.16 23:45 | modify | 533 | 0.14 | 0.80921 | 0.80371 | 0.81088 | ||
| 3940 | 2012.11.16 23:45 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81088 | ||
| 3941 | 2012.11.16 23:50 | delete | 533 | 0.14 | 0.80921 | 0.80371 | 0.81088 | ||
| 3942 | 2012.11.19 00:00 | buy limit | 535 | 0.14 | 0.80933 | 0.80383 | 0.81933 | ||
| 3943 | 2012.11.19 00:00 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81107 | ||
| 3944 | 2012.11.19 00:00 | modify | 535 | 0.14 | 0.80933 | 0.80383 | 0.81107 | ||
| 3945 | 2012.11.19 00:15 | modify | 535 | 0.14 | 0.80942 | 0.80392 | 0.81116 | ||
| 3946 | 2012.11.19 00:15 | modify | 535 | 0.14 | 0.80942 | 0.80392 | 0.81138 | ||
| 3947 | 2012.11.19 00:15 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81138 | ||
| 3948 | 2012.11.19 00:30 | modify | 535 | 0.14 | 0.80979 | 0.80429 | 0.81175 | ||
| 3949 | 2012.11.19 00:30 | delete | 535 | 0.14 | 0.80979 | 0.80429 | 0.81175 | ||
| 3950 | 2012.11.19 00:30 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81175 | ||
| 3951 | 2012.11.19 00:45 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81206 | ||
| 3952 | 2012.11.19 01:00 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81229 | ||
| 3953 | 2012.11.19 01:15 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81254 | ||
| 3954 | 2012.11.19 01:30 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81274 | ||
| 3955 | 2012.11.19 01:45 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81282 | ||
| 3956 | 2012.11.19 02:00 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81291 | ||
| 3957 | 2012.11.19 02:15 | modify | 534 | 0.14 | 0.81215 | 0.81759 | 0.81301 | ||
| 3958 | 2012.11.19 02:21 | t/p | 534 | 0.14 | 0.81300 | 0.81759 | 0.81301 | -13.15 | 1402.74 |
| 3959 | 2012.11.23 23:00 | buy limit | 536 | 0.14 | 0.82364 | 0.81814 | 0.83364 | ||
| 3960 | 2012.11.23 23:00 | sell limit | 537 | 0.14 | 0.82455 | 0.83005 | 0.81455 | ||
| 3961 | 2012.11.23 23:00 | modify | 537 | 0.14 | 0.82455 | 0.83005 | 0.82409 | ||
| 3962 | 2012.11.23 23:00 | modify | 536 | 0.14 | 0.82364 | 0.81814 | 0.82409 | ||
| 3963 | 2012.11.23 23:15 | modify | 536 | 0.14 | 0.82360 | 0.81810 | 0.82405 | ||
| 3964 | 2012.11.23 23:15 | modify | 537 | 0.14 | 0.82446 | 0.82996 | 0.82400 | ||
| 3965 | 2012.11.23 23:15 | modify | 537 | 0.14 | 0.82446 | 0.82996 | 0.82403 | ||
| 3966 | 2012.11.23 23:15 | modify | 536 | 0.14 | 0.82360 | 0.81810 | 0.82403 | ||
| 3967 | 2012.11.23 23:30 | modify | 536 | 0.14 | 0.82350 | 0.81800 | 0.82393 | ||
| 3968 | 2012.11.23 23:30 | modify | 537 | 0.14 | 0.82443 | 0.82993 | 0.82400 | ||
| 3969 | 2012.11.23 23:30 | modify | 537 | 0.14 | 0.82443 | 0.82993 | 0.82396 | ||
| 3970 | 2012.11.23 23:30 | modify | 536 | 0.14 | 0.82350 | 0.81800 | 0.82396 | ||
| 3971 | 2012.11.23 23:45 | modify | 536 | 0.14 | 0.82346 | 0.81796 | 0.82392 | ||
| 3972 | 2012.11.23 23:45 | modify | 537 | 0.14 | 0.82430 | 0.82980 | 0.82383 | ||
| 3973 | 2012.11.23 23:45 | modify | 537 | 0.14 | 0.82430 | 0.82980 | 0.82388 | ||
| 3974 | 2012.11.23 23:45 | modify | 536 | 0.14 | 0.82346 | 0.81796 | 0.82388 | ||
| 3975 | 2012.11.23 23:50 | delete | 537 | 0.14 | 0.82430 | 0.82980 | 0.82388 | ||
| 3976 | 2012.11.23 23:50 | delete | 536 | 0.14 | 0.82346 | 0.81796 | 0.82388 | ||
| 3977 | 2012.11.26 00:00 | sell limit | 538 | 0.14 | 0.82422 | 0.82972 | 0.81422 | ||
| 3978 | 2012.11.26 00:00 | modify | 538 | 0.14 | 0.82422 | 0.82972 | 0.82380 | ||
| 3979 | 2012.11.26 00:15 | modify | 538 | 0.14 | 0.82419 | 0.82969 | 0.82377 | ||
| 3980 | 2012.11.26 00:15 | buy limit | 539 | 0.14 | 0.82335 | 0.81785 | 0.83335 | ||
| 3981 | 2012.11.26 00:15 | modify | 539 | 0.14 | 0.82335 | 0.81785 | 0.82377 | ||
| 3982 | 2012.11.26 00:30 | modify | 538 | 0.14 | 0.82415 | 0.82965 | 0.82373 | ||
| 3983 | 2012.11.26 00:30 | modify | 539 | 0.14 | 0.82336 | 0.81786 | 0.82378 | ||
| 3984 | 2012.11.26 00:30 | delete | 539 | 0.14 | 0.82336 | 0.81786 | 0.82378 | ||
| 3985 | 2012.11.26 00:30 | delete | 538 | 0.14 | 0.82415 | 0.82965 | 0.82373 | ||
| 3986 | 2012.11.30 23:00 | buy limit | 540 | 0.14 | 0.81947 | 0.81397 | 0.82947 | ||
| 3987 | 2012.11.30 23:00 | sell limit | 541 | 0.14 | 0.82092 | 0.82642 | 0.81092 | ||
| 3988 | 2012.11.30 23:00 | sell | 541 | 0.14 | 0.82093 | 0.82642 | 0.81092 | ||
| 3989 | 2012.11.30 23:00 | modify | 540 | 0.14 | 0.81947 | 0.81397 | 0.82002 | ||
| 3990 | 2012.11.30 23:00 | modify | 541 | 0.14 | 0.82093 | 0.82642 | 0.82002 | ||
| 3991 | 2012.11.30 23:15 | modify | 540 | 0.14 | 0.81945 | 0.81395 | 0.82000 | ||
| 3992 | 2012.11.30 23:15 | modify | 540 | 0.14 | 0.81945 | 0.81395 | 0.82011 | ||
| 3993 | 2012.11.30 23:15 | modify | 541 | 0.14 | 0.82093 | 0.82642 | 0.82011 | ||
| 3994 | 2012.11.30 23:30 | modify | 540 | 0.14 | 0.81946 | 0.81396 | 0.82012 | ||
| 3995 | 2012.11.30 23:30 | modify | 540 | 0.14 | 0.81946 | 0.81396 | 0.82016 | ||
| 3996 | 2012.11.30 23:30 | modify | 541 | 0.14 | 0.82093 | 0.82642 | 0.82016 | ||
| 3997 | 2012.11.30 23:36 | t/p | 541 | 0.14 | 0.82012 | 0.82642 | 0.82016 | 10.57 | 1413.31 |
| 3998 | 2012.11.30 23:36 | sell limit | 542 | 0.14 | 0.82085 | 0.82635 | 0.81085 | ||
| 3999 | 2012.11.30 23:36 | modify | 542 | 0.14 | 0.82085 | 0.82635 | 0.82016 | ||
| 4000 | 2012.11.30 23:45 | modify | 540 | 0.14 | 0.81947 | 0.81397 | 0.82017 | ||
| 4001 | 2012.11.30 23:45 | modify | 542 | 0.14 | 0.82086 | 0.82636 | 0.82017 | ||
| 4002 | 2012.11.30 23:45 | modify | 542 | 0.14 | 0.82086 | 0.82636 | 0.82016 | ||
| 4003 | 2012.11.30 23:45 | modify | 540 | 0.14 | 0.81947 | 0.81397 | 0.82016 | ||
| 4004 | 2012.11.30 23:50 | delete | 542 | 0.14 | 0.82086 | 0.82636 | 0.82016 | ||
| 4005 | 2012.11.30 23:50 | delete | 540 | 0.14 | 0.81947 | 0.81397 | 0.82016 | ||
| 4006 | 2012.12.03 00:00 | buy limit | 543 | 0.14 | 0.81952 | 0.81402 | 0.82952 | ||
| 4007 | 2012.12.03 00:00 | modify | 543 | 0.14 | 0.81952 | 0.81402 | 0.82020 | ||
| 4008 | 2012.12.03 00:15 | modify | 543 | 0.14 | 0.81958 | 0.81408 | 0.82026 | ||
| 4009 | 2012.12.03 00:15 | modify | 543 | 0.14 | 0.81958 | 0.81408 | 0.82023 | ||
| 4010 | 2012.12.03 00:30 | modify | 543 | 0.14 | 0.81962 | 0.81412 | 0.82027 | ||
| 4011 | 2012.12.03 00:30 | delete | 543 | 0.14 | 0.81962 | 0.81412 | 0.82027 | ||
| 4012 | 2012.12.07 23:00 | buy limit | 544 | 0.14 | 0.83221 | 0.82671 | 0.84221 | ||
| 4013 | 2012.12.07 23:00 | sell limit | 545 | 0.14 | 0.83286 | 0.83836 | 0.82286 | ||
| 4014 | 2012.12.07 23:00 | modify | 545 | 0.14 | 0.83286 | 0.83836 | 0.83254 | ||
| 4015 | 2012.12.07 23:00 | modify | 544 | 0.14 | 0.83221 | 0.82671 | 0.83254 | ||
| 4016 | 2012.12.07 23:15 | modify | 544 | 0.14 | 0.83220 | 0.82670 | 0.83253 | ||
| 4017 | 2012.12.07 23:15 | modify | 545 | 0.14 | 0.83283 | 0.83833 | 0.83251 | ||
| 4018 | 2012.12.07 23:15 | modify | 544 | 0.14 | 0.83220 | 0.82670 | 0.83251 | ||
| 4019 | 2012.12.07 23:30 | modify | 544 | 0.14 | 0.83213 | 0.82663 | 0.83244 | ||
| 4020 | 2012.12.07 23:30 | modify | 545 | 0.14 | 0.83278 | 0.83828 | 0.83246 | ||
| 4021 | 2012.12.07 23:30 | modify | 544 | 0.14 | 0.83213 | 0.82663 | 0.83246 | ||
| 4022 | 2012.12.07 23:45 | modify | 544 | 0.14 | 0.83223 | 0.82673 | 0.83256 | ||
| 4023 | 2012.12.07 23:45 | modify | 545 | 0.14 | 0.83277 | 0.83827 | 0.83245 | ||
| 4024 | 2012.12.07 23:45 | modify | 545 | 0.14 | 0.83277 | 0.83827 | 0.83250 | ||
| 4025 | 2012.12.07 23:45 | modify | 544 | 0.14 | 0.83223 | 0.82673 | 0.83250 | ||
| 4026 | 2012.12.07 23:50 | delete | 545 | 0.14 | 0.83277 | 0.83827 | 0.83250 | ||
| 4027 | 2012.12.07 23:50 | delete | 544 | 0.14 | 0.83223 | 0.82673 | 0.83250 | ||
| 4028 | 2012.12.10 00:00 | buy limit | 546 | 0.14 | 0.83223 | 0.82673 | 0.84223 | ||
| 4029 | 2012.12.10 00:00 | modify | 546 | 0.14 | 0.83223 | 0.82673 | 0.83250 | ||
| 4030 | 2012.12.10 00:00 | sell limit | 547 | 0.14 | 0.83277 | 0.83827 | 0.82277 | ||
| 4031 | 2012.12.10 00:00 | modify | 547 | 0.14 | 0.83277 | 0.83827 | 0.83250 | ||
| 4032 | 2012.12.10 00:15 | modify | 546 | 0.14 | 0.83221 | 0.82671 | 0.83248 | ||
| 4033 | 2012.12.10 00:15 | modify | 547 | 0.14 | 0.83277 | 0.83827 | 0.83249 | ||
| 4034 | 2012.12.10 00:15 | modify | 546 | 0.14 | 0.83221 | 0.82671 | 0.83249 | ||
| 4035 | 2012.12.10 00:30 | modify | 546 | 0.14 | 0.83218 | 0.82668 | 0.83246 | ||
| 4036 | 2012.12.10 00:30 | modify | 547 | 0.14 | 0.83275 | 0.83825 | 0.83247 | ||
| 4037 | 2012.12.10 00:30 | delete | 547 | 0.14 | 0.83275 | 0.83825 | 0.83247 | ||
| 4038 | 2012.12.10 00:30 | delete | 546 | 0.14 | 0.83218 | 0.82668 | 0.83246 | ||
| 4039 | 2012.12.14 23:00 | buy limit | 548 | 0.14 | 0.84510 | 0.83960 | 0.85510 | ||
| 4040 | 2012.12.14 23:00 | sell limit | 549 | 0.14 | 0.84701 | 0.85251 | 0.83701 | ||
| 4041 | 2012.12.14 23:00 | modify | 549 | 0.14 | 0.84701 | 0.85251 | 0.84605 | ||
| 4042 | 2012.12.14 23:00 | modify | 548 | 0.14 | 0.84510 | 0.83960 | 0.84605 | ||
| 4043 | 2012.12.14 23:15 | modify | 548 | 0.14 | 0.84503 | 0.83953 | 0.84598 | ||
| 4044 | 2012.12.14 23:15 | modify | 549 | 0.14 | 0.84691 | 0.85241 | 0.84595 | ||
| 4045 | 2012.12.14 23:15 | modify | 549 | 0.14 | 0.84691 | 0.85241 | 0.84597 | ||
| 4046 | 2012.12.14 23:15 | modify | 548 | 0.14 | 0.84503 | 0.83953 | 0.84597 | ||
| 4047 | 2012.12.14 23:30 | modify | 548 | 0.14 | 0.84500 | 0.83950 | 0.84594 | ||
| 4048 | 2012.12.14 23:30 | modify | 549 | 0.14 | 0.84679 | 0.85229 | 0.84585 | ||
| 4049 | 2012.12.14 23:30 | modify | 549 | 0.14 | 0.84679 | 0.85229 | 0.84590 | ||
| 4050 | 2012.12.14 23:30 | modify | 548 | 0.14 | 0.84500 | 0.83950 | 0.84590 | ||
| 4051 | 2012.12.14 23:45 | modify | 548 | 0.14 | 0.84499 | 0.83949 | 0.84589 | ||
| 4052 | 2012.12.14 23:45 | modify | 549 | 0.14 | 0.84671 | 0.85221 | 0.84582 | ||
| 4053 | 2012.12.14 23:45 | modify | 549 | 0.14 | 0.84671 | 0.85221 | 0.84585 | ||
| 4054 | 2012.12.14 23:45 | modify | 548 | 0.14 | 0.84499 | 0.83949 | 0.84585 | ||
| 4055 | 2012.12.14 23:50 | delete | 549 | 0.14 | 0.84671 | 0.85221 | 0.84585 | ||
| 4056 | 2012.12.14 23:50 | delete | 548 | 0.14 | 0.84499 | 0.83949 | 0.84585 | ||
| 4057 | 2012.12.17 00:00 | buy limit | 550 | 0.14 | 0.84503 | 0.83953 | 0.85503 | ||
| 4058 | 2012.12.17 00:00 | modify | 550 | 0.14 | 0.84503 | 0.83953 | 0.84580 | ||
| 4059 | 2012.12.17 00:15 | modify | 550 | 0.14 | 0.84512 | 0.83962 | 0.84589 | ||
| 4060 | 2012.12.17 00:15 | modify | 550 | 0.14 | 0.84512 | 0.83962 | 0.84568 | ||
| 4061 | 2012.12.17 00:16 | sell limit | 551 | 0.14 | 0.84624 | 0.85174 | 0.83624 | ||
| 4062 | 2012.12.17 00:16 | modify | 551 | 0.14 | 0.84624 | 0.85174 | 0.84568 | ||
| 4063 | 2012.12.17 00:24 | sell | 551 | 0.14 | 0.84626 | 0.85174 | 0.84568 | ||
| 4064 | 2012.12.17 00:30 | modify | 550 | 0.14 | 0.84515 | 0.83965 | 0.84571 | ||
| 4065 | 2012.12.17 00:30 | delete | 550 | 0.14 | 0.84515 | 0.83965 | 0.84571 | ||
| 4066 | 2012.12.17 00:45 | modify | 551 | 0.14 | 0.84626 | 0.85174 | 0.84573 | ||
| 4067 | 2012.12.17 01:00 | modify | 551 | 0.14 | 0.84626 | 0.85174 | 0.84581 | ||
| 4068 | 2012.12.17 01:15 | modify | 551 | 0.14 | 0.84626 | 0.85174 | 0.84590 | ||
| 4069 | 2012.12.17 01:30 | modify | 551 | 0.14 | 0.84626 | 0.85174 | 0.84600 | ||
| 4070 | 2012.12.17 01:45 | modify | 551 | 0.14 | 0.84626 | 0.85174 | 0.84608 | ||
| 4071 | 2012.12.17 01:46 | t/p | 551 | 0.14 | 0.84608 | 0.85174 | 0.84608 | 1.75 | 1415.06 |
| 4072 | 2012.12.21 23:00 | buy limit | 552 | 0.14 | 0.82329 | 0.81779 | 0.83329 | ||
| 4073 | 2012.12.21 23:00 | sell limit | 553 | 0.14 | 0.82432 | 0.82982 | 0.81432 | ||
| 4074 | 2012.12.21 23:00 | modify | 553 | 0.14 | 0.82432 | 0.82982 | 0.82381 | ||
| 4075 | 2012.12.21 23:00 | modify | 552 | 0.14 | 0.82329 | 0.81779 | 0.82381 | ||
| 4076 | 2012.12.21 23:15 | modify | 552 | 0.14 | 0.82330 | 0.81780 | 0.82382 | ||
| 4077 | 2012.12.21 23:15 | modify | 553 | 0.14 | 0.82425 | 0.82975 | 0.82374 | ||
| 4078 | 2012.12.21 23:15 | modify | 553 | 0.14 | 0.82425 | 0.82975 | 0.82378 | ||
| 4079 | 2012.12.21 23:15 | modify | 552 | 0.14 | 0.82330 | 0.81780 | 0.82378 | ||
| 4080 | 2012.12.21 23:36 | sell | 553 | 0.14 | 0.82425 | 0.82975 | 0.82378 | ||
| 4081 | 2012.12.21 23:45 | modify | 552 | 0.14 | 0.82335 | 0.81785 | 0.82383 | ||
| 4082 | 2012.12.21 23:45 | modify | 552 | 0.14 | 0.82335 | 0.81785 | 0.82373 | ||
| 4083 | 2012.12.21 23:49 | t/p | 553 | 0.14 | 0.82377 | 0.82975 | 0.82378 | 5.95 | 1421.01 |
| 4084 | 2012.12.21 23:50 | delete | 552 | 0.14 | 0.82335 | 0.81785 | 0.82373 | ||
| 4085 | 2012.12.24 00:00 | buy limit | 554 | 0.14 | 0.82304 | 0.81754 | 0.83304 | ||
| 4086 | 2012.12.24 00:00 | modify | 554 | 0.14 | 0.82304 | 0.81754 | 0.82361 | ||
| 4087 | 2012.12.24 00:15 | modify | 554 | 0.14 | 0.82304 | 0.81754 | 0.82360 | ||
| 4088 | 2012.12.24 00:30 | modify | 554 | 0.14 | 0.82305 | 0.81755 | 0.82361 | ||
| 4089 | 2012.12.24 00:30 | delete | 554 | 0.14 | 0.82305 | 0.81755 | 0.82361 | ||
| 4090 | 2012.12.28 23:00 | buy limit | 555 | 0.14 | 0.81917 | 0.81367 | 0.82917 | ||
| 4091 | 2012.12.28 23:00 | sell limit | 556 | 0.14 | 0.82069 | 0.82619 | 0.81069 | ||
| 4092 | 2012.12.28 23:00 | modify | 556 | 0.14 | 0.82069 | 0.82619 | 0.81993 | ||
| 4093 | 2012.12.28 23:00 | modify | 555 | 0.14 | 0.81917 | 0.81367 | 0.81993 | ||
| 4094 | 2012.12.28 23:15 | modify | 555 | 0.14 | 0.81916 | 0.81366 | 0.81992 | ||
| 4095 | 2012.12.28 23:15 | modify | 556 | 0.14 | 0.82045 | 0.82595 | 0.81969 | ||
| 4096 | 2012.12.28 23:15 | modify | 556 | 0.14 | 0.82045 | 0.82595 | 0.81981 | ||
| 4097 | 2012.12.28 23:15 | modify | 555 | 0.14 | 0.81916 | 0.81366 | 0.81981 | ||
| 4098 | 2012.12.28 23:30 | modify | 555 | 0.14 | 0.81930 | 0.81380 | 0.81995 | ||
| 4099 | 2012.12.28 23:30 | modify | 556 | 0.14 | 0.82009 | 0.82559 | 0.81945 | ||
| 4100 | 2012.12.28 23:30 | modify | 556 | 0.14 | 0.82009 | 0.82559 | 0.81969 | ||
| 4101 | 2012.12.28 23:30 | modify | 555 | 0.14 | 0.81930 | 0.81380 | 0.81969 | ||
| 4102 | 2012.12.28 23:45 | modify | 555 | 0.14 | 0.81939 | 0.81389 | 0.81978 | ||
| 4103 | 2012.12.28 23:45 | modify | 556 | 0.14 | 0.81988 | 0.82538 | 0.81948 | ||
| 4104 | 2012.12.28 23:45 | modify | 556 | 0.14 | 0.81988 | 0.82538 | 0.81964 | ||
| 4105 | 2012.12.28 23:45 | modify | 555 | 0.14 | 0.81939 | 0.81389 | 0.81964 | ||
| 4106 | 2012.12.28 23:50 | delete | 556 | 0.14 | 0.81988 | 0.82538 | 0.81964 | ||
| 4107 | 2012.12.28 23:50 | delete | 555 | 0.14 | 0.81939 | 0.81389 | 0.81964 | ||
| 4108 | 2012.12.31 00:01 | buy limit | 557 | 0.14 | 0.81938 | 0.81388 | 0.82938 | ||
| 4109 | 2012.12.31 00:01 | modify | 557 | 0.14 | 0.81938 | 0.81388 | 0.81963 | ||
| 4110 | 2012.12.31 00:15 | modify | 557 | 0.14 | 0.81919 | 0.81369 | 0.81944 | ||
| 4111 | 2012.12.31 00:15 | modify | 557 | 0.14 | 0.81919 | 0.81369 | 0.81977 | ||
| 4112 | 2012.12.31 00:30 | modify | 557 | 0.14 | 0.81922 | 0.81372 | 0.81980 | ||
| 4113 | 2012.12.31 00:30 | delete | 557 | 0.14 | 0.81922 | 0.81372 | 0.81980 | ||
| 4114 | 2013.01.04 23:00 | buy limit | 558 | 0.14 | 0.82947 | 0.82397 | 0.83947 | ||
| 4115 | 2013.01.04 23:00 | sell limit | 559 | 0.14 | 0.83185 | 0.83735 | 0.82185 | ||
| 4116 | 2013.01.04 23:00 | modify | 559 | 0.14 | 0.83185 | 0.83735 | 0.83066 | ||
| 4117 | 2013.01.04 23:00 | modify | 558 | 0.14 | 0.82947 | 0.82397 | 0.83066 | ||
| 4118 | 2013.01.04 23:00 | sell | 559 | 0.14 | 0.83193 | 0.83735 | 0.83066 | ||
| 4119 | 2013.01.04 23:15 | modify | 558 | 0.14 | 0.82964 | 0.82414 | 0.83083 | ||
| 4120 | 2013.01.04 23:15 | modify | 558 | 0.14 | 0.82964 | 0.82414 | 0.83084 | ||
| 4121 | 2013.01.04 23:15 | modify | 559 | 0.14 | 0.83193 | 0.83735 | 0.83084 | ||
| 4122 | 2013.01.04 23:30 | modify | 558 | 0.14 | 0.82979 | 0.82429 | 0.83099 | ||
| 4123 | 2013.01.04 23:30 | modify | 558 | 0.14 | 0.82979 | 0.82429 | 0.83098 | ||
| 4124 | 2013.01.04 23:30 | modify | 559 | 0.14 | 0.83193 | 0.83735 | 0.83098 | ||
| 4125 | 2013.01.04 23:45 | modify | 558 | 0.14 | 0.83004 | 0.82454 | 0.83123 | ||
| 4126 | 2013.01.04 23:45 | modify | 558 | 0.14 | 0.83004 | 0.82454 | 0.83113 | ||
| 4127 | 2013.01.04 23:45 | modify | 559 | 0.14 | 0.83193 | 0.83735 | 0.83113 | ||
| 4128 | 2013.01.04 23:50 | delete | 558 | 0.14 | 0.83004 | 0.82454 | 0.83113 | ||
| 4129 | 2013.01.07 00:00 | t/p | 559 | 0.14 | 0.83098 | 0.83735 | 0.83113 | 12.05 | 1433.07 |
| 4130 | 2013.01.07 00:00 | sell limit | 560 | 0.14 | 0.83223 | 0.83773 | 0.82223 | ||
| 4131 | 2013.01.07 00:00 | modify | 560 | 0.14 | 0.83223 | 0.83773 | 0.83126 | ||
| 4132 | 2013.01.07 00:15 | modify | 560 | 0.14 | 0.83218 | 0.83768 | 0.83121 | ||
| 4133 | 2013.01.07 00:15 | modify | 560 | 0.14 | 0.83218 | 0.83768 | 0.83130 | ||
| 4134 | 2013.01.07 00:30 | modify | 560 | 0.14 | 0.83214 | 0.83764 | 0.83126 | ||
| 4135 | 2013.01.07 00:30 | delete | 560 | 0.14 | 0.83214 | 0.83764 | 0.83126 | ||
| 4136 | 2013.01.11 23:00 | buy limit | 561 | 0.14 | 0.83628 | 0.83078 | 0.84628 | ||
| 4137 | 2013.01.11 23:00 | sell limit | 562 | 0.14 | 0.83766 | 0.84316 | 0.82766 | ||
| 4138 | 2013.01.11 23:00 | modify | 562 | 0.14 | 0.83766 | 0.84316 | 0.83697 | ||
| 4139 | 2013.01.11 23:00 | modify | 561 | 0.14 | 0.83628 | 0.83078 | 0.83697 | ||
| 4140 | 2013.01.11 23:15 | modify | 561 | 0.14 | 0.83627 | 0.83077 | 0.83696 | ||
| 4141 | 2013.01.11 23:15 | modify | 562 | 0.14 | 0.83757 | 0.84307 | 0.83688 | ||
| 4142 | 2013.01.11 23:15 | modify | 562 | 0.14 | 0.83757 | 0.84307 | 0.83692 | ||
| 4143 | 2013.01.11 23:15 | modify | 561 | 0.14 | 0.83627 | 0.83077 | 0.83692 | ||
| 4144 | 2013.01.11 23:30 | modify | 561 | 0.14 | 0.83623 | 0.83073 | 0.83688 | ||
| 4145 | 2013.01.11 23:30 | modify | 562 | 0.14 | 0.83747 | 0.84297 | 0.83682 | ||
| 4146 | 2013.01.11 23:30 | modify | 562 | 0.14 | 0.83747 | 0.84297 | 0.83685 | ||
| 4147 | 2013.01.11 23:30 | modify | 561 | 0.14 | 0.83623 | 0.83073 | 0.83685 | ||
| 4148 | 2013.01.11 23:32 | sell | 562 | 0.14 | 0.83756 | 0.84297 | 0.83685 | ||
| 4149 | 2013.01.11 23:45 | modify | 561 | 0.14 | 0.83624 | 0.83074 | 0.83686 | ||
| 4150 | 2013.01.11 23:45 | modify | 561 | 0.14 | 0.83624 | 0.83074 | 0.83681 | ||
| 4151 | 2013.01.11 23:48 | t/p | 562 | 0.14 | 0.83682 | 0.84297 | 0.83685 | 9.59 | 1442.66 |
| 4152 | 2013.01.11 23:48 | sell limit | 563 | 0.14 | 0.83738 | 0.84288 | 0.82738 | ||
| 4153 | 2013.01.11 23:48 | modify | 563 | 0.14 | 0.83738 | 0.84288 | 0.83681 | ||
| 4154 | 2013.01.11 23:50 | delete | 563 | 0.14 | 0.83738 | 0.84288 | 0.83681 | ||
| 4155 | 2013.01.11 23:50 | delete | 561 | 0.14 | 0.83624 | 0.83074 | 0.83681 | ||
| 4156 | 2013.01.14 00:00 | buy limit | 564 | 0.14 | 0.83618 | 0.83068 | 0.84618 | ||
| 4157 | 2013.01.14 00:00 | modify | 564 | 0.14 | 0.83618 | 0.83068 | 0.83673 | ||
| 4158 | 2013.01.14 00:15 | modify | 564 | 0.14 | 0.83595 | 0.83045 | 0.83650 | ||
| 4159 | 2013.01.14 00:15 | modify | 564 | 0.14 | 0.83595 | 0.83045 | 0.83683 | ||
| 4160 | 2013.01.14 00:30 | modify | 564 | 0.14 | 0.83593 | 0.83043 | 0.83681 | ||
| 4161 | 2013.01.14 00:30 | delete | 564 | 0.14 | 0.83593 | 0.83043 | 0.83681 | ||
| 4162 | 2013.01.18 23:00 | buy limit | 565 | 0.14 | 0.83552 | 0.83002 | 0.84552 | ||
| 4163 | 2013.01.18 23:00 | sell limit | 566 | 0.14 | 0.83668 | 0.84218 | 0.82668 | ||
| 4164 | 2013.01.18 23:00 | modify | 566 | 0.14 | 0.83668 | 0.84218 | 0.83610 | ||
| 4165 | 2013.01.18 23:00 | modify | 565 | 0.14 | 0.83552 | 0.83002 | 0.83610 | ||
| 4166 | 2013.01.18 23:15 | modify | 565 | 0.14 | 0.83553 | 0.83003 | 0.83611 | ||
| 4167 | 2013.01.18 23:15 | modify | 566 | 0.14 | 0.83668 | 0.84218 | 0.83611 | ||
| 4168 | 2013.01.18 23:17 | buy | 565 | 0.14 | 0.83546 | 0.83003 | 0.83611 | ||
| 4169 | 2013.01.18 23:30 | modify | 566 | 0.14 | 0.83668 | 0.84218 | 0.83610 | ||
| 4170 | 2013.01.18 23:30 | modify | 565 | 0.14 | 0.83546 | 0.83003 | 0.83610 | ||
| 4171 | 2013.01.18 23:32 | t/p | 565 | 0.14 | 0.83612 | 0.83003 | 0.83610 | 8.47 | 1451.13 |
| 4172 | 2013.01.18 23:32 | buy limit | 567 | 0.15 | 0.83552 | 0.83002 | 0.84552 | ||
| 4173 | 2013.01.18 23:32 | modify | 567 | 0.15 | 0.83552 | 0.83002 | 0.83610 | ||
| 4174 | 2013.01.18 23:45 | modify | 566 | 0.14 | 0.83667 | 0.84217 | 0.83609 | ||
| 4175 | 2013.01.18 23:45 | modify | 567 | 0.15 | 0.83549 | 0.82999 | 0.83607 | ||
| 4176 | 2013.01.18 23:45 | modify | 567 | 0.15 | 0.83549 | 0.82999 | 0.83608 | ||
| 4177 | 2013.01.18 23:45 | modify | 566 | 0.14 | 0.83667 | 0.84217 | 0.83608 | ||
| 4178 | 2013.01.18 23:50 | delete | 567 | 0.15 | 0.83549 | 0.82999 | 0.83608 | ||
| 4179 | 2013.01.18 23:50 | delete | 566 | 0.14 | 0.83667 | 0.84217 | 0.83608 | ||
| 4180 | 2013.01.21 00:00 | buy limit | 568 | 0.15 | 0.83550 | 0.83000 | 0.84550 | ||
| 4181 | 2013.01.21 00:00 | modify | 568 | 0.15 | 0.83550 | 0.83000 | 0.83611 | ||
| 4182 | 2013.01.21 00:30 | modify | 568 | 0.15 | 0.83551 | 0.83001 | 0.83612 | ||
| 4183 | 2013.01.21 00:30 | delete | 568 | 0.15 | 0.83551 | 0.83001 | 0.83612 | ||
| 4184 | 2013.01.25 23:00 | buy limit | 569 | 0.15 | 0.83582 | 0.83032 | 0.84582 | ||
| 4185 | 2013.01.25 23:00 | sell limit | 570 | 0.15 | 0.83809 | 0.84359 | 0.82809 | ||
| 4186 | 2013.01.25 23:00 | modify | 570 | 0.15 | 0.83809 | 0.84359 | 0.83695 | ||
| 4187 | 2013.01.25 23:00 | modify | 569 | 0.15 | 0.83582 | 0.83032 | 0.83695 | ||
| 4188 | 2013.01.25 23:15 | modify | 569 | 0.15 | 0.83618 | 0.83068 | 0.83731 | ||
| 4189 | 2013.01.25 23:15 | modify | 570 | 0.15 | 0.83808 | 0.84358 | 0.83694 | ||
| 4190 | 2013.01.25 23:15 | modify | 570 | 0.15 | 0.83808 | 0.84358 | 0.83713 | ||
| 4191 | 2013.01.25 23:15 | modify | 569 | 0.15 | 0.83618 | 0.83068 | 0.83713 | ||
| 4192 | 2013.01.25 23:30 | modify | 569 | 0.15 | 0.83639 | 0.83089 | 0.83734 | ||
| 4193 | 2013.01.25 23:30 | modify | 570 | 0.15 | 0.83811 | 0.84361 | 0.83716 | ||
| 4194 | 2013.01.25 23:30 | modify | 570 | 0.15 | 0.83811 | 0.84361 | 0.83725 | ||
| 4195 | 2013.01.25 23:30 | modify | 569 | 0.15 | 0.83639 | 0.83089 | 0.83725 | ||
| 4196 | 2013.01.25 23:40 | sell | 570 | 0.15 | 0.83811 | 0.84361 | 0.83725 | ||
| 4197 | 2013.01.25 23:45 | modify | 569 | 0.15 | 0.83662 | 0.83112 | 0.83748 | ||
| 4198 | 2013.01.25 23:45 | modify | 569 | 0.15 | 0.83662 | 0.83112 | 0.83736 | ||
| 4199 | 2013.01.25 23:45 | modify | 570 | 0.15 | 0.83811 | 0.84361 | 0.83736 | ||
| 4200 | 2013.01.25 23:50 | delete | 569 | 0.15 | 0.83662 | 0.83112 | 0.83736 | ||
| 4201 | 2013.01.28 00:00 | t/p | 570 | 0.15 | 0.83572 | 0.84361 | 0.83736 | 34.51 | 1485.64 |
| 4202 | 2013.01.28 00:00 | sell limit | 571 | 0.15 | 0.83797 | 0.84347 | 0.82797 | ||
| 4203 | 2013.01.28 00:00 | modify | 571 | 0.15 | 0.83797 | 0.84347 | 0.83744 | ||
| 4204 | 2013.01.28 00:15 | modify | 571 | 0.15 | 0.83823 | 0.84373 | 0.83770 | ||
| 4205 | 2013.01.28 00:15 | modify | 571 | 0.15 | 0.83823 | 0.84373 | 0.83733 | ||
| 4206 | 2013.01.28 00:30 | modify | 571 | 0.15 | 0.83840 | 0.84390 | 0.83750 | ||
| 4207 | 2013.01.28 00:30 | delete | 571 | 0.15 | 0.83840 | 0.84390 | 0.83750 | ||
| 4208 | 2013.02.01 23:00 | buy limit | 572 | 0.15 | 0.84473 | 0.83923 | 0.85473 | ||
| 4209 | 2013.02.01 23:00 | sell limit | 573 | 0.15 | 0.84674 | 0.85224 | 0.83674 | ||
| 4210 | 2013.02.01 23:00 | modify | 573 | 0.15 | 0.84674 | 0.85224 | 0.84574 | ||
| 4211 | 2013.02.01 23:00 | modify | 572 | 0.15 | 0.84473 | 0.83923 | 0.84574 | ||
| 4212 | 2013.02.01 23:07 | buy | 572 | 0.15 | 0.84464 | 0.83923 | 0.84574 | ||
| 4213 | 2013.02.01 23:15 | modify | 573 | 0.15 | 0.84660 | 0.85210 | 0.84560 | ||
| 4214 | 2013.02.01 23:15 | modify | 573 | 0.15 | 0.84660 | 0.85210 | 0.84556 | ||
| 4215 | 2013.02.01 23:15 | modify | 572 | 0.15 | 0.84464 | 0.83923 | 0.84556 | ||
| 4216 | 2013.02.01 23:30 | modify | 573 | 0.15 | 0.84645 | 0.85195 | 0.84541 | ||
| 4217 | 2013.02.01 23:30 | modify | 573 | 0.15 | 0.84645 | 0.85195 | 0.84539 | ||
| 4218 | 2013.02.01 23:30 | modify | 572 | 0.15 | 0.84464 | 0.83923 | 0.84539 | ||
| 4219 | 2013.02.01 23:31 | t/p | 572 | 0.15 | 0.84544 | 0.83923 | 0.84539 | 11.17 | 1496.81 |
| 4220 | 2013.02.01 23:31 | buy limit | 574 | 0.15 | 0.84432 | 0.83882 | 0.85432 | ||
| 4221 | 2013.02.01 23:31 | modify | 574 | 0.15 | 0.84432 | 0.83882 | 0.84539 | ||
| 4222 | 2013.02.01 23:45 | modify | 573 | 0.15 | 0.84616 | 0.85166 | 0.84510 | ||
| 4223 | 2013.02.01 23:45 | modify | 574 | 0.15 | 0.84435 | 0.83885 | 0.84542 | ||
| 4224 | 2013.02.01 23:45 | modify | 574 | 0.15 | 0.84435 | 0.83885 | 0.84525 | ||
| 4225 | 2013.02.01 23:45 | modify | 573 | 0.15 | 0.84616 | 0.85166 | 0.84525 | ||
| 4226 | 2013.02.01 23:50 | delete | 574 | 0.15 | 0.84435 | 0.83885 | 0.84525 | ||
| 4227 | 2013.02.01 23:50 | delete | 573 | 0.15 | 0.84616 | 0.85166 | 0.84525 | ||
| 4228 | 2013.02.04 00:00 | buy limit | 575 | 0.15 | 0.84444 | 0.83894 | 0.85444 | ||
| 4229 | 2013.02.04 00:00 | modify | 575 | 0.15 | 0.84444 | 0.83894 | 0.84514 | ||
| 4230 | 2013.02.04 00:15 | modify | 575 | 0.15 | 0.84406 | 0.83856 | 0.84476 | ||
| 4231 | 2013.02.04 00:15 | modify | 575 | 0.15 | 0.84406 | 0.83856 | 0.84528 | ||
| 4232 | 2013.02.04 00:30 | modify | 575 | 0.15 | 0.84397 | 0.83847 | 0.84519 | ||
| 4233 | 2013.02.04 00:30 | delete | 575 | 0.15 | 0.84397 | 0.83847 | 0.84519 | ||
| 4234 | 2013.02.08 23:00 | buy limit | 576 | 0.15 | 0.83425 | 0.82875 | 0.84425 | ||
| 4235 | 2013.02.08 23:00 | sell limit | 577 | 0.15 | 0.83511 | 0.84061 | 0.82511 | ||
| 4236 | 2013.02.08 23:00 | modify | 577 | 0.15 | 0.83511 | 0.84061 | 0.83468 | ||
| 4237 | 2013.02.08 23:00 | modify | 576 | 0.15 | 0.83425 | 0.82875 | 0.83468 | ||
| 4238 | 2013.02.08 23:05 | sell | 577 | 0.15 | 0.83512 | 0.84061 | 0.83468 | ||
| 4239 | 2013.02.08 23:15 | modify | 576 | 0.15 | 0.83429 | 0.82879 | 0.83472 | ||
| 4240 | 2013.02.08 23:15 | modify | 576 | 0.15 | 0.83429 | 0.82879 | 0.83470 | ||
| 4241 | 2013.02.08 23:15 | modify | 577 | 0.15 | 0.83512 | 0.84061 | 0.83470 | ||
| 4242 | 2013.02.08 23:31 | t/p | 577 | 0.15 | 0.83465 | 0.84061 | 0.83470 | 6.22 | 1503.03 |
| 4243 | 2013.02.08 23:45 | modify | 576 | 0.15 | 0.83424 | 0.82874 | 0.83465 | ||
| 4244 | 2013.02.08 23:45 | modify | 576 | 0.15 | 0.83424 | 0.82874 | 0.83476 | ||
| 4245 | 2013.02.08 23:50 | delete | 576 | 0.15 | 0.83424 | 0.82874 | 0.83476 | ||
| 4246 | 2013.02.11 00:15 | buy limit | 578 | 0.15 | 0.83428 | 0.82878 | 0.84428 | ||
| 4247 | 2013.02.11 00:15 | modify | 578 | 0.15 | 0.83428 | 0.82878 | 0.83482 | ||
| 4248 | 2013.02.11 00:30 | modify | 578 | 0.15 | 0.83427 | 0.82877 | 0.83481 | ||
| 4249 | 2013.02.11 00:30 | delete | 578 | 0.15 | 0.83427 | 0.82877 | 0.83481 | ||
| 4250 | 2013.02.15 23:00 | buy limit | 579 | 0.15 | 0.84404 | 0.83854 | 0.85404 | ||
| 4251 | 2013.02.15 23:00 | sell limit | 580 | 0.15 | 0.84537 | 0.85087 | 0.83537 | ||
| 4252 | 2013.02.15 23:00 | modify | 580 | 0.15 | 0.84537 | 0.85087 | 0.84471 | ||
| 4253 | 2013.02.15 23:00 | modify | 579 | 0.15 | 0.84404 | 0.83854 | 0.84471 | ||
| 4254 | 2013.02.15 23:30 | modify | 580 | 0.15 | 0.84537 | 0.85087 | 0.84470 | ||
| 4255 | 2013.02.15 23:30 | modify | 579 | 0.15 | 0.84404 | 0.83854 | 0.84470 | ||
| 4256 | 2013.02.15 23:45 | modify | 579 | 0.15 | 0.84400 | 0.83850 | 0.84466 | ||
| 4257 | 2013.02.15 23:45 | modify | 580 | 0.15 | 0.84528 | 0.85078 | 0.84461 | ||
| 4258 | 2013.02.15 23:45 | modify | 580 | 0.15 | 0.84528 | 0.85078 | 0.84464 | ||
| 4259 | 2013.02.15 23:45 | modify | 579 | 0.15 | 0.84400 | 0.83850 | 0.84464 | ||
| 4260 | 2013.02.15 23:50 | delete | 580 | 0.15 | 0.84528 | 0.85078 | 0.84464 | ||
| 4261 | 2013.02.15 23:50 | delete | 579 | 0.15 | 0.84400 | 0.83850 | 0.84464 | ||
| 4262 | 2013.02.18 00:06 | sell limit | 581 | 0.15 | 0.84503 | 0.85053 | 0.83503 | ||
| 4263 | 2013.02.18 00:06 | modify | 581 | 0.15 | 0.84503 | 0.85053 | 0.84458 | ||
| 4264 | 2013.02.18 00:15 | modify | 581 | 0.15 | 0.84496 | 0.85046 | 0.84451 | ||
| 4265 | 2013.02.18 00:17 | buy limit | 582 | 0.15 | 0.84406 | 0.83856 | 0.85406 | ||
| 4266 | 2013.02.18 00:17 | modify | 582 | 0.15 | 0.84406 | 0.83856 | 0.84451 | ||
| 4267 | 2013.02.18 00:23 | buy | 582 | 0.15 | 0.84400 | 0.83856 | 0.84451 | ||
| 4268 | 2013.02.18 00:30 | delete | 581 | 0.15 | 0.84496 | 0.85046 | 0.84451 | ||
| 4269 | 2013.02.18 00:30 | modify | 582 | 0.15 | 0.84400 | 0.83856 | 0.84443 | ||
| 4270 | 2013.02.18 00:45 | modify | 582 | 0.15 | 0.84400 | 0.83856 | 0.84441 | ||
| 4271 | 2013.02.18 01:00 | modify | 582 | 0.15 | 0.84400 | 0.83856 | 0.84437 | ||
| 4272 | 2013.02.18 01:17 | modify | 582 | 0.15 | 0.84400 | 0.83856 | 0.84429 | ||
| 4273 | 2013.02.18 01:20 | t/p | 582 | 0.15 | 0.84432 | 0.83856 | 0.84429 | 3.97 | 1507.00 |
| 4274 | 2013.02.22 23:00 | buy limit | 583 | 0.15 | 0.83799 | 0.83249 | 0.84799 | ||
| 4275 | 2013.02.22 23:00 | sell limit | 584 | 0.15 | 0.83843 | 0.84393 | 0.82843 | ||
| 4276 | 2013.02.22 23:00 | modify | 584 | 0.15 | 0.83843 | 0.84393 | 0.83821 | ||
| 4277 | 2013.02.22 23:00 | modify | 583 | 0.15 | 0.83799 | 0.83249 | 0.83821 | ||
| 4278 | 2013.02.22 23:01 | buy | 583 | 0.15 | 0.83798 | 0.83249 | 0.83821 | ||
| 4279 | 2013.02.22 23:15 | modify | 584 | 0.15 | 0.83850 | 0.84400 | 0.83828 | ||
| 4280 | 2013.02.22 23:15 | modify | 584 | 0.15 | 0.83850 | 0.84400 | 0.83815 | ||
| 4281 | 2013.02.22 23:15 | modify | 583 | 0.15 | 0.83798 | 0.83249 | 0.83815 | ||
| 4282 | 2013.02.22 23:30 | modify | 584 | 0.15 | 0.83852 | 0.84402 | 0.83817 | ||
| 4283 | 2013.02.22 23:30 | modify | 584 | 0.15 | 0.83852 | 0.84402 | 0.83812 | ||
| 4284 | 2013.02.22 23:30 | modify | 583 | 0.15 | 0.83798 | 0.83249 | 0.83812 | ||
| 4285 | 2013.02.22 23:31 | t/p | 583 | 0.15 | 0.83812 | 0.83249 | 0.83812 | 1.27 | 1508.27 |
| 4286 | 2013.02.22 23:31 | buy limit | 585 | 0.15 | 0.83772 | 0.83222 | 0.84772 | ||
| 4287 | 2013.02.22 23:31 | modify | 585 | 0.15 | 0.83772 | 0.83222 | 0.83812 | ||
| 4288 | 2013.02.22 23:45 | modify | 585 | 0.15 | 0.83762 | 0.83212 | 0.83802 | ||
| 4289 | 2013.02.22 23:45 | modify | 585 | 0.15 | 0.83762 | 0.83212 | 0.83807 | ||
| 4290 | 2013.02.22 23:45 | modify | 584 | 0.15 | 0.83852 | 0.84402 | 0.83807 | ||
| 4291 | 2013.02.22 23:50 | delete | 585 | 0.15 | 0.83762 | 0.83212 | 0.83807 | ||
| 4292 | 2013.02.22 23:50 | delete | 584 | 0.15 | 0.83852 | 0.84402 | 0.83807 | ||
| 4293 | 2013.02.25 00:00 | sell limit | 586 | 0.15 | 0.83849 | 0.84399 | 0.82849 | ||
| 4294 | 2013.02.25 00:00 | modify | 586 | 0.15 | 0.83849 | 0.84399 | 0.83806 | ||
| 4295 | 2013.02.25 00:15 | modify | 586 | 0.15 | 0.83888 | 0.84438 | 0.83845 | ||
| 4296 | 2013.02.25 00:15 | modify | 586 | 0.15 | 0.83888 | 0.84438 | 0.83786 | ||
| 4297 | 2013.02.25 00:30 | modify | 586 | 0.15 | 0.83894 | 0.84444 | 0.83792 | ||
| 4298 | 2013.02.25 00:30 | delete | 586 | 0.15 | 0.83894 | 0.84444 | 0.83792 | ||
| 4299 | 2013.03.01 23:00 | buy limit | 587 | 0.15 | 0.82397 | 0.81847 | 0.83397 | ||
| 4300 | 2013.03.01 23:00 | sell limit | 588 | 0.15 | 0.82505 | 0.83055 | 0.81505 | ||
| 4301 | 2013.03.01 23:00 | modify | 588 | 0.15 | 0.82505 | 0.83055 | 0.82451 | ||
| 4302 | 2013.03.01 23:00 | modify | 587 | 0.15 | 0.82397 | 0.81847 | 0.82451 | ||
| 4303 | 2013.03.01 23:15 | modify | 587 | 0.15 | 0.82394 | 0.81844 | 0.82448 | ||
| 4304 | 2013.03.01 23:15 | modify | 588 | 0.15 | 0.82497 | 0.83047 | 0.82443 | ||
| 4305 | 2013.03.01 23:15 | modify | 588 | 0.15 | 0.82497 | 0.83047 | 0.82445 | ||
| 4306 | 2013.03.01 23:15 | modify | 587 | 0.15 | 0.82394 | 0.81844 | 0.82445 | ||
| 4307 | 2013.03.01 23:26 | sell | 588 | 0.15 | 0.82498 | 0.83047 | 0.82445 | ||
| 4308 | 2013.03.01 23:30 | modify | 587 | 0.15 | 0.82394 | 0.81844 | 0.82443 | ||
| 4309 | 2013.03.01 23:50 | delete | 587 | 0.15 | 0.82394 | 0.81844 | 0.82443 | ||
| 4310 | 2013.03.04 00:01 | t/p | 588 | 0.15 | 0.82355 | 0.83047 | 0.82445 | 20.11 | 1528.38 |
| 4311 | 2013.03.04 00:01 | sell limit | 589 | 0.15 | 0.82499 | 0.83049 | 0.81499 | ||
| 4312 | 2013.03.04 00:01 | modify | 589 | 0.15 | 0.82499 | 0.83049 | 0.82446 | ||
| 4313 | 2013.03.04 00:15 | modify | 589 | 0.15 | 0.82518 | 0.83068 | 0.82465 | ||
| 4314 | 2013.03.04 00:15 | modify | 589 | 0.15 | 0.82518 | 0.83068 | 0.82428 | ||
| 4315 | 2013.03.04 00:30 | modify | 589 | 0.15 | 0.82517 | 0.83067 | 0.82427 | ||
| 4316 | 2013.03.04 00:30 | delete | 589 | 0.15 | 0.82517 | 0.83067 | 0.82427 | ||
| 4317 | 2013.03.08 23:00 | buy limit | 590 | 0.15 | 0.81973 | 0.81423 | 0.82973 | ||
| 4318 | 2013.03.08 23:00 | sell limit | 591 | 0.15 | 0.82133 | 0.82683 | 0.81133 | ||
| 4319 | 2013.03.08 23:00 | modify | 591 | 0.15 | 0.82133 | 0.82683 | 0.82053 | ||
| 4320 | 2013.03.08 23:00 | modify | 590 | 0.15 | 0.81973 | 0.81423 | 0.82053 | ||
| 4321 | 2013.03.08 23:15 | modify | 590 | 0.15 | 0.81979 | 0.81429 | 0.82059 | ||
| 4322 | 2013.03.08 23:15 | modify | 591 | 0.15 | 0.82135 | 0.82685 | 0.82055 | ||
| 4323 | 2013.03.08 23:15 | modify | 591 | 0.15 | 0.82135 | 0.82685 | 0.82057 | ||
| 4324 | 2013.03.08 23:15 | modify | 590 | 0.15 | 0.81979 | 0.81429 | 0.82057 | ||
| 4325 | 2013.03.08 23:30 | modify | 590 | 0.15 | 0.81988 | 0.81438 | 0.82066 | ||
| 4326 | 2013.03.08 23:30 | modify | 591 | 0.15 | 0.82134 | 0.82684 | 0.82056 | ||
| 4327 | 2013.03.08 23:30 | modify | 591 | 0.15 | 0.82134 | 0.82684 | 0.82061 | ||
| 4328 | 2013.03.08 23:30 | modify | 590 | 0.15 | 0.81988 | 0.81438 | 0.82061 | ||
| 4329 | 2013.03.08 23:45 | modify | 590 | 0.15 | 0.81998 | 0.81448 | 0.82071 | ||
| 4330 | 2013.03.08 23:45 | modify | 591 | 0.15 | 0.82142 | 0.82692 | 0.82069 | ||
| 4331 | 2013.03.08 23:45 | modify | 591 | 0.15 | 0.82142 | 0.82692 | 0.82070 | ||
| 4332 | 2013.03.08 23:45 | modify | 590 | 0.15 | 0.81998 | 0.81448 | 0.82070 | ||
| 4333 | 2013.03.08 23:46 | sell | 591 | 0.15 | 0.82146 | 0.82692 | 0.82070 | ||
| 4334 | 2013.03.08 23:50 | delete | 590 | 0.15 | 0.81998 | 0.81448 | 0.82070 | ||
| 4335 | 2013.03.11 00:00 | t/p | 591 | 0.15 | 0.82025 | 0.82692 | 0.82070 | 16.81 | 1545.19 |
| 4336 | 2013.03.11 00:00 | sell limit | 592 | 0.15 | 0.82168 | 0.82718 | 0.81168 | ||
| 4337 | 2013.03.11 00:00 | modify | 592 | 0.15 | 0.82168 | 0.82718 | 0.82086 | ||
| 4338 | 2013.03.11 00:15 | modify | 592 | 0.15 | 0.82171 | 0.82721 | 0.82089 | ||
| 4339 | 2013.03.11 00:15 | modify | 592 | 0.15 | 0.82171 | 0.82721 | 0.82084 | ||
| 4340 | 2013.03.11 00:30 | modify | 592 | 0.15 | 0.82173 | 0.82723 | 0.82086 | ||
| 4341 | 2013.03.11 00:30 | delete | 592 | 0.15 | 0.82173 | 0.82723 | 0.82086 | ||
| 4342 | 2013.03.15 23:00 | buy limit | 593 | 0.15 | 0.82622 | 0.82072 | 0.83622 | ||
| 4343 | 2013.03.15 23:00 | sell limit | 594 | 0.15 | 0.82717 | 0.83267 | 0.81717 | ||
| 4344 | 2013.03.15 23:00 | sell | 594 | 0.15 | 0.82717 | 0.83267 | 0.81717 | ||
| 4345 | 2013.03.15 23:00 | modify | 593 | 0.15 | 0.82622 | 0.82072 | 0.82666 | ||
| 4346 | 2013.03.15 23:00 | modify | 594 | 0.15 | 0.82717 | 0.83267 | 0.82666 | ||
| 4347 | 2013.03.15 23:15 | modify | 593 | 0.15 | 0.82623 | 0.82073 | 0.82667 | ||
| 4348 | 2013.03.15 23:15 | modify | 593 | 0.15 | 0.82623 | 0.82073 | 0.82669 | ||
| 4349 | 2013.03.15 23:15 | modify | 594 | 0.15 | 0.82717 | 0.83267 | 0.82669 | ||
| 4350 | 2013.03.15 23:30 | modify | 593 | 0.15 | 0.82622 | 0.82072 | 0.82668 | ||
| 4351 | 2013.03.15 23:30 | modify | 593 | 0.15 | 0.82622 | 0.82072 | 0.82675 | ||
| 4352 | 2013.03.15 23:30 | modify | 594 | 0.15 | 0.82717 | 0.83267 | 0.82675 | ||
| 4353 | 2013.03.15 23:45 | modify | 593 | 0.15 | 0.82620 | 0.82070 | 0.82673 | ||
| 4354 | 2013.03.15 23:45 | modify | 593 | 0.15 | 0.82620 | 0.82070 | 0.82684 | ||
| 4355 | 2013.03.15 23:45 | modify | 594 | 0.15 | 0.82717 | 0.83267 | 0.82684 | ||
| 4356 | 2013.03.15 23:50 | delete | 593 | 0.15 | 0.82620 | 0.82070 | 0.82684 | ||
| 4357 | 2013.03.18 00:00 | t/p | 594 | 0.15 | 0.82320 | 0.83267 | 0.82684 | 58.21 | 1603.40 |
| 4358 | 2013.03.18 00:00 | sell limit | 595 | 0.16 | 0.82753 | 0.83303 | 0.81753 | ||
| 4359 | 2013.03.18 00:00 | modify | 595 | 0.16 | 0.82753 | 0.83303 | 0.82688 | ||
| 4360 | 2013.03.18 00:15 | modify | 595 | 0.16 | 0.82841 | 0.83391 | 0.82776 | ||
| 4361 | 2013.03.18 00:15 | modify | 595 | 0.16 | 0.82841 | 0.83391 | 0.82657 | ||
| 4362 | 2013.03.18 00:30 | modify | 595 | 0.16 | 0.82866 | 0.83416 | 0.82682 | ||
| 4363 | 2013.03.18 00:30 | delete | 595 | 0.16 | 0.82866 | 0.83416 | 0.82682 | ||
| 4364 | 2013.03.22 23:00 | buy limit | 596 | 0.16 | 0.83485 | 0.82935 | 0.84485 | ||
| 4365 | 2013.03.22 23:00 | sell limit | 597 | 0.16 | 0.83580 | 0.84130 | 0.82580 | ||
| 4366 | 2013.03.22 23:00 | modify | 597 | 0.16 | 0.83580 | 0.84130 | 0.83532 | ||
| 4367 | 2013.03.22 23:00 | modify | 596 | 0.16 | 0.83485 | 0.82935 | 0.83532 | ||
| 4368 | 2013.03.22 23:15 | modify | 596 | 0.16 | 0.83513 | 0.82963 | 0.83560 | ||
| 4369 | 2013.03.22 23:15 | modify | 597 | 0.16 | 0.83570 | 0.84120 | 0.83522 | ||
| 4370 | 2013.03.22 23:15 | modify | 597 | 0.16 | 0.83570 | 0.84120 | 0.83542 | ||
| 4371 | 2013.03.22 23:15 | modify | 596 | 0.16 | 0.83513 | 0.82963 | 0.83542 | ||
| 4372 | 2013.03.22 23:17 | sell | 597 | 0.16 | 0.83573 | 0.84120 | 0.83542 | ||
| 4373 | 2013.03.22 23:30 | modify | 596 | 0.16 | 0.83512 | 0.82962 | 0.83541 | ||
| 4374 | 2013.03.22 23:30 | modify | 596 | 0.16 | 0.83512 | 0.82962 | 0.83545 | ||
| 4375 | 2013.03.22 23:30 | modify | 597 | 0.16 | 0.83573 | 0.84120 | 0.83545 | ||
| 4376 | 2013.03.22 23:45 | modify | 596 | 0.16 | 0.83509 | 0.82959 | 0.83542 | ||
| 4377 | 2013.03.22 23:45 | modify | 596 | 0.16 | 0.83509 | 0.82959 | 0.83543 | ||
| 4378 | 2013.03.22 23:50 | delete | 596 | 0.16 | 0.83509 | 0.82959 | 0.83543 | ||
| 4379 | 2013.03.25 00:00 | t/p | 597 | 0.16 | 0.83498 | 0.84120 | 0.83545 | 10.58 | 1613.97 |
| 4380 | 2013.03.25 00:00 | sell limit | 598 | 0.16 | 0.83573 | 0.84123 | 0.82573 | ||
| 4381 | 2013.03.25 00:01 | modify | 598 | 0.16 | 0.83573 | 0.84123 | 0.83540 | ||
| 4382 | 2013.03.25 00:15 | modify | 598 | 0.16 | 0.83575 | 0.84125 | 0.83542 | ||
| 4383 | 2013.03.25 00:15 | modify | 598 | 0.16 | 0.83575 | 0.84125 | 0.83528 | ||
| 4384 | 2013.03.25 00:16 | buy limit | 599 | 0.16 | 0.83481 | 0.82931 | 0.84481 | ||
| 4385 | 2013.03.25 00:16 | modify | 599 | 0.16 | 0.83481 | 0.82931 | 0.83528 | ||
| 4386 | 2013.03.25 00:25 | buy | 599 | 0.16 | 0.83473 | 0.82931 | 0.83528 | ||
| 4387 | 2013.03.25 00:30 | modify | 598 | 0.16 | 0.83583 | 0.84133 | 0.83536 | ||
| 4388 | 2013.03.25 00:30 | delete | 598 | 0.16 | 0.83583 | 0.84133 | 0.83536 | ||
| 4389 | 2013.03.25 00:30 | modify | 599 | 0.16 | 0.83473 | 0.82931 | 0.83517 | ||
| 4390 | 2013.03.25 00:45 | modify | 599 | 0.16 | 0.83473 | 0.82931 | 0.83503 | ||
| 4391 | 2013.03.25 01:00 | modify | 599 | 0.16 | 0.83473 | 0.82931 | 0.83495 | ||
| 4392 | 2013.03.25 01:15 | modify | 599 | 0.16 | 0.83473 | 0.82931 | 0.83487 | ||
| 4393 | 2013.03.25 01:30 | modify | 599 | 0.16 | 0.83473 | 0.82931 | 0.83480 | ||
| 4394 | 2013.03.25 01:38 | t/p | 599 | 0.16 | 0.83482 | 0.82931 | 0.83480 | 0.56 | 1614.53 |
| 4395 | 2013.03.29 23:01 | buy limit | 600 | 0.16 | 0.83637 | 0.83087 | 0.84637 | ||
| 4396 | 2013.03.29 23:01 | sell limit | 601 | 0.16 | 0.83682 | 0.84232 | 0.82682 | ||
| 4397 | 2013.03.29 23:01 | modify | 601 | 0.16 | 0.83682 | 0.84232 | 0.83660 | ||
| 4398 | 2013.03.29 23:01 | modify | 600 | 0.16 | 0.83637 | 0.83087 | 0.83660 | ||
| 4399 | 2013.03.29 23:09 | sell | 601 | 0.16 | 0.83690 | 0.84232 | 0.83660 | ||
| 4400 | 2013.03.29 23:15 | modify | 600 | 0.16 | 0.83642 | 0.83092 | 0.83665 | ||
| 4401 | 2013.03.29 23:15 | modify | 600 | 0.16 | 0.83642 | 0.83092 | 0.83663 | ||
| 4402 | 2013.03.29 23:15 | modify | 601 | 0.16 | 0.83690 | 0.84232 | 0.83663 | ||
| 4403 | 2013.03.29 23:30 | modify | 600 | 0.16 | 0.83647 | 0.83097 | 0.83668 | ||
| 4404 | 2013.03.29 23:30 | modify | 600 | 0.16 | 0.83647 | 0.83097 | 0.83665 | ||
| 4405 | 2013.03.29 23:30 | modify | 601 | 0.16 | 0.83690 | 0.84232 | 0.83665 | ||
| 4406 | 2013.03.29 23:45 | modify | 600 | 0.16 | 0.83651 | 0.83101 | 0.83669 | ||
| 4407 | 2013.03.29 23:45 | modify | 600 | 0.16 | 0.83651 | 0.83101 | 0.83666 | ||
| 4408 | 2013.03.29 23:45 | modify | 601 | 0.16 | 0.83690 | 0.84232 | 0.83666 | ||
| 4409 | 2013.03.29 23:50 | delete | 600 | 0.16 | 0.83651 | 0.83101 | 0.83666 | ||
| 4410 | 2013.03.29 23:58 | t/p | 601 | 0.16 | 0.83604 | 0.84232 | 0.83666 | 12.88 | 1627.41 |
| 4411 | 2013.04.01 00:05 | sell limit | 602 | 0.16 | 0.83681 | 0.84231 | 0.82681 | ||
| 4412 | 2013.04.01 00:05 | modify | 602 | 0.16 | 0.83681 | 0.84231 | 0.83669 | ||
| 4413 | 2013.04.01 00:15 | modify | 602 | 0.16 | 0.83695 | 0.84245 | 0.83683 | ||
| 4414 | 2013.04.01 00:15 | modify | 602 | 0.16 | 0.83695 | 0.84245 | 0.83665 | ||
| 4415 | 2013.04.01 00:30 | modify | 602 | 0.16 | 0.83694 | 0.84244 | 0.83664 | ||
| 4416 | 2013.04.01 00:30 | delete | 602 | 0.16 | 0.83694 | 0.84244 | 0.83664 | ||
| 4417 | 2013.04.05 23:00 | buy limit | 603 | 0.16 | 0.84153 | 0.83603 | 0.85153 | ||
| 4418 | 2013.04.05 23:00 | sell limit | 604 | 0.16 | 0.84349 | 0.84899 | 0.83349 | ||
| 4419 | 2013.04.05 23:00 | modify | 604 | 0.16 | 0.84349 | 0.84899 | 0.84251 | ||
| 4420 | 2013.04.05 23:00 | modify | 603 | 0.16 | 0.84153 | 0.83603 | 0.84251 | ||
| 4421 | 2013.04.05 23:15 | modify | 604 | 0.16 | 0.84342 | 0.84892 | 0.84244 | ||
| 4422 | 2013.04.05 23:15 | modify | 604 | 0.16 | 0.84342 | 0.84892 | 0.84247 | ||
| 4423 | 2013.04.05 23:15 | modify | 603 | 0.16 | 0.84153 | 0.83603 | 0.84247 | ||
| 4424 | 2013.04.05 23:30 | modify | 604 | 0.16 | 0.84333 | 0.84883 | 0.84238 | ||
| 4425 | 2013.04.05 23:30 | modify | 604 | 0.16 | 0.84333 | 0.84883 | 0.84243 | ||
| 4426 | 2013.04.05 23:30 | modify | 603 | 0.16 | 0.84153 | 0.83603 | 0.84243 | ||
| 4427 | 2013.04.05 23:40 | sell | 604 | 0.16 | 0.84339 | 0.84883 | 0.84243 | ||
| 4428 | 2013.04.05 23:45 | modify | 603 | 0.16 | 0.84154 | 0.83604 | 0.84244 | ||
| 4429 | 2013.04.05 23:45 | modify | 603 | 0.16 | 0.84154 | 0.83604 | 0.84242 | ||
| 4430 | 2013.04.05 23:50 | delete | 603 | 0.16 | 0.84154 | 0.83604 | 0.84242 | ||
| 4431 | 2013.04.08 00:02 | t/p | 604 | 0.16 | 0.84229 | 0.84883 | 0.84243 | 16.18 | 1643.59 |
| 4432 | 2013.04.08 00:02 | sell limit | 605 | 0.16 | 0.84336 | 0.84886 | 0.83336 | ||
| 4433 | 2013.04.08 00:02 | modify | 605 | 0.16 | 0.84336 | 0.84886 | 0.84248 | ||
| 4434 | 2013.04.08 00:15 | modify | 605 | 0.16 | 0.84339 | 0.84889 | 0.84251 | ||
| 4435 | 2013.04.08 00:15 | modify | 605 | 0.16 | 0.84339 | 0.84889 | 0.84246 | ||
| 4436 | 2013.04.08 00:30 | modify | 605 | 0.16 | 0.84343 | 0.84893 | 0.84250 | ||
| 4437 | 2013.04.08 00:30 | delete | 605 | 0.16 | 0.84343 | 0.84893 | 0.84250 | ||
| 4438 | 2013.04.12 23:00 | buy limit | 606 | 0.16 | 0.85739 | 0.85189 | 0.86739 | ||
| 4439 | 2013.04.12 23:00 | sell limit | 607 | 0.16 | 0.85889 | 0.86439 | 0.84889 | ||
| 4440 | 2013.04.12 23:00 | sell | 607 | 0.16 | 0.85893 | 0.86439 | 0.84889 | ||
| 4441 | 2013.04.12 23:00 | modify | 606 | 0.16 | 0.85739 | 0.85189 | 0.85793 | ||
| 4442 | 2013.04.12 23:00 | modify | 607 | 0.16 | 0.85893 | 0.86439 | 0.85793 | ||
| 4443 | 2013.04.12 23:15 | modify | 606 | 0.16 | 0.85739 | 0.85189 | 0.85794 | ||
| 4444 | 2013.04.12 23:15 | modify | 607 | 0.16 | 0.85893 | 0.86439 | 0.85794 | ||
| 4445 | 2013.04.12 23:30 | modify | 606 | 0.16 | 0.85741 | 0.85191 | 0.85796 | ||
| 4446 | 2013.04.12 23:30 | modify | 606 | 0.16 | 0.85741 | 0.85191 | 0.85797 | ||
| 4447 | 2013.04.12 23:30 | modify | 607 | 0.16 | 0.85893 | 0.86439 | 0.85797 | ||
| 4448 | 2013.04.12 23:45 | modify | 606 | 0.16 | 0.85742 | 0.85192 | 0.85798 | ||
| 4449 | 2013.04.12 23:45 | modify | 606 | 0.16 | 0.85742 | 0.85192 | 0.85801 | ||
| 4450 | 2013.04.12 23:45 | modify | 607 | 0.16 | 0.85893 | 0.86439 | 0.85801 | ||
| 4451 | 2013.04.12 23:50 | delete | 606 | 0.16 | 0.85742 | 0.85192 | 0.85801 | ||
| 4452 | 2013.04.15 00:00 | t/p | 607 | 0.16 | 0.85729 | 0.86439 | 0.85801 | 24.82 | 1668.41 |
| 4453 | 2013.04.15 00:00 | sell limit | 608 | 0.17 | 0.85867 | 0.86417 | 0.84867 | ||
| 4454 | 2013.04.15 00:01 | modify | 608 | 0.17 | 0.85867 | 0.86417 | 0.85806 | ||
| 4455 | 2013.04.15 00:15 | modify | 608 | 0.17 | 0.85875 | 0.86425 | 0.85814 | ||
| 4456 | 2013.04.15 00:15 | modify | 608 | 0.17 | 0.85875 | 0.86425 | 0.85795 | ||
| 4457 | 2013.04.15 00:30 | delete | 608 | 0.17 | 0.85875 | 0.86425 | 0.85795 | ||
| 4458 | 2013.04.19 23:00 | buy limit | 609 | 0.17 | 0.84220 | 0.83670 | 0.85220 | ||
| 4459 | 2013.04.19 23:00 | sell limit | 610 | 0.17 | 0.84361 | 0.84911 | 0.83361 | ||
| 4460 | 2013.04.19 23:00 | modify | 610 | 0.17 | 0.84361 | 0.84911 | 0.84291 | ||
| 4461 | 2013.04.19 23:00 | modify | 609 | 0.17 | 0.84220 | 0.83670 | 0.84291 | ||
| 4462 | 2013.04.19 23:15 | modify | 609 | 0.17 | 0.84211 | 0.83661 | 0.84282 | ||
| 4463 | 2013.04.19 23:15 | modify | 610 | 0.17 | 0.84363 | 0.84913 | 0.84293 | ||
| 4464 | 2013.04.19 23:15 | modify | 610 | 0.17 | 0.84363 | 0.84913 | 0.84287 | ||
| 4465 | 2013.04.19 23:15 | modify | 609 | 0.17 | 0.84211 | 0.83661 | 0.84287 | ||
| 4466 | 2013.04.19 23:23 | buy | 609 | 0.17 | 0.84209 | 0.83661 | 0.84287 | ||
| 4467 | 2013.04.19 23:30 | modify | 610 | 0.17 | 0.84362 | 0.84912 | 0.84286 | ||
| 4468 | 2013.04.19 23:30 | modify | 610 | 0.17 | 0.84362 | 0.84912 | 0.84281 | ||
| 4469 | 2013.04.19 23:30 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84281 | ||
| 4470 | 2013.04.19 23:45 | modify | 610 | 0.17 | 0.84362 | 0.84912 | 0.84266 | ||
| 4471 | 2013.04.19 23:45 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84266 | ||
| 4472 | 2013.04.19 23:50 | delete | 610 | 0.17 | 0.84362 | 0.84912 | 0.84266 | ||
| 4473 | 2013.04.22 00:00 | sell limit | 611 | 0.17 | 0.84343 | 0.84893 | 0.83343 | ||
| 4474 | 2013.04.22 00:00 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84251 | ||
| 4475 | 2013.04.22 00:00 | modify | 611 | 0.17 | 0.84343 | 0.84893 | 0.84251 | ||
| 4476 | 2013.04.22 00:15 | modify | 611 | 0.17 | 0.84345 | 0.84895 | 0.84253 | ||
| 4477 | 2013.04.22 00:15 | modify | 611 | 0.17 | 0.84345 | 0.84895 | 0.84216 | ||
| 4478 | 2013.04.22 00:15 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84216 | ||
| 4479 | 2013.04.22 00:30 | modify | 611 | 0.17 | 0.84344 | 0.84894 | 0.84215 | ||
| 4480 | 2013.04.22 00:30 | delete | 611 | 0.17 | 0.84344 | 0.84894 | 0.84215 | ||
| 4481 | 2013.04.22 00:30 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84189 | ||
| 4482 | 2013.04.22 00:45 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84168 | ||
| 4483 | 2013.04.22 01:00 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84147 | ||
| 4484 | 2013.04.22 01:15 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84134 | ||
| 4485 | 2013.04.22 01:30 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84117 | ||
| 4486 | 2013.04.22 01:45 | modify | 609 | 0.17 | 0.84209 | 0.83661 | 0.84107 | ||
| 4487 | 2013.04.22 01:45 | t/p | 609 | 0.17 | 0.84108 | 0.83661 | 0.84107 | -18.48 | 1649.92 |
| 4488 | 2013.04.26 23:00 | buy limit | 612 | 0.16 | 0.84792 | 0.84242 | 0.85792 | ||
| 4489 | 2013.04.26 23:00 | sell limit | 613 | 0.16 | 0.84926 | 0.85476 | 0.83926 | ||
| 4490 | 2013.04.26 23:00 | modify | 613 | 0.16 | 0.84926 | 0.85476 | 0.84859 | ||
| 4491 | 2013.04.26 23:00 | modify | 612 | 0.16 | 0.84792 | 0.84242 | 0.84859 | ||
| 4492 | 2013.04.26 23:15 | modify | 612 | 0.16 | 0.84794 | 0.84244 | 0.84861 | ||
| 4493 | 2013.04.26 23:15 | modify | 613 | 0.16 | 0.84907 | 0.85457 | 0.84840 | ||
| 4494 | 2013.04.26 23:15 | modify | 613 | 0.16 | 0.84907 | 0.85457 | 0.84851 | ||
| 4495 | 2013.04.26 23:15 | modify | 612 | 0.16 | 0.84794 | 0.84244 | 0.84851 | ||
| 4496 | 2013.04.26 23:30 | modify | 612 | 0.16 | 0.84786 | 0.84236 | 0.84843 | ||
| 4497 | 2013.04.26 23:30 | modify | 613 | 0.16 | 0.84905 | 0.85455 | 0.84849 | ||
| 4498 | 2013.04.26 23:30 | modify | 613 | 0.16 | 0.84905 | 0.85455 | 0.84846 | ||
| 4499 | 2013.04.26 23:30 | modify | 612 | 0.16 | 0.84786 | 0.84236 | 0.84846 | ||
| 4500 | 2013.04.26 23:45 | modify | 612 | 0.16 | 0.84775 | 0.84225 | 0.84835 | ||
| 4501 | 2013.04.26 23:45 | modify | 613 | 0.16 | 0.84900 | 0.85450 | 0.84841 | ||
| 4502 | 2013.04.26 23:45 | modify | 613 | 0.16 | 0.84900 | 0.85450 | 0.84837 | ||
| 4503 | 2013.04.26 23:45 | modify | 612 | 0.16 | 0.84775 | 0.84225 | 0.84837 | ||
| 4504 | 2013.04.26 23:48 | buy | 612 | 0.16 | 0.84774 | 0.84225 | 0.84837 | ||
| 4505 | 2013.04.26 23:50 | delete | 613 | 0.16 | 0.84900 | 0.85450 | 0.84837 | ||
| 4506 | 2013.04.26 23:55 | t/p | 612 | 0.16 | 0.84840 | 0.84225 | 0.84837 | 9.68 | 1659.60 |
| 4507 | 2013.04.29 00:02 | buy limit | 614 | 0.17 | 0.84756 | 0.84206 | 0.85756 | ||
| 4508 | 2013.04.29 00:03 | modify | 614 | 0.17 | 0.84756 | 0.84206 | 0.84827 | ||
| 4509 | 2013.04.29 00:15 | modify | 614 | 0.17 | 0.84758 | 0.84208 | 0.84829 | ||
| 4510 | 2013.04.29 00:15 | modify | 614 | 0.17 | 0.84758 | 0.84208 | 0.84831 | ||
| 4511 | 2013.04.29 00:30 | modify | 614 | 0.17 | 0.84766 | 0.84216 | 0.84839 | ||
| 4512 | 2013.04.29 00:30 | delete | 614 | 0.17 | 0.84766 | 0.84216 | 0.84839 | ||
| 4513 | 2013.05.03 23:00 | buy limit | 615 | 0.17 | 0.85362 | 0.84812 | 0.86362 | ||
| 4514 | 2013.05.03 23:00 | sell limit | 616 | 0.17 | 0.85443 | 0.85993 | 0.84443 | ||
| 4515 | 2013.05.03 23:00 | modify | 616 | 0.17 | 0.85443 | 0.85993 | 0.85402 | ||
| 4516 | 2013.05.03 23:00 | modify | 615 | 0.17 | 0.85362 | 0.84812 | 0.85402 | ||
| 4517 | 2013.05.03 23:15 | modify | 615 | 0.17 | 0.85355 | 0.84805 | 0.85395 | ||
| 4518 | 2013.05.03 23:15 | modify | 616 | 0.17 | 0.85444 | 0.85994 | 0.85403 | ||
| 4519 | 2013.05.03 23:15 | modify | 616 | 0.17 | 0.85444 | 0.85994 | 0.85400 | ||
| 4520 | 2013.05.03 23:15 | modify | 615 | 0.17 | 0.85355 | 0.84805 | 0.85400 | ||
| 4521 | 2013.05.03 23:30 | modify | 615 | 0.17 | 0.85352 | 0.84802 | 0.85397 | ||
| 4522 | 2013.05.03 23:30 | modify | 616 | 0.17 | 0.85445 | 0.85995 | 0.85401 | ||
| 4523 | 2013.05.03 23:30 | modify | 616 | 0.17 | 0.85445 | 0.85995 | 0.85399 | ||
| 4524 | 2013.05.03 23:30 | modify | 615 | 0.17 | 0.85352 | 0.84802 | 0.85399 | ||
| 4525 | 2013.05.03 23:45 | modify | 615 | 0.17 | 0.85348 | 0.84798 | 0.85395 | ||
| 4526 | 2013.05.03 23:45 | modify | 616 | 0.17 | 0.85445 | 0.85995 | 0.85397 | ||
| 4527 | 2013.05.03 23:45 | modify | 615 | 0.17 | 0.85348 | 0.84798 | 0.85397 | ||
| 4528 | 2013.05.03 23:50 | delete | 616 | 0.17 | 0.85445 | 0.85995 | 0.85397 | ||
| 4529 | 2013.05.03 23:50 | delete | 615 | 0.17 | 0.85348 | 0.84798 | 0.85397 | ||
| 4530 | 2013.05.06 00:04 | sell limit | 617 | 0.17 | 0.85453 | 0.86003 | 0.84453 | ||
| 4531 | 2013.05.06 00:04 | modify | 617 | 0.17 | 0.85453 | 0.86003 | 0.85392 | ||
| 4532 | 2013.05.06 00:09 | buy limit | 618 | 0.17 | 0.85332 | 0.84782 | 0.86332 | ||
| 4533 | 2013.05.06 00:09 | modify | 618 | 0.17 | 0.85332 | 0.84782 | 0.85392 | ||
| 4534 | 2013.05.06 00:15 | modify | 618 | 0.17 | 0.85332 | 0.84782 | 0.85393 | ||
| 4535 | 2013.05.06 00:15 | modify | 617 | 0.17 | 0.85453 | 0.86003 | 0.85393 | ||
| 4536 | 2013.05.06 00:18 | sell | 617 | 0.17 | 0.85453 | 0.86003 | 0.85393 | ||
| 4537 | 2013.05.06 00:28 | t/p | 617 | 0.17 | 0.85393 | 0.86003 | 0.85393 | 9.26 | 1668.86 |
| 4538 | 2013.05.06 00:28 | sell limit | 619 | 0.17 | 0.85453 | 0.86003 | 0.84453 | ||
| 4539 | 2013.05.06 00:28 | modify | 619 | 0.17 | 0.85453 | 0.86003 | 0.85393 | ||
| 4540 | 2013.05.06 00:30 | modify | 618 | 0.17 | 0.85309 | 0.84759 | 0.85370 | ||
| 4541 | 2013.05.06 00:30 | modify | 619 | 0.17 | 0.85452 | 0.86002 | 0.85392 | ||
| 4542 | 2013.05.06 00:30 | delete | 619 | 0.17 | 0.85452 | 0.86002 | 0.85392 | ||
| 4543 | 2013.05.06 00:30 | delete | 618 | 0.17 | 0.85309 | 0.84759 | 0.85370 | ||
| 4544 | 2013.05.10 23:00 | buy limit | 620 | 0.17 | 0.82954 | 0.82404 | 0.83954 | ||
| 4545 | 2013.05.10 23:00 | sell limit | 621 | 0.17 | 0.83139 | 0.83689 | 0.82139 | ||
| 4546 | 2013.05.10 23:00 | modify | 621 | 0.17 | 0.83139 | 0.83689 | 0.83046 | ||
| 4547 | 2013.05.10 23:00 | modify | 620 | 0.17 | 0.82954 | 0.82404 | 0.83046 | ||
| 4548 | 2013.05.10 23:15 | modify | 620 | 0.17 | 0.82935 | 0.82385 | 0.83027 | ||
| 4549 | 2013.05.10 23:15 | modify | 621 | 0.17 | 0.83142 | 0.83692 | 0.83049 | ||
| 4550 | 2013.05.10 23:15 | modify | 621 | 0.17 | 0.83142 | 0.83692 | 0.83038 | ||
| 4551 | 2013.05.10 23:15 | modify | 620 | 0.17 | 0.82935 | 0.82385 | 0.83038 | ||
| 4552 | 2013.05.10 23:15 | buy | 620 | 0.17 | 0.82935 | 0.82385 | 0.83038 | ||
| 4553 | 2013.05.10 23:30 | modify | 621 | 0.17 | 0.83143 | 0.83693 | 0.83039 | ||
| 4554 | 2013.05.10 23:30 | modify | 621 | 0.17 | 0.83143 | 0.83693 | 0.83026 | ||
| 4555 | 2013.05.10 23:30 | modify | 620 | 0.17 | 0.82935 | 0.82385 | 0.83026 | ||
| 4556 | 2013.05.10 23:45 | modify | 621 | 0.17 | 0.83125 | 0.83675 | 0.83008 | ||
| 4557 | 2013.05.10 23:45 | modify | 621 | 0.17 | 0.83125 | 0.83675 | 0.83010 | ||
| 4558 | 2013.05.10 23:45 | modify | 620 | 0.17 | 0.82935 | 0.82385 | 0.83010 | ||
| 4559 | 2013.05.10 23:47 | t/p | 620 | 0.17 | 0.83010 | 0.82385 | 0.83010 | 11.81 | 1680.67 |
| 4560 | 2013.05.10 23:47 | buy limit | 622 | 0.17 | 0.82896 | 0.82346 | 0.83896 | ||
| 4561 | 2013.05.10 23:47 | modify | 622 | 0.17 | 0.82896 | 0.82346 | 0.83010 | ||
| 4562 | 2013.05.10 23:50 | delete | 622 | 0.17 | 0.82896 | 0.82346 | 0.83010 | ||
| 4563 | 2013.05.10 23:50 | delete | 621 | 0.17 | 0.83125 | 0.83675 | 0.83010 | ||
| 4564 | 2013.05.13 00:06 | sell limit | 623 | 0.17 | 0.83110 | 0.83660 | 0.82110 | ||
| 4565 | 2013.05.13 00:07 | modify | 623 | 0.17 | 0.83110 | 0.83660 | 0.83000 | ||
| 4566 | 2013.05.13 00:15 | modify | 623 | 0.17 | 0.83078 | 0.83628 | 0.82968 | ||
| 4567 | 2013.05.13 00:15 | modify | 623 | 0.17 | 0.83078 | 0.83628 | 0.82975 | ||
| 4568 | 2013.05.13 00:30 | modify | 623 | 0.17 | 0.83050 | 0.83600 | 0.82947 | ||
| 4569 | 2013.05.13 00:30 | delete | 623 | 0.17 | 0.83050 | 0.83600 | 0.82947 | ||
| 4570 | 2013.05.17 23:00 | buy limit | 624 | 0.17 | 0.80588 | 0.80038 | 0.81588 | ||
| 4571 | 2013.05.17 23:00 | sell limit | 625 | 0.17 | 0.80787 | 0.81337 | 0.79787 | ||
| 4572 | 2013.05.17 23:00 | modify | 625 | 0.17 | 0.80787 | 0.81337 | 0.80687 | ||
| 4573 | 2013.05.17 23:00 | modify | 624 | 0.17 | 0.80588 | 0.80038 | 0.80687 | ||
| 4574 | 2013.05.17 23:15 | modify | 624 | 0.17 | 0.80580 | 0.80030 | 0.80679 | ||
| 4575 | 2013.05.17 23:15 | modify | 625 | 0.17 | 0.80778 | 0.81328 | 0.80678 | ||
| 4576 | 2013.05.17 23:15 | modify | 625 | 0.17 | 0.80778 | 0.81328 | 0.80679 | ||
| 4577 | 2013.05.17 23:30 | modify | 624 | 0.17 | 0.80586 | 0.80036 | 0.80685 | ||
| 4578 | 2013.05.17 23:30 | modify | 625 | 0.17 | 0.80752 | 0.81302 | 0.80653 | ||
| 4579 | 2013.05.17 23:30 | modify | 625 | 0.17 | 0.80752 | 0.81302 | 0.80669 | ||
| 4580 | 2013.05.17 23:30 | modify | 624 | 0.17 | 0.80586 | 0.80036 | 0.80669 | ||
| 4581 | 2013.05.17 23:45 | modify | 624 | 0.17 | 0.80585 | 0.80035 | 0.80668 | ||
| 4582 | 2013.05.17 23:45 | modify | 625 | 0.17 | 0.80738 | 0.81288 | 0.80655 | ||
| 4583 | 2013.05.17 23:45 | modify | 625 | 0.17 | 0.80738 | 0.81288 | 0.80662 | ||
| 4584 | 2013.05.17 23:45 | modify | 624 | 0.17 | 0.80585 | 0.80035 | 0.80662 | ||
| 4585 | 2013.05.17 23:50 | delete | 625 | 0.17 | 0.80738 | 0.81288 | 0.80662 | ||
| 4586 | 2013.05.17 23:50 | delete | 624 | 0.17 | 0.80585 | 0.80035 | 0.80662 | ||
| 4587 | 2013.05.20 00:00 | buy limit | 626 | 0.17 | 0.80603 | 0.80053 | 0.81603 | ||
| 4588 | 2013.05.20 00:00 | modify | 626 | 0.17 | 0.80603 | 0.80053 | 0.80645 | ||
| 4589 | 2013.05.20 00:15 | modify | 626 | 0.17 | 0.80574 | 0.80024 | 0.80616 | ||
| 4590 | 2013.05.20 00:15 | modify | 626 | 0.17 | 0.80574 | 0.80024 | 0.80656 | ||
| 4591 | 2013.05.20 00:30 | modify | 626 | 0.17 | 0.80554 | 0.80004 | 0.80636 | ||
| 4592 | 2013.05.20 00:30 | delete | 626 | 0.17 | 0.80554 | 0.80004 | 0.80636 | ||
| 4593 | 2013.05.24 23:00 | buy limit | 627 | 0.17 | 0.80770 | 0.80220 | 0.81770 | ||
| 4594 | 2013.05.24 23:00 | sell limit | 628 | 0.17 | 0.80881 | 0.81431 | 0.79881 | ||
| 4595 | 2013.05.24 23:00 | modify | 628 | 0.17 | 0.80881 | 0.81431 | 0.80825 | ||
| 4596 | 2013.05.24 23:00 | modify | 627 | 0.17 | 0.80770 | 0.80220 | 0.80825 | ||
| 4597 | 2013.05.24 23:00 | sell | 628 | 0.17 | 0.80889 | 0.81431 | 0.80825 | ||
| 4598 | 2013.05.24 23:11 | t/p | 628 | 0.17 | 0.80825 | 0.81431 | 0.80825 | 9.94 | 1690.61 |
| 4599 | 2013.05.24 23:11 | sell limit | 629 | 0.17 | 0.80881 | 0.81431 | 0.79881 | ||
| 4600 | 2013.05.24 23:11 | modify | 629 | 0.17 | 0.80881 | 0.81431 | 0.80825 | ||
| 4601 | 2013.05.24 23:13 | sell | 629 | 0.17 | 0.80885 | 0.81431 | 0.80825 | ||
| 4602 | 2013.05.24 23:15 | modify | 627 | 0.17 | 0.80795 | 0.80245 | 0.80850 | ||
| 4603 | 2013.05.24 23:15 | modify | 627 | 0.17 | 0.80795 | 0.80245 | 0.80838 | ||
| 4604 | 2013.05.24 23:15 | modify | 629 | 0.17 | 0.80885 | 0.81431 | 0.80838 | ||
| 4605 | 2013.05.24 23:23 | t/p | 629 | 0.17 | 0.80834 | 0.81431 | 0.80838 | 7.73 | 1698.34 |
| 4606 | 2013.05.24 23:23 | sell limit | 630 | 0.17 | 0.80881 | 0.81431 | 0.79881 | ||
| 4607 | 2013.05.24 23:23 | modify | 630 | 0.17 | 0.80881 | 0.81431 | 0.80838 | ||
| 4608 | 2013.05.24 23:23 | buy | 627 | 0.17 | 0.80795 | 0.80245 | 0.80838 | ||
| 4609 | 2013.05.24 23:24 | t/p | 627 | 0.17 | 0.80842 | 0.80245 | 0.80838 | 7.05 | 1705.39 |
| 4610 | 2013.05.24 23:24 | sell | 630 | 0.17 | 0.80883 | 0.81431 | 0.80838 | ||
| 4611 | 2013.05.24 23:24 | buy limit | 631 | 0.17 | 0.80795 | 0.80245 | 0.81795 | ||
| 4612 | 2013.05.24 23:24 | modify | 631 | 0.17 | 0.80795 | 0.80245 | 0.80838 | ||
| 4613 | 2013.05.24 23:24 | t/p | 630 | 0.17 | 0.80836 | 0.81431 | 0.80838 | 7.05 | 1712.44 |
| 4614 | 2013.05.24 23:24 | sell limit | 632 | 0.17 | 0.80881 | 0.81431 | 0.79881 | ||
| 4615 | 2013.05.24 23:24 | modify | 632 | 0.17 | 0.80881 | 0.81431 | 0.80838 | ||
| 4616 | 2013.05.24 23:29 | sell | 632 | 0.17 | 0.80888 | 0.81431 | 0.80838 | ||
| 4617 | 2013.05.24 23:30 | modify | 631 | 0.17 | 0.80815 | 0.80265 | 0.80858 | ||
| 4618 | 2013.05.24 23:30 | modify | 631 | 0.17 | 0.80815 | 0.80265 | 0.80843 | ||
| 4619 | 2013.05.24 23:30 | modify | 632 | 0.17 | 0.80888 | 0.81431 | 0.80843 | ||
| 4620 | 2013.05.24 23:30 | t/p | 632 | 0.17 | 0.80813 | 0.81431 | 0.80843 | 11.81 | 1724.25 |
| 4621 | 2013.05.24 23:30 | buy | 631 | 0.17 | 0.80813 | 0.80265 | 0.80843 | ||
| 4622 | 2013.05.24 23:30 | sell limit | 633 | 0.17 | 0.80871 | 0.81421 | 0.79871 | ||
| 4623 | 2013.05.24 23:30 | modify | 633 | 0.17 | 0.80871 | 0.81421 | 0.80843 | ||
| 4624 | 2013.05.24 23:31 | t/p | 631 | 0.17 | 0.80863 | 0.80265 | 0.80843 | 7.56 | 1731.81 |
| 4625 | 2013.05.24 23:31 | sell | 633 | 0.17 | 0.80882 | 0.81421 | 0.80843 | ||
| 4626 | 2013.05.24 23:31 | buy limit | 634 | 0.17 | 0.80815 | 0.80265 | 0.81815 | ||
| 4627 | 2013.05.24 23:31 | modify | 634 | 0.17 | 0.80815 | 0.80265 | 0.80843 | ||
| 4628 | 2013.05.24 23:33 | t/p | 633 | 0.17 | 0.80832 | 0.81421 | 0.80843 | 7.56 | 1739.37 |
| 4629 | 2013.05.24 23:33 | sell limit | 635 | 0.17 | 0.80871 | 0.81421 | 0.79871 | ||
| 4630 | 2013.05.24 23:33 | modify | 635 | 0.17 | 0.80871 | 0.81421 | 0.80843 | ||
| 4631 | 2013.05.24 23:33 | buy | 634 | 0.17 | 0.80815 | 0.80265 | 0.80843 | ||
| 4632 | 2013.05.24 23:34 | t/p | 634 | 0.17 | 0.80860 | 0.80265 | 0.80843 | 6.71 | 1746.08 |
| 4633 | 2013.05.24 23:34 | buy limit | 636 | 0.17 | 0.80815 | 0.80265 | 0.81815 | ||
| 4634 | 2013.05.24 23:34 | modify | 636 | 0.17 | 0.80815 | 0.80265 | 0.80843 | ||
| 4635 | 2013.05.24 23:35 | sell | 635 | 0.17 | 0.80905 | 0.81421 | 0.80843 | ||
| 4636 | 2013.05.24 23:35 | t/p | 635 | 0.17 | 0.80830 | 0.81421 | 0.80843 | 11.81 | 1757.89 |
| 4637 | 2013.05.24 23:35 | sell limit | 637 | 0.18 | 0.80871 | 0.81421 | 0.79871 | ||
| 4638 | 2013.05.24 23:35 | modify | 637 | 0.18 | 0.80871 | 0.81421 | 0.80843 | ||
| 4639 | 2013.05.24 23:36 | sell | 637 | 0.18 | 0.80833 | 0.81421 | 0.80843 | ||
| 4640 | 2013.05.24 23:45 | modify | 636 | 0.17 | 0.80817 | 0.80267 | 0.80845 | ||
| 4641 | 2013.05.24 23:45 | modify | 636 | 0.17 | 0.80817 | 0.80267 | 0.80849 | ||
| 4642 | 2013.05.24 23:45 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80849 | ||
| 4643 | 2013.05.24 23:50 | delete | 636 | 0.17 | 0.80817 | 0.80267 | 0.80849 | ||
| 4644 | 2013.05.27 00:00 | buy limit | 638 | 0.18 | 0.80825 | 0.80275 | 0.81825 | ||
| 4645 | 2013.05.27 00:00 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80853 | ||
| 4646 | 2013.05.27 00:00 | modify | 638 | 0.18 | 0.80825 | 0.80275 | 0.80853 | ||
| 4647 | 2013.05.27 00:15 | modify | 638 | 0.18 | 0.80801 | 0.80251 | 0.80829 | ||
| 4648 | 2013.05.27 00:15 | modify | 638 | 0.18 | 0.80801 | 0.80251 | 0.80868 | ||
| 4649 | 2013.05.27 00:15 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80868 | ||
| 4650 | 2013.05.27 00:30 | modify | 638 | 0.18 | 0.80789 | 0.80239 | 0.80856 | ||
| 4651 | 2013.05.27 00:30 | delete | 638 | 0.18 | 0.80789 | 0.80239 | 0.80856 | ||
| 4652 | 2013.05.27 00:30 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80883 | ||
| 4653 | 2013.05.27 00:45 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80894 | ||
| 4654 | 2013.05.27 01:00 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80909 | ||
| 4655 | 2013.05.27 01:15 | modify | 637 | 0.18 | 0.80833 | 0.81421 | 0.80923 | ||
| 4656 | 2013.05.27 01:18 | t/p | 637 | 0.18 | 0.80923 | 0.81421 | 0.80923 | -17.80 | 1740.09 |
| 4657 | 2013.05.31 23:00 | buy limit | 639 | 0.17 | 0.79432 | 0.78882 | 0.80432 | ||
| 4658 | 2013.05.31 23:00 | sell limit | 640 | 0.17 | 0.79638 | 0.80188 | 0.78638 | ||
| 4659 | 2013.05.31 23:00 | modify | 640 | 0.17 | 0.79638 | 0.80188 | 0.79535 | ||
| 4660 | 2013.05.31 23:00 | modify | 639 | 0.17 | 0.79432 | 0.78882 | 0.79535 | ||
| 4661 | 2013.05.31 23:15 | modify | 639 | 0.17 | 0.79431 | 0.78881 | 0.79534 | ||
| 4662 | 2013.05.31 23:15 | modify | 640 | 0.17 | 0.79623 | 0.80173 | 0.79520 | ||
| 4663 | 2013.05.31 23:15 | modify | 640 | 0.17 | 0.79623 | 0.80173 | 0.79527 | ||
| 4664 | 2013.05.31 23:15 | modify | 639 | 0.17 | 0.79431 | 0.78881 | 0.79527 | ||
| 4665 | 2013.05.31 23:30 | modify | 639 | 0.17 | 0.79423 | 0.78873 | 0.79519 | ||
| 4666 | 2013.05.31 23:30 | modify | 640 | 0.17 | 0.79615 | 0.80165 | 0.79519 | ||
| 4667 | 2013.05.31 23:45 | modify | 639 | 0.17 | 0.79415 | 0.78865 | 0.79511 | ||
| 4668 | 2013.05.31 23:45 | modify | 640 | 0.17 | 0.79603 | 0.80153 | 0.79507 | ||
| 4669 | 2013.05.31 23:45 | modify | 640 | 0.17 | 0.79603 | 0.80153 | 0.79509 | ||
| 4670 | 2013.05.31 23:45 | modify | 639 | 0.17 | 0.79415 | 0.78865 | 0.79509 | ||
| 4671 | 2013.05.31 23:50 | delete | 640 | 0.17 | 0.79603 | 0.80153 | 0.79509 | ||
| 4672 | 2013.05.31 23:50 | delete | 639 | 0.17 | 0.79415 | 0.78865 | 0.79509 | ||
| 4673 | 2013.06.03 00:02 | buy limit | 641 | 0.17 | 0.79379 | 0.78829 | 0.80379 | ||
| 4674 | 2013.06.03 00:03 | modify | 641 | 0.17 | 0.79379 | 0.78829 | 0.79484 | ||
| 4675 | 2013.06.03 00:15 | modify | 641 | 0.17 | 0.79379 | 0.78829 | 0.79483 | ||
| 4676 | 2013.06.03 00:30 | modify | 641 | 0.17 | 0.79371 | 0.78821 | 0.79475 | ||
| 4677 | 2013.06.03 00:30 | delete | 641 | 0.17 | 0.79371 | 0.78821 | 0.79475 | ||
| 4678 | 2013.06.07 23:00 | buy limit | 642 | 0.17 | 0.78716 | 0.78166 | 0.79716 | ||
| 4679 | 2013.06.07 23:00 | sell limit | 643 | 0.17 | 0.78915 | 0.79465 | 0.77915 | ||
| 4680 | 2013.06.07 23:00 | sell | 643 | 0.17 | 0.78916 | 0.79465 | 0.77915 | ||
| 4681 | 2013.06.07 23:00 | modify | 642 | 0.17 | 0.78716 | 0.78166 | 0.78815 | ||
| 4682 | 2013.06.07 23:00 | modify | 643 | 0.17 | 0.78916 | 0.79465 | 0.78815 | ||
| 4683 | 2013.06.07 23:15 | modify | 642 | 0.17 | 0.78726 | 0.78176 | 0.78825 | ||
| 4684 | 2013.06.07 23:15 | modify | 642 | 0.17 | 0.78726 | 0.78176 | 0.78829 | ||
| 4685 | 2013.06.07 23:15 | modify | 643 | 0.17 | 0.78916 | 0.79465 | 0.78829 | ||
| 4686 | 2013.06.07 23:30 | modify | 642 | 0.17 | 0.78740 | 0.78190 | 0.78843 | ||
| 4687 | 2013.06.07 23:30 | modify | 642 | 0.17 | 0.78740 | 0.78190 | 0.78846 | ||
| 4688 | 2013.06.07 23:30 | modify | 643 | 0.17 | 0.78916 | 0.79465 | 0.78846 | ||
| 4689 | 2013.06.07 23:45 | modify | 642 | 0.17 | 0.78763 | 0.78213 | 0.78869 | ||
| 4690 | 2013.06.07 23:45 | modify | 642 | 0.17 | 0.78763 | 0.78213 | 0.78863 | ||
| 4691 | 2013.06.07 23:45 | modify | 643 | 0.17 | 0.78916 | 0.79465 | 0.78863 | ||
| 4692 | 2013.06.07 23:50 | delete | 642 | 0.17 | 0.78763 | 0.78213 | 0.78863 | ||
| 4693 | 2013.06.07 23:52 | t/p | 643 | 0.17 | 0.78862 | 0.79465 | 0.78863 | 8.24 | 1748.33 |
| 4694 | 2013.06.10 00:00 | sell limit | 644 | 0.17 | 0.78961 | 0.79511 | 0.77961 | ||
| 4695 | 2013.06.10 00:00 | modify | 644 | 0.17 | 0.78961 | 0.79511 | 0.78865 | ||
| 4696 | 2013.06.10 00:15 | modify | 644 | 0.17 | 0.79070 | 0.79620 | 0.78974 | ||
| 4697 | 2013.06.10 00:15 | modify | 644 | 0.17 | 0.79070 | 0.79620 | 0.78830 | ||
| 4698 | 2013.06.10 00:30 | modify | 644 | 0.17 | 0.79113 | 0.79663 | 0.78873 | ||
| 4699 | 2013.06.10 00:30 | delete | 644 | 0.17 | 0.79113 | 0.79663 | 0.78873 | ||
| 4700 | 2013.06.14 23:00 | buy limit | 645 | 0.17 | 0.80537 | 0.79987 | 0.81537 | ||
| 4701 | 2013.06.14 23:00 | sell limit | 646 | 0.17 | 0.80625 | 0.81175 | 0.79625 | ||
| 4702 | 2013.06.14 23:00 | modify | 646 | 0.17 | 0.80625 | 0.81175 | 0.80581 | ||
| 4703 | 2013.06.14 23:00 | modify | 645 | 0.17 | 0.80537 | 0.79987 | 0.80581 | ||
| 4704 | 2013.06.14 23:15 | modify | 645 | 0.17 | 0.80539 | 0.79989 | 0.80583 | ||
| 4705 | 2013.06.14 23:15 | modify | 646 | 0.17 | 0.80625 | 0.81175 | 0.80582 | ||
| 4706 | 2013.06.14 23:15 | modify | 645 | 0.17 | 0.80539 | 0.79989 | 0.80582 | ||
| 4707 | 2013.06.14 23:27 | buy | 645 | 0.17 | 0.80532 | 0.79989 | 0.80582 | ||
| 4708 | 2013.06.14 23:30 | modify | 646 | 0.17 | 0.80633 | 0.81183 | 0.80590 | ||
| 4709 | 2013.06.14 23:30 | modify | 646 | 0.17 | 0.80633 | 0.81183 | 0.80578 | ||
| 4710 | 2013.06.14 23:30 | modify | 645 | 0.17 | 0.80532 | 0.79989 | 0.80578 | ||
| 4711 | 2013.06.14 23:45 | modify | 646 | 0.17 | 0.80652 | 0.81202 | 0.80597 | ||
| 4712 | 2013.06.14 23:45 | modify | 646 | 0.17 | 0.80652 | 0.81202 | 0.80567 | ||
| 4713 | 2013.06.14 23:45 | modify | 645 | 0.17 | 0.80532 | 0.79989 | 0.80567 | ||
| 4714 | 2013.06.14 23:50 | delete | 646 | 0.17 | 0.80652 | 0.81202 | 0.80567 | ||
| 4715 | 2013.06.17 00:04 | modify | 645 | 0.17 | 0.80532 | 0.79989 | 0.80554 | ||
| 4716 | 2013.06.17 00:07 | sell limit | 647 | 0.17 | 0.80664 | 0.81214 | 0.79664 | ||
| 4717 | 2013.06.17 00:07 | modify | 647 | 0.17 | 0.80664 | 0.81214 | 0.80554 | ||
| 4718 | 2013.06.17 00:09 | t/p | 645 | 0.17 | 0.80554 | 0.79989 | 0.80554 | 2.43 | 1750.76 |
| 4719 | 2013.06.17 00:15 | modify | 647 | 0.17 | 0.80660 | 0.81210 | 0.80550 | ||
| 4720 | 2013.06.17 00:15 | buy limit | 648 | 0.18 | 0.80441 | 0.79891 | 0.81441 | ||
| 4721 | 2013.06.17 00:15 | modify | 648 | 0.18 | 0.80441 | 0.79891 | 0.80550 | ||
| 4722 | 2013.06.17 00:31 | modify | 647 | 0.17 | 0.80643 | 0.81193 | 0.80533 | ||
| 4723 | 2013.06.17 00:31 | modify | 648 | 0.18 | 0.80432 | 0.79882 | 0.80541 | ||
| 4724 | 2013.06.17 00:31 | delete | 648 | 0.18 | 0.80432 | 0.79882 | 0.80541 | ||
| 4725 | 2013.06.17 00:31 | delete | 647 | 0.17 | 0.80643 | 0.81193 | 0.80533 | ||
| 4726 | 2013.06.21 23:00 | buy limit | 649 | 0.18 | 0.77432 | 0.76882 | 0.78432 | ||
| 4727 | 2013.06.21 23:00 | sell limit | 650 | 0.18 | 0.77744 | 0.78294 | 0.76744 | ||
| 4728 | 2013.06.21 23:00 | modify | 650 | 0.18 | 0.77744 | 0.78294 | 0.77588 | ||
| 4729 | 2013.06.21 23:00 | modify | 649 | 0.18 | 0.77432 | 0.76882 | 0.77588 | ||
| 4730 | 2013.06.21 23:15 | modify | 649 | 0.18 | 0.77431 | 0.76881 | 0.77587 | ||
| 4731 | 2013.06.21 23:15 | modify | 650 | 0.18 | 0.77743 | 0.78293 | 0.77587 | ||
| 4732 | 2013.06.21 23:30 | modify | 649 | 0.18 | 0.77449 | 0.76899 | 0.77605 | ||
| 4733 | 2013.06.21 23:30 | modify | 650 | 0.18 | 0.77744 | 0.78294 | 0.77588 | ||
| 4734 | 2013.06.21 23:30 | modify | 650 | 0.18 | 0.77744 | 0.78294 | 0.77597 | ||
| 4735 | 2013.06.21 23:30 | modify | 649 | 0.18 | 0.77449 | 0.76899 | 0.77597 | ||
| 4736 | 2013.06.21 23:45 | modify | 649 | 0.18 | 0.77445 | 0.76895 | 0.77593 | ||
| 4737 | 2013.06.21 23:45 | modify | 650 | 0.18 | 0.77745 | 0.78295 | 0.77598 | ||
| 4738 | 2013.06.21 23:45 | modify | 650 | 0.18 | 0.77745 | 0.78295 | 0.77595 | ||
| 4739 | 2013.06.21 23:45 | modify | 649 | 0.18 | 0.77445 | 0.76895 | 0.77595 | ||
| 4740 | 2013.06.21 23:51 | delete | 650 | 0.18 | 0.77745 | 0.78295 | 0.77595 | ||
| 4741 | 2013.06.21 23:51 | delete | 649 | 0.18 | 0.77445 | 0.76895 | 0.77595 | ||
| 4742 | 2013.06.24 00:04 | sell limit | 651 | 0.18 | 0.77731 | 0.78281 | 0.76731 | ||
| 4743 | 2013.06.24 00:04 | modify | 651 | 0.18 | 0.77731 | 0.78281 | 0.77605 | ||
| 4744 | 2013.06.24 00:15 | modify | 651 | 0.18 | 0.77760 | 0.78310 | 0.77634 | ||
| 4745 | 2013.06.24 00:15 | modify | 651 | 0.18 | 0.77760 | 0.78310 | 0.77592 | ||
| 4746 | 2013.06.24 00:17 | buy limit | 652 | 0.18 | 0.77424 | 0.76874 | 0.78424 | ||
| 4747 | 2013.06.24 00:17 | modify | 652 | 0.18 | 0.77424 | 0.76874 | 0.77592 | ||
| 4748 | 2013.06.24 00:31 | modify | 651 | 0.18 | 0.77759 | 0.78309 | 0.77591 | ||
| 4749 | 2013.06.24 00:31 | modify | 652 | 0.18 | 0.77423 | 0.76873 | 0.77591 | ||
| 4750 | 2013.06.24 00:31 | delete | 652 | 0.18 | 0.77423 | 0.76873 | 0.77591 | ||
| 4751 | 2013.06.24 00:31 | delete | 651 | 0.18 | 0.77759 | 0.78309 | 0.77591 | ||
| 4752 | 2013.06.28 23:00 | buy limit | 653 | 0.18 | 0.77204 | 0.76654 | 0.78204 | ||
| 4753 | 2013.06.28 23:00 | sell limit | 654 | 0.18 | 0.77518 | 0.78068 | 0.76518 | ||
| 4754 | 2013.06.28 23:00 | modify | 654 | 0.18 | 0.77518 | 0.78068 | 0.77361 | ||
| 4755 | 2013.06.28 23:00 | modify | 653 | 0.18 | 0.77204 | 0.76654 | 0.77361 | ||
| 4756 | 2013.06.28 23:15 | modify | 653 | 0.18 | 0.77267 | 0.76717 | 0.77424 | ||
| 4757 | 2013.06.28 23:15 | modify | 654 | 0.18 | 0.77514 | 0.78064 | 0.77357 | ||
| 4758 | 2013.06.28 23:15 | modify | 654 | 0.18 | 0.77514 | 0.78064 | 0.77390 | ||
| 4759 | 2013.06.28 23:15 | modify | 653 | 0.18 | 0.77267 | 0.76717 | 0.77390 | ||
| 4760 | 2013.06.28 23:30 | modify | 653 | 0.18 | 0.77310 | 0.76760 | 0.77433 | ||
| 4761 | 2013.06.28 23:30 | modify | 654 | 0.18 | 0.77508 | 0.78058 | 0.77384 | ||
| 4762 | 2013.06.28 23:30 | modify | 654 | 0.18 | 0.77508 | 0.78058 | 0.77409 | ||
| 4763 | 2013.06.28 23:30 | modify | 653 | 0.18 | 0.77310 | 0.76760 | 0.77409 | ||
| 4764 | 2013.06.28 23:45 | modify | 653 | 0.18 | 0.77324 | 0.76774 | 0.77423 | ||
| 4765 | 2013.06.28 23:45 | modify | 654 | 0.18 | 0.77505 | 0.78055 | 0.77406 | ||
| 4766 | 2013.06.28 23:45 | modify | 654 | 0.18 | 0.77505 | 0.78055 | 0.77414 | ||
| 4767 | 2013.06.28 23:45 | modify | 653 | 0.18 | 0.77324 | 0.76774 | 0.77414 | ||
| 4768 | 2013.06.28 23:50 | delete | 654 | 0.18 | 0.77505 | 0.78055 | 0.77414 | ||
| 4769 | 2013.06.28 23:50 | delete | 653 | 0.18 | 0.77324 | 0.76774 | 0.77414 | ||
| 4770 | 2013.07.01 00:00 | sell limit | 655 | 0.18 | 0.77505 | 0.78055 | 0.76505 | ||
| 4771 | 2013.07.01 00:00 | modify | 655 | 0.18 | 0.77505 | 0.78055 | 0.77412 | ||
| 4772 | 2013.07.01 00:15 | modify | 655 | 0.18 | 0.77540 | 0.78090 | 0.77447 | ||
| 4773 | 2013.07.01 00:15 | modify | 655 | 0.18 | 0.77540 | 0.78090 | 0.77393 | ||
| 4774 | 2013.07.01 00:30 | modify | 655 | 0.18 | 0.77552 | 0.78102 | 0.77405 | ||
| 4775 | 2013.07.01 00:30 | delete | 655 | 0.18 | 0.77552 | 0.78102 | 0.77405 | ||
| 4776 | 2013.07.05 23:00 | buy limit | 656 | 0.18 | 0.76958 | 0.76408 | 0.77958 | ||
| 4777 | 2013.07.05 23:00 | sell limit | 657 | 0.18 | 0.77139 | 0.77689 | 0.76139 | ||
| 4778 | 2013.07.05 23:00 | modify | 657 | 0.18 | 0.77139 | 0.77689 | 0.77048 | ||
| 4779 | 2013.07.05 23:00 | modify | 656 | 0.18 | 0.76958 | 0.76408 | 0.77048 | ||
| 4780 | 2013.07.05 23:00 | sell | 657 | 0.18 | 0.77140 | 0.77689 | 0.77048 | ||
| 4781 | 2013.07.05 23:15 | modify | 656 | 0.18 | 0.76962 | 0.76412 | 0.77052 | ||
| 4782 | 2013.07.05 23:15 | modify | 656 | 0.18 | 0.76962 | 0.76412 | 0.77053 | ||
| 4783 | 2013.07.05 23:15 | modify | 657 | 0.18 | 0.77140 | 0.77689 | 0.77053 | ||
| 4784 | 2013.07.05 23:30 | modify | 656 | 0.18 | 0.76978 | 0.76428 | 0.77069 | ||
| 4785 | 2013.07.05 23:30 | modify | 656 | 0.18 | 0.76978 | 0.76428 | 0.77062 | ||
| 4786 | 2013.07.05 23:30 | modify | 657 | 0.18 | 0.77140 | 0.77689 | 0.77062 | ||
| 4787 | 2013.07.05 23:45 | modify | 656 | 0.18 | 0.76998 | 0.76448 | 0.77082 | ||
| 4788 | 2013.07.05 23:45 | modify | 656 | 0.18 | 0.76998 | 0.76448 | 0.77073 | ||
| 4789 | 2013.07.05 23:45 | modify | 657 | 0.18 | 0.77140 | 0.77689 | 0.77073 | ||
| 4790 | 2013.07.05 23:50 | delete | 656 | 0.18 | 0.76998 | 0.76448 | 0.77073 | ||
| 4791 | 2013.07.08 00:01 | t/p | 657 | 0.18 | 0.77047 | 0.77689 | 0.77073 | 15.14 | 1765.89 |
| 4792 | 2013.07.08 00:01 | sell limit | 658 | 0.18 | 0.77139 | 0.77689 | 0.76139 | ||
| 4793 | 2013.07.08 00:03 | modify | 658 | 0.18 | 0.77139 | 0.77689 | 0.77080 | ||
| 4794 | 2013.07.08 00:15 | modify | 658 | 0.18 | 0.77136 | 0.77686 | 0.77077 | ||
| 4795 | 2013.07.08 00:15 | modify | 658 | 0.18 | 0.77136 | 0.77686 | 0.77081 | ||
| 4796 | 2013.07.08 00:16 | buy limit | 659 | 0.18 | 0.77025 | 0.76475 | 0.78025 | ||
| 4797 | 2013.07.08 00:16 | modify | 659 | 0.18 | 0.77025 | 0.76475 | 0.77081 | ||
| 4798 | 2013.07.08 00:30 | delete | 659 | 0.18 | 0.77025 | 0.76475 | 0.77081 | ||
| 4799 | 2013.07.08 00:30 | delete | 658 | 0.18 | 0.77136 | 0.77686 | 0.77081 | ||
| 4800 | 2013.07.12 23:00 | buy limit | 660 | 0.18 | 0.77794 | 0.77244 | 0.78794 | ||
| 4801 | 2013.07.12 23:00 | sell limit | 661 | 0.18 | 0.77906 | 0.78456 | 0.76906 | ||
| 4802 | 2013.07.12 23:00 | modify | 661 | 0.18 | 0.77906 | 0.78456 | 0.77850 | ||
| 4803 | 2013.07.12 23:00 | modify | 660 | 0.18 | 0.77794 | 0.77244 | 0.77850 | ||
| 4804 | 2013.07.12 23:15 | modify | 660 | 0.18 | 0.77807 | 0.77257 | 0.77863 | ||
| 4805 | 2013.07.12 23:15 | modify | 661 | 0.18 | 0.77904 | 0.78454 | 0.77848 | ||
| 4806 | 2013.07.12 23:15 | modify | 661 | 0.18 | 0.77904 | 0.78454 | 0.77855 | ||
| 4807 | 2013.07.12 23:15 | modify | 660 | 0.18 | 0.77807 | 0.77257 | 0.77855 | ||
| 4808 | 2013.07.12 23:30 | modify | 660 | 0.18 | 0.77804 | 0.77254 | 0.77852 | ||
| 4809 | 2013.07.12 23:30 | modify | 661 | 0.18 | 0.77900 | 0.78450 | 0.77851 | ||
| 4810 | 2013.07.12 23:30 | modify | 661 | 0.18 | 0.77900 | 0.78450 | 0.77852 | ||
| 4811 | 2013.07.12 23:45 | modify | 660 | 0.18 | 0.77800 | 0.77250 | 0.77848 | ||
| 4812 | 2013.07.12 23:45 | modify | 661 | 0.18 | 0.77896 | 0.78446 | 0.77848 | ||
| 4813 | 2013.07.12 23:47 | sell | 661 | 0.18 | 0.77896 | 0.78446 | 0.77848 | ||
| 4814 | 2013.07.12 23:49 | t/p | 661 | 0.18 | 0.77834 | 0.78446 | 0.77848 | 10.17 | 1776.06 |
| 4815 | 2013.07.12 23:49 | sell limit | 662 | 0.18 | 0.77896 | 0.78446 | 0.76896 | ||
| 4816 | 2013.07.12 23:49 | modify | 662 | 0.18 | 0.77896 | 0.78446 | 0.77848 | ||
| 4817 | 2013.07.12 23:49 | sell | 662 | 0.18 | 0.77872 | 0.78446 | 0.77848 | ||
| 4818 | 2013.07.12 23:49 | t/p | 662 | 0.18 | 0.77807 | 0.78446 | 0.77848 | 10.71 | 1786.77 |
| 4819 | 2013.07.12 23:49 | sell limit | 663 | 0.18 | 0.77896 | 0.78446 | 0.76896 | ||
| 4820 | 2013.07.12 23:49 | modify | 663 | 0.18 | 0.77896 | 0.78446 | 0.77848 | ||
| 4821 | 2013.07.12 23:52 | delete | 663 | 0.18 | 0.77896 | 0.78446 | 0.77848 | ||
| 4822 | 2013.07.12 23:52 | delete | 660 | 0.18 | 0.77800 | 0.77250 | 0.77848 | ||
| 4823 | 2013.07.15 00:01 | buy limit | 664 | 0.18 | 0.77810 | 0.77260 | 0.78810 | ||
| 4824 | 2013.07.15 00:01 | modify | 664 | 0.18 | 0.77810 | 0.77260 | 0.77851 | ||
| 4825 | 2013.07.15 00:15 | modify | 664 | 0.18 | 0.77810 | 0.77260 | 0.77860 | ||
| 4826 | 2013.07.15 00:30 | modify | 664 | 0.18 | 0.77812 | 0.77262 | 0.77862 | ||
| 4827 | 2013.07.15 00:30 | delete | 664 | 0.18 | 0.77812 | 0.77262 | 0.77862 | ||
| 4828 | 2013.07.19 23:00 | buy limit | 665 | 0.18 | 0.79330 | 0.78780 | 0.80330 | ||
| 4829 | 2013.07.19 23:00 | sell limit | 666 | 0.18 | 0.79475 | 0.80025 | 0.78475 | ||
| 4830 | 2013.07.19 23:00 | modify | 666 | 0.18 | 0.79475 | 0.80025 | 0.79403 | ||
| 4831 | 2013.07.19 23:00 | modify | 665 | 0.18 | 0.79330 | 0.78780 | 0.79403 | ||
| 4832 | 2013.07.19 23:15 | modify | 665 | 0.18 | 0.79321 | 0.78771 | 0.79394 | ||
| 4833 | 2013.07.19 23:15 | modify | 666 | 0.18 | 0.79460 | 0.80010 | 0.79388 | ||
| 4834 | 2013.07.19 23:15 | modify | 666 | 0.18 | 0.79460 | 0.80010 | 0.79391 | ||
| 4835 | 2013.07.19 23:15 | modify | 665 | 0.18 | 0.79321 | 0.78771 | 0.79391 | ||
| 4836 | 2013.07.19 23:30 | modify | 665 | 0.18 | 0.79318 | 0.78768 | 0.79388 | ||
| 4837 | 2013.07.19 23:30 | modify | 666 | 0.18 | 0.79447 | 0.79997 | 0.79378 | ||
| 4838 | 2013.07.19 23:30 | modify | 666 | 0.18 | 0.79447 | 0.79997 | 0.79383 | ||
| 4839 | 2013.07.19 23:30 | modify | 665 | 0.18 | 0.79318 | 0.78768 | 0.79383 | ||
| 4840 | 2013.07.19 23:47 | modify | 665 | 0.18 | 0.79320 | 0.78770 | 0.79385 | ||
| 4841 | 2013.07.19 23:47 | modify | 666 | 0.18 | 0.79427 | 0.79977 | 0.79363 | ||
| 4842 | 2013.07.19 23:47 | modify | 666 | 0.18 | 0.79427 | 0.79977 | 0.79374 | ||
| 4843 | 2013.07.19 23:47 | modify | 665 | 0.18 | 0.79320 | 0.78770 | 0.79374 | ||
| 4844 | 2013.07.19 23:50 | delete | 666 | 0.18 | 0.79427 | 0.79977 | 0.79374 | ||
| 4845 | 2013.07.19 23:50 | delete | 665 | 0.18 | 0.79320 | 0.78770 | 0.79374 | ||
| 4846 | 2013.07.22 00:00 | sell limit | 667 | 0.18 | 0.79436 | 0.79986 | 0.78436 | ||
| 4847 | 2013.07.22 00:01 | modify | 667 | 0.18 | 0.79436 | 0.79986 | 0.79369 | ||
| 4848 | 2013.07.22 00:15 | modify | 667 | 0.18 | 0.79487 | 0.80037 | 0.79420 | ||
| 4849 | 2013.07.22 00:15 | modify | 667 | 0.18 | 0.79487 | 0.80037 | 0.79345 | ||
| 4850 | 2013.07.22 00:30 | modify | 667 | 0.18 | 0.79492 | 0.80042 | 0.79350 | ||
| 4851 | 2013.07.22 00:30 | delete | 667 | 0.18 | 0.79492 | 0.80042 | 0.79350 | ||
| 4852 | 2013.07.26 23:00 | buy limit | 668 | 0.18 | 0.80749 | 0.80199 | 0.81749 | ||
| 4853 | 2013.07.26 23:00 | sell limit | 669 | 0.18 | 0.80885 | 0.81435 | 0.79885 | ||
| 4854 | 2013.07.26 23:00 | modify | 669 | 0.18 | 0.80885 | 0.81435 | 0.80817 | ||
| 4855 | 2013.07.26 23:00 | modify | 668 | 0.18 | 0.80749 | 0.80199 | 0.80817 | ||
| 4856 | 2013.07.26 23:15 | modify | 669 | 0.18 | 0.80884 | 0.81434 | 0.80816 | ||
| 4857 | 2013.07.26 23:15 | modify | 669 | 0.18 | 0.80884 | 0.81434 | 0.80817 | ||
| 4858 | 2013.07.26 23:30 | modify | 668 | 0.18 | 0.80747 | 0.80197 | 0.80815 | ||
| 4859 | 2013.07.26 23:30 | modify | 669 | 0.18 | 0.80884 | 0.81434 | 0.80816 | ||
| 4860 | 2013.07.26 23:30 | modify | 668 | 0.18 | 0.80747 | 0.80197 | 0.80816 | ||
| 4861 | 2013.07.26 23:45 | modify | 668 | 0.18 | 0.80740 | 0.80190 | 0.80809 | ||
| 4862 | 2013.07.26 23:45 | modify | 669 | 0.18 | 0.80884 | 0.81434 | 0.80812 | ||
| 4863 | 2013.07.26 23:45 | modify | 668 | 0.18 | 0.80740 | 0.80190 | 0.80812 | ||
| 4864 | 2013.07.26 23:50 | delete | 669 | 0.18 | 0.80884 | 0.81434 | 0.80812 | ||
| 4865 | 2013.07.26 23:50 | delete | 668 | 0.18 | 0.80740 | 0.80190 | 0.80812 | ||
| 4866 | 2013.07.29 00:00 | sell limit | 670 | 0.18 | 0.80884 | 0.81434 | 0.79884 | ||
| 4867 | 2013.07.29 00:01 | modify | 670 | 0.18 | 0.80884 | 0.81434 | 0.80812 | ||
| 4868 | 2013.07.29 00:18 | modify | 670 | 0.18 | 0.80885 | 0.81435 | 0.80813 | ||
| 4869 | 2013.07.29 00:18 | modify | 670 | 0.18 | 0.80885 | 0.81435 | 0.80809 | ||
| 4870 | 2013.07.29 00:30 | modify | 670 | 0.18 | 0.80879 | 0.81429 | 0.80803 | ||
| 4871 | 2013.07.29 00:30 | delete | 670 | 0.18 | 0.80879 | 0.81429 | 0.80803 | ||
| 4872 | 2013.08.02 23:00 | buy limit | 671 | 0.18 | 0.78277 | 0.77727 | 0.79277 | ||
| 4873 | 2013.08.02 23:00 | sell limit | 672 | 0.18 | 0.78511 | 0.79061 | 0.77511 | ||
| 4874 | 2013.08.02 23:00 | modify | 672 | 0.18 | 0.78511 | 0.79061 | 0.78394 | ||
| 4875 | 2013.08.02 23:00 | modify | 671 | 0.18 | 0.78277 | 0.77727 | 0.78394 | ||
| 4876 | 2013.08.02 23:15 | modify | 671 | 0.18 | 0.78274 | 0.77724 | 0.78391 | ||
| 4877 | 2013.08.02 23:15 | modify | 672 | 0.18 | 0.78488 | 0.79038 | 0.78371 | ||
| 4878 | 2013.08.02 23:15 | modify | 672 | 0.18 | 0.78488 | 0.79038 | 0.78381 | ||
| 4879 | 2013.08.02 23:15 | modify | 671 | 0.18 | 0.78274 | 0.77724 | 0.78381 | ||
| 4880 | 2013.08.02 23:30 | modify | 671 | 0.18 | 0.78272 | 0.77722 | 0.78379 | ||
| 4881 | 2013.08.02 23:30 | modify | 672 | 0.18 | 0.78480 | 0.79030 | 0.78373 | ||
| 4882 | 2013.08.02 23:30 | modify | 672 | 0.18 | 0.78480 | 0.79030 | 0.78376 | ||
| 4883 | 2013.08.02 23:30 | modify | 671 | 0.18 | 0.78272 | 0.77722 | 0.78376 | ||
| 4884 | 2013.08.02 23:31 | sell | 672 | 0.18 | 0.78486 | 0.79030 | 0.78376 | ||
| 4885 | 2013.08.02 23:32 | t/p | 672 | 0.18 | 0.78360 | 0.79030 | 0.78376 | 21.69 | 1808.46 |
| 4886 | 2013.08.02 23:32 | sell limit | 673 | 0.18 | 0.78480 | 0.79030 | 0.77480 | ||
| 4887 | 2013.08.02 23:32 | modify | 673 | 0.18 | 0.78480 | 0.79030 | 0.78376 | ||
| 4888 | 2013.08.02 23:45 | modify | 673 | 0.18 | 0.78479 | 0.79029 | 0.78375 | ||
| 4889 | 2013.08.02 23:45 | modify | 673 | 0.18 | 0.78479 | 0.79029 | 0.78376 | ||
| 4890 | 2013.08.02 23:50 | delete | 673 | 0.18 | 0.78479 | 0.79029 | 0.78376 | ||
| 4891 | 2013.08.02 23:50 | delete | 671 | 0.18 | 0.78272 | 0.77722 | 0.78376 | ||
| 4892 | 2013.08.05 00:00 | sell limit | 674 | 0.18 | 0.78446 | 0.78996 | 0.77446 | ||
| 4893 | 2013.08.05 00:00 | modify | 674 | 0.18 | 0.78446 | 0.78996 | 0.78362 | ||
| 4894 | 2013.08.05 00:15 | modify | 674 | 0.18 | 0.78571 | 0.79121 | 0.78487 | ||
| 4895 | 2013.08.05 00:15 | modify | 674 | 0.18 | 0.78571 | 0.79121 | 0.78298 | ||
| 4896 | 2013.08.05 00:30 | modify | 674 | 0.18 | 0.78594 | 0.79144 | 0.78321 | ||
| 4897 | 2013.08.05 00:30 | delete | 674 | 0.18 | 0.78594 | 0.79144 | 0.78321 | ||
| 4898 | 2013.08.09 23:00 | buy limit | 675 | 0.18 | 0.80335 | 0.79785 | 0.81335 | ||
| 4899 | 2013.08.09 23:00 | sell limit | 676 | 0.18 | 0.80499 | 0.81049 | 0.79499 | ||
| 4900 | 2013.08.09 23:00 | modify | 676 | 0.18 | 0.80499 | 0.81049 | 0.80417 | ||
| 4901 | 2013.08.09 23:00 | modify | 675 | 0.18 | 0.80335 | 0.79785 | 0.80417 | ||
| 4902 | 2013.08.09 23:15 | modify | 675 | 0.18 | 0.80341 | 0.79791 | 0.80423 | ||
| 4903 | 2013.08.09 23:15 | modify | 676 | 0.18 | 0.80509 | 0.81059 | 0.80427 | ||
| 4904 | 2013.08.09 23:15 | modify | 676 | 0.18 | 0.80509 | 0.81059 | 0.80425 | ||
| 4905 | 2013.08.09 23:15 | modify | 675 | 0.18 | 0.80341 | 0.79791 | 0.80425 | ||
| 4906 | 2013.08.09 23:30 | modify | 675 | 0.18 | 0.80338 | 0.79788 | 0.80422 | ||
| 4907 | 2013.08.09 23:30 | modify | 676 | 0.18 | 0.80509 | 0.81059 | 0.80424 | ||
| 4908 | 2013.08.09 23:30 | modify | 675 | 0.18 | 0.80338 | 0.79788 | 0.80424 | ||
| 4909 | 2013.08.09 23:47 | modify | 675 | 0.18 | 0.80329 | 0.79779 | 0.80415 | ||
| 4910 | 2013.08.09 23:47 | modify | 676 | 0.18 | 0.80510 | 0.81060 | 0.80425 | ||
| 4911 | 2013.08.09 23:47 | modify | 676 | 0.18 | 0.80510 | 0.81060 | 0.80420 | ||
| 4912 | 2013.08.09 23:47 | modify | 675 | 0.18 | 0.80329 | 0.79779 | 0.80420 | ||
| 4913 | 2013.08.09 23:50 | delete | 676 | 0.18 | 0.80510 | 0.81060 | 0.80420 | ||
| 4914 | 2013.08.09 23:50 | delete | 675 | 0.18 | 0.80329 | 0.79779 | 0.80420 | ||
| 4915 | 2013.08.12 00:00 | sell limit | 677 | 0.18 | 0.80511 | 0.81061 | 0.79511 | ||
| 4916 | 2013.08.12 00:01 | modify | 677 | 0.18 | 0.80511 | 0.81061 | 0.80417 | ||
| 4917 | 2013.08.12 00:15 | modify | 677 | 0.18 | 0.80519 | 0.81069 | 0.80425 | ||
| 4918 | 2013.08.12 00:15 | modify | 677 | 0.18 | 0.80519 | 0.81069 | 0.80404 | ||
| 4919 | 2013.08.12 00:30 | modify | 677 | 0.18 | 0.80521 | 0.81071 | 0.80406 | ||
| 4920 | 2013.08.12 00:30 | delete | 677 | 0.18 | 0.80521 | 0.81071 | 0.80406 | ||
| 4921 | 2013.08.16 23:00 | buy limit | 678 | 0.18 | 0.80905 | 0.80355 | 0.81905 | ||
| 4922 | 2013.08.16 23:00 | sell limit | 679 | 0.18 | 0.81092 | 0.81642 | 0.80092 | ||
| 4923 | 2013.08.16 23:00 | modify | 679 | 0.18 | 0.81092 | 0.81642 | 0.80999 | ||
| 4924 | 2013.08.16 23:00 | modify | 678 | 0.18 | 0.80905 | 0.80355 | 0.80999 | ||
| 4925 | 2013.08.16 23:15 | modify | 678 | 0.18 | 0.80909 | 0.80359 | 0.81003 | ||
| 4926 | 2013.08.16 23:15 | modify | 679 | 0.18 | 0.81095 | 0.81645 | 0.81002 | ||
| 4927 | 2013.08.16 23:15 | modify | 678 | 0.18 | 0.80909 | 0.80359 | 0.81002 | ||
| 4928 | 2013.08.16 23:30 | modify | 678 | 0.18 | 0.80916 | 0.80366 | 0.81009 | ||
| 4929 | 2013.08.16 23:30 | modify | 679 | 0.18 | 0.81097 | 0.81647 | 0.81004 | ||
| 4930 | 2013.08.16 23:30 | modify | 679 | 0.18 | 0.81097 | 0.81647 | 0.81006 | ||
| 4931 | 2013.08.16 23:30 | modify | 678 | 0.18 | 0.80916 | 0.80366 | 0.81006 | ||
| 4932 | 2013.08.16 23:45 | modify | 678 | 0.18 | 0.80928 | 0.80378 | 0.81018 | ||
| 4933 | 2013.08.16 23:45 | modify | 679 | 0.18 | 0.81095 | 0.81645 | 0.81004 | ||
| 4934 | 2013.08.16 23:45 | modify | 679 | 0.18 | 0.81095 | 0.81645 | 0.81011 | ||
| 4935 | 2013.08.16 23:45 | modify | 678 | 0.18 | 0.80928 | 0.80378 | 0.81011 | ||
| 4936 | 2013.08.16 23:50 | delete | 679 | 0.18 | 0.81095 | 0.81645 | 0.81011 | ||
| 4937 | 2013.08.16 23:50 | delete | 678 | 0.18 | 0.80928 | 0.80378 | 0.81011 | ||
| 4938 | 2013.08.19 00:00 | buy limit | 680 | 0.18 | 0.80941 | 0.80391 | 0.81941 | ||
| 4939 | 2013.08.19 00:00 | modify | 680 | 0.18 | 0.80941 | 0.80391 | 0.81018 | ||
| 4940 | 2013.08.19 00:15 | modify | 680 | 0.18 | 0.80959 | 0.80409 | 0.81036 | ||
| 4941 | 2013.08.19 00:15 | modify | 680 | 0.18 | 0.80959 | 0.80409 | 0.81024 | ||
| 4942 | 2013.08.19 00:30 | modify | 680 | 0.18 | 0.80968 | 0.80418 | 0.81033 | ||
| 4943 | 2013.08.19 00:30 | delete | 680 | 0.18 | 0.80968 | 0.80418 | 0.81033 | ||
| 4944 | 2013.08.23 23:00 | buy limit | 681 | 0.18 | 0.78099 | 0.77549 | 0.79099 | ||
| 4945 | 2013.08.23 23:00 | sell limit | 682 | 0.18 | 0.78172 | 0.78722 | 0.77172 | ||
| 4946 | 2013.08.23 23:00 | modify | 682 | 0.18 | 0.78172 | 0.78722 | 0.78136 | ||
| 4947 | 2013.08.23 23:00 | modify | 681 | 0.18 | 0.78099 | 0.77549 | 0.78136 | ||
| 4948 | 2013.08.23 23:15 | modify | 681 | 0.18 | 0.78102 | 0.77552 | 0.78139 | ||
| 4949 | 2013.08.23 23:15 | modify | 682 | 0.18 | 0.78172 | 0.78722 | 0.78137 | ||
| 4950 | 2013.08.23 23:15 | modify | 681 | 0.18 | 0.78102 | 0.77552 | 0.78137 | ||
| 4951 | 2013.08.23 23:24 | buy | 681 | 0.18 | 0.78092 | 0.77552 | 0.78137 | ||
| 4952 | 2013.08.23 23:30 | modify | 682 | 0.18 | 0.78177 | 0.78727 | 0.78142 | ||
| 4953 | 2013.08.23 23:30 | modify | 682 | 0.18 | 0.78177 | 0.78727 | 0.78133 | ||
| 4954 | 2013.08.23 23:30 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78133 | ||
| 4955 | 2013.08.23 23:45 | modify | 682 | 0.18 | 0.78179 | 0.78729 | 0.78135 | ||
| 4956 | 2013.08.23 23:45 | modify | 682 | 0.18 | 0.78179 | 0.78729 | 0.78132 | ||
| 4957 | 2013.08.23 23:45 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78132 | ||
| 4958 | 2013.08.23 23:50 | delete | 682 | 0.18 | 0.78179 | 0.78729 | 0.78132 | ||
| 4959 | 2013.08.26 00:00 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78121 | ||
| 4960 | 2013.08.26 00:02 | sell limit | 683 | 0.18 | 0.78196 | 0.78746 | 0.77196 | ||
| 4961 | 2013.08.26 00:02 | modify | 683 | 0.18 | 0.78196 | 0.78746 | 0.78121 | ||
| 4962 | 2013.08.26 00:15 | modify | 683 | 0.18 | 0.78205 | 0.78755 | 0.78130 | ||
| 4963 | 2013.08.26 00:15 | modify | 683 | 0.18 | 0.78205 | 0.78755 | 0.78104 | ||
| 4964 | 2013.08.26 00:15 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78104 | ||
| 4965 | 2013.08.26 00:30 | modify | 683 | 0.18 | 0.78210 | 0.78760 | 0.78109 | ||
| 4966 | 2013.08.26 00:30 | delete | 683 | 0.18 | 0.78210 | 0.78760 | 0.78109 | ||
| 4967 | 2013.08.26 00:30 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78083 | ||
| 4968 | 2013.08.26 00:45 | modify | 681 | 0.18 | 0.78092 | 0.77552 | 0.78064 | ||
| 4969 | 2013.08.26 00:46 | t/p | 681 | 0.18 | 0.78038 | 0.77552 | 0.78064 | -11.11 | 1797.36 |
| 4970 | 2013.08.30 23:00 | buy limit | 684 | 0.18 | 0.77277 | 0.76727 | 0.78277 | ||
| 4971 | 2013.08.30 23:00 | sell limit | 685 | 0.18 | 0.77380 | 0.77930 | 0.76380 | ||
| 4972 | 2013.08.30 23:00 | modify | 685 | 0.18 | 0.77380 | 0.77930 | 0.77329 | ||
| 4973 | 2013.08.30 23:00 | modify | 684 | 0.18 | 0.77277 | 0.76727 | 0.77329 | ||
| 4974 | 2013.08.30 23:15 | modify | 684 | 0.18 | 0.77287 | 0.76737 | 0.77339 | ||
| 4975 | 2013.08.30 23:15 | modify | 685 | 0.18 | 0.77378 | 0.77928 | 0.77327 | ||
| 4976 | 2013.08.30 23:15 | modify | 685 | 0.18 | 0.77378 | 0.77928 | 0.77332 | ||
| 4977 | 2013.08.30 23:15 | modify | 684 | 0.18 | 0.77287 | 0.76737 | 0.77332 | ||
| 4978 | 2013.08.30 23:22 | buy | 684 | 0.18 | 0.77291 | 0.76737 | 0.77332 | ||
| 4979 | 2013.08.30 23:30 | modify | 685 | 0.18 | 0.77380 | 0.77930 | 0.77334 | ||
| 4980 | 2013.08.30 23:30 | modify | 685 | 0.18 | 0.77380 | 0.77930 | 0.77329 | ||
| 4981 | 2013.08.30 23:30 | modify | 684 | 0.18 | 0.77291 | 0.76737 | 0.77329 | ||
| 4982 | 2013.08.30 23:45 | modify | 685 | 0.18 | 0.77372 | 0.77922 | 0.77321 | ||
| 4983 | 2013.08.30 23:45 | modify | 685 | 0.18 | 0.77372 | 0.77922 | 0.77317 | ||
| 4984 | 2013.08.30 23:45 | modify | 684 | 0.18 | 0.77291 | 0.76737 | 0.77317 | ||
| 4985 | 2013.08.30 23:50 | delete | 685 | 0.18 | 0.77372 | 0.77922 | 0.77317 | ||
| 4986 | 2013.09.02 00:01 | t/p | 684 | 0.18 | 0.77621 | 0.76737 | 0.77317 | 58.01 | 1855.37 |
| 4987 | 2013.09.02 00:01 | buy limit | 686 | 0.19 | 0.77256 | 0.76706 | 0.78256 | ||
| 4988 | 2013.09.02 00:01 | modify | 686 | 0.19 | 0.77256 | 0.76706 | 0.77312 | ||
| 4989 | 2013.09.02 00:15 | modify | 686 | 0.19 | 0.77206 | 0.76656 | 0.77262 | ||
| 4990 | 2013.09.02 00:15 | modify | 686 | 0.19 | 0.77206 | 0.76656 | 0.77329 | ||
| 4991 | 2013.09.02 00:30 | modify | 686 | 0.19 | 0.77177 | 0.76627 | 0.77300 | ||
| 4992 | 2013.09.02 00:30 | delete | 686 | 0.19 | 0.77177 | 0.76627 | 0.77300 | ||
| 4993 | 2013.09.06 23:00 | buy limit | 687 | 0.19 | 0.79943 | 0.79393 | 0.80943 | ||
| 4994 | 2013.09.06 23:00 | sell limit | 688 | 0.19 | 0.80044 | 0.80594 | 0.79044 | ||
| 4995 | 2013.09.06 23:00 | modify | 688 | 0.19 | 0.80044 | 0.80594 | 0.79994 | ||
| 4996 | 2013.09.06 23:00 | modify | 687 | 0.19 | 0.79943 | 0.79393 | 0.79994 | ||
| 4997 | 2013.09.06 23:15 | modify | 688 | 0.19 | 0.80044 | 0.80594 | 0.79993 | ||
| 4998 | 2013.09.06 23:15 | modify | 687 | 0.19 | 0.79943 | 0.79393 | 0.79993 | ||
| 4999 | 2013.09.06 23:30 | modify | 687 | 0.19 | 0.79945 | 0.79395 | 0.79995 | ||
| 5000 | 2013.09.06 23:30 | modify | 688 | 0.19 | 0.80047 | 0.80597 | 0.79996 | ||
| 5001 | 2013.09.06 23:30 | modify | 687 | 0.19 | 0.79945 | 0.79395 | 0.79996 | ||
| 5002 | 2013.09.06 23:45 | modify | 688 | 0.19 | 0.80046 | 0.80596 | 0.79995 | ||
| 5003 | 2013.09.06 23:45 | modify | 687 | 0.19 | 0.79945 | 0.79395 | 0.79995 | ||
| 5004 | 2013.09.06 23:50 | delete | 688 | 0.19 | 0.80046 | 0.80596 | 0.79995 | ||
| 5005 | 2013.09.06 23:50 | delete | 687 | 0.19 | 0.79945 | 0.79395 | 0.79995 | ||
| 5006 | 2013.09.09 00:00 | buy limit | 689 | 0.19 | 0.79938 | 0.79388 | 0.80938 | ||
| 5007 | 2013.09.09 00:00 | modify | 689 | 0.19 | 0.79938 | 0.79388 | 0.79992 | ||
| 5008 | 2013.09.09 00:15 | modify | 689 | 0.19 | 0.79936 | 0.79386 | 0.79990 | ||
| 5009 | 2013.09.09 00:15 | modify | 689 | 0.19 | 0.79936 | 0.79386 | 0.79996 | ||
| 5010 | 2013.09.09 00:33 | modify | 689 | 0.19 | 0.79937 | 0.79387 | 0.79997 | ||
| 5011 | 2013.09.09 00:33 | delete | 689 | 0.19 | 0.79937 | 0.79387 | 0.79997 | ||
| 5012 | 2013.09.13 23:00 | buy limit | 690 | 0.19 | 0.81379 | 0.80829 | 0.82379 | ||
| 5013 | 2013.09.13 23:00 | sell limit | 691 | 0.19 | 0.81480 | 0.82030 | 0.80480 | ||
| 5014 | 2013.09.13 23:00 | modify | 691 | 0.19 | 0.81480 | 0.82030 | 0.81429 | ||
| 5015 | 2013.09.13 23:00 | modify | 690 | 0.19 | 0.81379 | 0.80829 | 0.81429 | ||
| 5016 | 2013.09.13 23:04 | buy | 690 | 0.19 | 0.81378 | 0.80829 | 0.81429 | ||
| 5017 | 2013.09.13 23:15 | modify | 691 | 0.19 | 0.81490 | 0.82040 | 0.81439 | ||
| 5018 | 2013.09.13 23:15 | modify | 691 | 0.19 | 0.81490 | 0.82040 | 0.81424 | ||
| 5019 | 2013.09.13 23:15 | modify | 690 | 0.19 | 0.81378 | 0.80829 | 0.81424 | ||
| 5020 | 2013.09.13 23:30 | modify | 691 | 0.19 | 0.81504 | 0.82054 | 0.81438 | ||
| 5021 | 2013.09.13 23:30 | modify | 691 | 0.19 | 0.81504 | 0.82054 | 0.81414 | ||
| 5022 | 2013.09.13 23:30 | modify | 690 | 0.19 | 0.81378 | 0.80829 | 0.81414 | ||
| 5023 | 2013.09.13 23:45 | modify | 691 | 0.19 | 0.81514 | 0.82064 | 0.81424 | ||
| 5024 | 2013.09.13 23:45 | modify | 691 | 0.19 | 0.81514 | 0.82064 | 0.81397 | ||
| 5025 | 2013.09.13 23:45 | modify | 690 | 0.19 | 0.81378 | 0.80829 | 0.81397 | ||
| 5026 | 2013.09.13 23:50 | delete | 691 | 0.19 | 0.81514 | 0.82064 | 0.81397 | ||
| 5027 | 2013.09.16 00:00 | t/p | 690 | 0.19 | 0.82161 | 0.80829 | 0.81397 | 147.30 | 2002.67 |
| 5028 | 2013.09.16 00:00 | buy limit | 692 | 0.20 | 0.81251 | 0.80701 | 0.82251 | ||
| 5029 | 2013.09.16 00:00 | modify | 692 | 0.20 | 0.81251 | 0.80701 | 0.81380 | ||
| 5030 | 2013.09.16 00:15 | modify | 692 | 0.20 | 0.81159 | 0.80609 | 0.81288 | ||
| 5031 | 2013.09.16 00:15 | modify | 692 | 0.20 | 0.81159 | 0.80609 | 0.81419 | ||
| 5032 | 2013.09.16 00:30 | modify | 692 | 0.20 | 0.81099 | 0.80549 | 0.81359 | ||
| 5033 | 2013.09.16 00:30 | delete | 692 | 0.20 | 0.81099 | 0.80549 | 0.81359 | ||
| 5034 | 2013.09.20 23:00 | buy limit | 693 | 0.20 | 0.83723 | 0.83173 | 0.84723 | ||
| 5035 | 2013.09.20 23:00 | sell limit | 694 | 0.20 | 0.83875 | 0.84425 | 0.82875 | ||
| 5036 | 2013.09.20 23:00 | modify | 694 | 0.20 | 0.83875 | 0.84425 | 0.83799 | ||
| 5037 | 2013.09.20 23:00 | modify | 693 | 0.20 | 0.83723 | 0.83173 | 0.83799 | ||
| 5038 | 2013.09.20 23:15 | modify | 694 | 0.20 | 0.83849 | 0.84399 | 0.83773 | ||
| 5039 | 2013.09.20 23:15 | modify | 694 | 0.20 | 0.83849 | 0.84399 | 0.83786 | ||
| 5040 | 2013.09.20 23:15 | modify | 693 | 0.20 | 0.83723 | 0.83173 | 0.83786 | ||
| 5041 | 2013.09.20 23:24 | buy | 693 | 0.20 | 0.83711 | 0.83173 | 0.83786 | ||
| 5042 | 2013.09.20 23:30 | modify | 694 | 0.20 | 0.83835 | 0.84385 | 0.83772 | ||
| 5043 | 2013.09.20 23:30 | modify | 694 | 0.20 | 0.83835 | 0.84385 | 0.83774 | ||
| 5044 | 2013.09.20 23:30 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83774 | ||
| 5045 | 2013.09.20 23:45 | modify | 694 | 0.20 | 0.83838 | 0.84388 | 0.83777 | ||
| 5046 | 2013.09.20 23:45 | modify | 694 | 0.20 | 0.83838 | 0.84388 | 0.83756 | ||
| 5047 | 2013.09.20 23:45 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83756 | ||
| 5048 | 2013.09.20 23:50 | delete | 694 | 0.20 | 0.83838 | 0.84388 | 0.83756 | ||
| 5049 | 2013.09.23 00:00 | sell limit | 695 | 0.20 | 0.83827 | 0.84377 | 0.82827 | ||
| 5050 | 2013.09.23 00:00 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83736 | ||
| 5051 | 2013.09.23 00:00 | modify | 695 | 0.20 | 0.83827 | 0.84377 | 0.83736 | ||
| 5052 | 2013.09.23 00:16 | modify | 695 | 0.20 | 0.83860 | 0.84410 | 0.83769 | ||
| 5053 | 2013.09.23 00:16 | modify | 695 | 0.20 | 0.83860 | 0.84410 | 0.83711 | ||
| 5054 | 2013.09.23 00:16 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83711 | ||
| 5055 | 2013.09.23 00:30 | modify | 695 | 0.20 | 0.83865 | 0.84415 | 0.83716 | ||
| 5056 | 2013.09.23 00:30 | delete | 695 | 0.20 | 0.83865 | 0.84415 | 0.83716 | ||
| 5057 | 2013.09.23 00:30 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83684 | ||
| 5058 | 2013.09.23 00:45 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83661 | ||
| 5059 | 2013.09.23 01:00 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83629 | ||
| 5060 | 2013.09.23 01:15 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83609 | ||
| 5061 | 2013.09.23 01:30 | modify | 693 | 0.20 | 0.83711 | 0.83173 | 0.83590 | ||
| 5062 | 2013.09.23 01:42 | t/p | 693 | 0.20 | 0.83590 | 0.83173 | 0.83590 | -25.74 | 1976.93 |
| 5063 | 2013.09.27 23:00 | buy limit | 696 | 0.20 | 0.82696 | 0.82146 | 0.83696 | ||
| 5064 | 2013.09.27 23:00 | sell limit | 697 | 0.20 | 0.82780 | 0.83330 | 0.81780 | ||
| 5065 | 2013.09.27 23:00 | modify | 697 | 0.20 | 0.82780 | 0.83330 | 0.82738 | ||
| 5066 | 2013.09.27 23:00 | modify | 696 | 0.20 | 0.82696 | 0.82146 | 0.82738 | ||
| 5067 | 2013.09.27 23:15 | modify | 696 | 0.20 | 0.82713 | 0.82163 | 0.82755 | ||
| 5068 | 2013.09.27 23:15 | modify | 697 | 0.20 | 0.82777 | 0.83327 | 0.82735 | ||
| 5069 | 2013.09.27 23:15 | modify | 697 | 0.20 | 0.82777 | 0.83327 | 0.82745 | ||
| 5070 | 2013.09.27 23:15 | modify | 696 | 0.20 | 0.82713 | 0.82163 | 0.82745 | ||
| 5071 | 2013.09.27 23:16 | sell | 697 | 0.20 | 0.82779 | 0.83327 | 0.82745 | ||
| 5072 | 2013.09.27 23:30 | modify | 696 | 0.20 | 0.82717 | 0.82167 | 0.82749 | ||
| 5073 | 2013.09.27 23:30 | modify | 696 | 0.20 | 0.82717 | 0.82167 | 0.82750 | ||
| 5074 | 2013.09.27 23:30 | modify | 697 | 0.20 | 0.82779 | 0.83327 | 0.82750 | ||
| 5075 | 2013.09.27 23:45 | modify | 696 | 0.20 | 0.82725 | 0.82175 | 0.82758 | ||
| 5076 | 2013.09.27 23:45 | modify | 696 | 0.20 | 0.82725 | 0.82175 | 0.82754 | ||
| 5077 | 2013.09.27 23:45 | modify | 697 | 0.20 | 0.82779 | 0.83327 | 0.82754 | ||
| 5078 | 2013.09.27 23:50 | delete | 696 | 0.20 | 0.82725 | 0.82175 | 0.82754 | ||
| 5079 | 2013.09.30 00:00 | buy limit | 698 | 0.20 | 0.82727 | 0.82177 | 0.83727 | ||
| 5080 | 2013.09.30 00:00 | modify | 697 | 0.20 | 0.82779 | 0.83327 | 0.82755 | ||
| 5081 | 2013.09.30 00:02 | modify | 698 | 0.20 | 0.82727 | 0.82177 | 0.82755 | ||
| 5082 | 2013.09.30 00:15 | modify | 698 | 0.20 | 0.82736 | 0.82186 | 0.82764 | ||
| 5083 | 2013.09.30 00:15 | modify | 698 | 0.20 | 0.82736 | 0.82186 | 0.82758 | ||
| 5084 | 2013.09.30 00:15 | modify | 697 | 0.20 | 0.82779 | 0.83327 | 0.82758 | ||
| 5085 | 2013.09.30 00:30 | modify | 698 | 0.20 | 0.82745 | 0.82195 | 0.82767 | ||
| 5086 | 2013.09.30 00:30 | delete | 698 | 0.20 | 0.82745 | 0.82195 | 0.82767 | ||
| 5087 | 2013.09.30 00:30 | modify | 697 | 0.20 | 0.82779 | 0.83327 | 0.82763 | ||
| 5088 | 2013.09.30 00:36 | t/p | 697 | 0.20 | 0.82763 | 0.83327 | 0.82763 | 1.42 | 1978.35 |
| 5089 | 2013.10.04 23:00 | buy limit | 699 | 0.20 | 0.83219 | 0.82669 | 0.84219 | ||
| 5090 | 2013.10.04 23:00 | sell limit | 700 | 0.20 | 0.83275 | 0.83825 | 0.82275 | ||
| 5091 | 2013.10.04 23:00 | modify | 700 | 0.20 | 0.83275 | 0.83825 | 0.83247 | ||
| 5092 | 2013.10.04 23:00 | modify | 699 | 0.20 | 0.83219 | 0.82669 | 0.83247 | ||
| 5093 | 2013.10.04 23:01 | buy | 699 | 0.20 | 0.83216 | 0.82669 | 0.83247 | ||
| 5094 | 2013.10.04 23:15 | modify | 700 | 0.20 | 0.83276 | 0.83826 | 0.83248 | ||
| 5095 | 2013.10.04 23:15 | modify | 700 | 0.20 | 0.83276 | 0.83826 | 0.83244 | ||
| 5096 | 2013.10.04 23:15 | modify | 699 | 0.20 | 0.83216 | 0.82669 | 0.83244 | ||
| 5097 | 2013.10.04 23:20 | t/p | 699 | 0.20 | 0.83244 | 0.82669 | 0.83244 | 4.50 | 1982.85 |
| 5098 | 2013.10.04 23:21 | buy limit | 701 | 0.20 | 0.83212 | 0.82662 | 0.84212 | ||
| 5099 | 2013.10.04 23:21 | modify | 701 | 0.20 | 0.83212 | 0.82662 | 0.83244 | ||
| 5100 | 2013.10.04 23:26 | buy | 701 | 0.20 | 0.83211 | 0.82662 | 0.83244 | ||
| 5101 | 2013.10.04 23:30 | modify | 700 | 0.20 | 0.83285 | 0.83835 | 0.83253 | ||
| 5102 | 2013.10.04 23:30 | modify | 700 | 0.20 | 0.83285 | 0.83835 | 0.83239 | ||
| 5103 | 2013.10.04 23:30 | modify | 701 | 0.20 | 0.83211 | 0.82662 | 0.83239 | ||
| 5104 | 2013.10.04 23:45 | modify | 700 | 0.20 | 0.83287 | 0.83837 | 0.83241 | ||
| 5105 | 2013.10.04 23:45 | modify | 700 | 0.20 | 0.83287 | 0.83837 | 0.83231 | ||
| 5106 | 2013.10.04 23:45 | modify | 701 | 0.20 | 0.83211 | 0.82662 | 0.83231 | ||
| 5107 | 2013.10.04 23:50 | delete | 700 | 0.20 | 0.83287 | 0.83837 | 0.83231 | ||
| 5108 | 2013.10.07 00:00 | modify | 701 | 0.20 | 0.83211 | 0.82662 | 0.83222 | ||
| 5109 | 2013.10.07 00:00 | sell limit | 702 | 0.20 | 0.83288 | 0.83838 | 0.82288 | ||
| 5110 | 2013.10.07 00:01 | modify | 702 | 0.20 | 0.83288 | 0.83838 | 0.83222 | ||
| 5111 | 2013.10.07 00:15 | modify | 702 | 0.20 | 0.83288 | 0.83838 | 0.83209 | ||
| 5112 | 2013.10.07 00:15 | modify | 701 | 0.20 | 0.83211 | 0.82662 | 0.83209 | ||
| 5113 | 2013.10.07 00:30 | modify | 702 | 0.20 | 0.83281 | 0.83831 | 0.83202 | ||
| 5114 | 2013.10.07 00:30 | delete | 702 | 0.20 | 0.83281 | 0.83831 | 0.83202 | ||
| 5115 | 2013.10.07 00:30 | modify | 701 | 0.20 | 0.83211 | 0.82662 | 0.83198 | ||
| 5116 | 2013.10.07 00:31 | t/p | 701 | 0.20 | 0.83198 | 0.82662 | 0.83198 | -4.14 | 1978.71 |
| 5117 | 2013.10.11 23:00 | buy limit | 703 | 0.20 | 0.83165 | 0.82615 | 0.84165 | ||
| 5118 | 2013.10.11 23:00 | sell limit | 704 | 0.20 | 0.83233 | 0.83783 | 0.82233 | ||
| 5119 | 2013.10.11 23:00 | modify | 704 | 0.20 | 0.83233 | 0.83783 | 0.83199 | ||
| 5120 | 2013.10.11 23:00 | modify | 703 | 0.20 | 0.83165 | 0.82615 | 0.83199 | ||
| 5121 | 2013.10.11 23:04 | sell | 704 | 0.20 | 0.83235 | 0.83783 | 0.83199 | ||
| 5122 | 2013.10.11 23:15 | modify | 703 | 0.20 | 0.83166 | 0.82616 | 0.83200 | ||
| 5123 | 2013.10.11 23:15 | modify | 703 | 0.20 | 0.83166 | 0.82616 | 0.83198 | ||
| 5124 | 2013.10.11 23:23 | t/p | 704 | 0.20 | 0.83193 | 0.83783 | 0.83199 | 7.30 | 1986.01 |
| 5125 | 2013.10.11 23:23 | sell limit | 705 | 0.20 | 0.83231 | 0.83781 | 0.82231 | ||
| 5126 | 2013.10.11 23:23 | modify | 705 | 0.20 | 0.83231 | 0.83781 | 0.83198 | ||
| 5127 | 2013.10.11 23:27 | buy | 703 | 0.20 | 0.83146 | 0.82616 | 0.83198 | ||
| 5128 | 2013.10.11 23:28 | t/p | 703 | 0.20 | 0.83199 | 0.82616 | 0.83198 | 9.50 | 1995.51 |
| 5129 | 2013.10.11 23:28 | sell | 705 | 0.20 | 0.83230 | 0.83781 | 0.83198 | ||
| 5130 | 2013.10.11 23:28 | buy limit | 706 | 0.20 | 0.83166 | 0.82616 | 0.84166 | ||
| 5131 | 2013.10.11 23:28 | modify | 706 | 0.20 | 0.83166 | 0.82616 | 0.83198 | ||
| 5132 | 2013.10.11 23:28 | t/p | 705 | 0.20 | 0.83196 | 0.83781 | 0.83198 | 5.70 | 2001.21 |
| 5133 | 2013.10.11 23:28 | sell limit | 707 | 0.20 | 0.83231 | 0.83781 | 0.82231 | ||
| 5134 | 2013.10.11 23:28 | modify | 707 | 0.20 | 0.83231 | 0.83781 | 0.83198 | ||
| 5135 | 2013.10.11 23:28 | buy | 706 | 0.20 | 0.83154 | 0.82616 | 0.83198 | ||
| 5136 | 2013.10.11 23:29 | t/p | 706 | 0.20 | 0.83205 | 0.82616 | 0.83198 | 9.10 | 2010.31 |
| 5137 | 2013.10.11 23:29 | buy limit | 708 | 0.20 | 0.83166 | 0.82616 | 0.84166 | ||
| 5138 | 2013.10.11 23:29 | modify | 708 | 0.20 | 0.83166 | 0.82616 | 0.83198 | ||
| 5139 | 2013.10.11 23:29 | sell | 707 | 0.20 | 0.83238 | 0.83781 | 0.83198 | ||
| 5140 | 2013.10.11 23:29 | t/p | 707 | 0.20 | 0.83192 | 0.83781 | 0.83198 | 8.10 | 2018.41 |
| 5141 | 2013.10.11 23:29 | sell limit | 709 | 0.20 | 0.83231 | 0.83781 | 0.82231 | ||
| 5142 | 2013.10.11 23:29 | modify | 709 | 0.20 | 0.83231 | 0.83781 | 0.83198 | ||
| 5143 | 2013.10.11 23:29 | buy | 708 | 0.20 | 0.83164 | 0.82616 | 0.83198 | ||
| 5144 | 2013.10.11 23:29 | t/p | 708 | 0.20 | 0.83198 | 0.82616 | 0.83198 | 5.70 | 2024.11 |
| 5145 | 2013.10.11 23:30 | buy limit | 710 | 0.20 | 0.83185 | 0.82635 | 0.84185 | ||
| 5146 | 2013.10.11 23:30 | modify | 709 | 0.20 | 0.83222 | 0.83772 | 0.83189 | ||
| 5147 | 2013.10.11 23:30 | modify | 710 | 0.20 | 0.83185 | 0.82635 | 0.83203 | ||
| 5148 | 2013.10.11 23:30 | modify | 709 | 0.20 | 0.83222 | 0.83772 | 0.83203 | ||
| 5149 | 2013.10.11 23:30 | sell | 709 | 0.20 | 0.83225 | 0.83772 | 0.83203 | ||
| 5150 | 2013.10.11 23:30 | t/p | 709 | 0.20 | 0.83191 | 0.83772 | 0.83203 | 5.70 | 2029.81 |
| 5151 | 2013.10.11 23:30 | sell limit | 711 | 0.20 | 0.83222 | 0.83772 | 0.82222 | ||
| 5152 | 2013.10.11 23:30 | modify | 711 | 0.20 | 0.83222 | 0.83772 | 0.83203 | ||
| 5153 | 2013.10.11 23:33 | sell | 711 | 0.20 | 0.83251 | 0.83772 | 0.83203 | ||
| 5154 | 2013.10.11 23:34 | t/p | 711 | 0.20 | 0.83202 | 0.83772 | 0.83203 | 8.70 | 2038.51 |
| 5155 | 2013.10.11 23:34 | sell limit | 712 | 0.20 | 0.83222 | 0.83772 | 0.82222 | ||
| 5156 | 2013.10.11 23:34 | modify | 712 | 0.20 | 0.83222 | 0.83772 | 0.83203 | ||
| 5157 | 2013.10.11 23:37 | buy | 710 | 0.20 | 0.83183 | 0.82635 | 0.83203 | ||
| 5158 | 2013.10.11 23:37 | t/p | 710 | 0.20 | 0.83216 | 0.82635 | 0.83203 | 5.50 | 2044.01 |
| 5159 | 2013.10.11 23:37 | buy limit | 713 | 0.20 | 0.83185 | 0.82635 | 0.84185 | ||
| 5160 | 2013.10.11 23:37 | modify | 713 | 0.20 | 0.83185 | 0.82635 | 0.83203 | ||
| 5161 | 2013.10.11 23:40 | buy | 713 | 0.20 | 0.83184 | 0.82635 | 0.83203 | ||
| 5162 | 2013.10.11 23:41 | t/p | 713 | 0.20 | 0.83207 | 0.82635 | 0.83203 | 3.50 | 2047.51 |
| 5163 | 2013.10.11 23:41 | buy limit | 714 | 0.20 | 0.83185 | 0.82635 | 0.84185 | ||
| 5164 | 2013.10.11 23:41 | modify | 714 | 0.20 | 0.83185 | 0.82635 | 0.83203 | ||
| 5165 | 2013.10.11 23:45 | modify | 712 | 0.20 | 0.83224 | 0.83774 | 0.83205 | ||
| 5166 | 2013.10.11 23:45 | modify | 714 | 0.20 | 0.83178 | 0.82628 | 0.83196 | ||
| 5167 | 2013.10.11 23:45 | modify | 714 | 0.20 | 0.83178 | 0.82628 | 0.83201 | ||
| 5168 | 2013.10.11 23:45 | modify | 712 | 0.20 | 0.83224 | 0.83774 | 0.83201 | ||
| 5169 | 2013.10.11 23:50 | delete | 714 | 0.20 | 0.83178 | 0.82628 | 0.83201 | ||
| 5170 | 2013.10.11 23:50 | delete | 712 | 0.20 | 0.83224 | 0.83774 | 0.83201 | ||
| 5171 | 2013.10.14 00:00 | sell limit | 715 | 0.20 | 0.83219 | 0.83769 | 0.82219 | ||
| 5172 | 2013.10.14 00:01 | modify | 715 | 0.20 | 0.83219 | 0.83769 | 0.83194 | ||
| 5173 | 2013.10.14 00:15 | modify | 715 | 0.20 | 0.83229 | 0.83779 | 0.83204 | ||
| 5174 | 2013.10.14 00:15 | modify | 715 | 0.20 | 0.83229 | 0.83779 | 0.83188 | ||
| 5175 | 2013.10.14 00:30 | modify | 715 | 0.20 | 0.83232 | 0.83782 | 0.83191 | ||
| 5176 | 2013.10.14 00:30 | delete | 715 | 0.20 | 0.83232 | 0.83782 | 0.83191 | ||
| 5177 | 2013.10.18 23:00 | buy limit | 716 | 0.20 | 0.84850 | 0.84300 | 0.85850 | ||
| 5178 | 2013.10.18 23:00 | sell limit | 717 | 0.20 | 0.84903 | 0.85453 | 0.83903 | ||
| 5179 | 2013.10.18 23:00 | modify | 717 | 0.20 | 0.84903 | 0.85453 | 0.84876 | ||
| 5180 | 2013.10.18 23:00 | modify | 716 | 0.20 | 0.84850 | 0.84300 | 0.84876 | ||
| 5181 | 2013.10.18 23:12 | sell | 717 | 0.20 | 0.84906 | 0.85453 | 0.84876 | ||
| 5182 | 2013.10.18 23:15 | modify | 716 | 0.20 | 0.84850 | 0.84300 | 0.84874 | ||
| 5183 | 2013.10.18 23:30 | modify | 716 | 0.20 | 0.84849 | 0.84299 | 0.84873 | ||
| 5184 | 2013.10.18 23:45 | modify | 716 | 0.20 | 0.84833 | 0.84283 | 0.84857 | ||
| 5185 | 2013.10.18 23:45 | modify | 716 | 0.20 | 0.84833 | 0.84283 | 0.84882 | ||
| 5186 | 2013.10.18 23:45 | modify | 717 | 0.20 | 0.84906 | 0.85453 | 0.84882 | ||
| 5187 | 2013.10.18 23:50 | delete | 716 | 0.20 | 0.84833 | 0.84283 | 0.84882 | ||
| 5188 | 2013.10.21 00:00 | modify | 717 | 0.20 | 0.84906 | 0.85453 | 0.84888 | ||
| 5189 | 2013.10.21 00:03 | buy limit | 718 | 0.20 | 0.84833 | 0.84283 | 0.85833 | ||
| 5190 | 2013.10.21 00:03 | modify | 718 | 0.20 | 0.84833 | 0.84283 | 0.84888 | ||
| 5191 | 2013.10.21 00:08 | t/p | 717 | 0.20 | 0.84882 | 0.85453 | 0.84888 | 3.02 | 2050.53 |
| 5192 | 2013.10.21 00:09 | sell limit | 719 | 0.21 | 0.84942 | 0.85492 | 0.83942 | ||
| 5193 | 2013.10.21 00:09 | modify | 719 | 0.21 | 0.84942 | 0.85492 | 0.84888 | ||
| 5194 | 2013.10.21 00:15 | modify | 718 | 0.20 | 0.84831 | 0.84281 | 0.84886 | ||
| 5195 | 2013.10.21 00:15 | modify | 719 | 0.21 | 0.84942 | 0.85492 | 0.84886 | ||
| 5196 | 2013.10.21 00:30 | modify | 718 | 0.20 | 0.84826 | 0.84276 | 0.84881 | ||
| 5197 | 2013.10.21 00:30 | modify | 719 | 0.21 | 0.84940 | 0.85490 | 0.84884 | ||
| 5198 | 2013.10.21 00:30 | delete | 719 | 0.21 | 0.84940 | 0.85490 | 0.84884 | ||
| 5199 | 2013.10.21 00:30 | delete | 718 | 0.20 | 0.84826 | 0.84276 | 0.84881 | ||
| 5200 | 2013.10.25 23:00 | buy limit | 720 | 0.21 | 0.82773 | 0.82223 | 0.83773 | ||
| 5201 | 2013.10.25 23:00 | sell limit | 721 | 0.21 | 0.82893 | 0.83443 | 0.81893 | ||
| 5202 | 2013.10.25 23:00 | modify | 721 | 0.21 | 0.82893 | 0.83443 | 0.82833 | ||
| 5203 | 2013.10.25 23:00 | modify | 720 | 0.21 | 0.82773 | 0.82223 | 0.82833 | ||
| 5204 | 2013.10.25 23:15 | modify | 720 | 0.21 | 0.82775 | 0.82225 | 0.82835 | ||
| 5205 | 2013.10.25 23:15 | modify | 721 | 0.21 | 0.82884 | 0.83434 | 0.82824 | ||
| 5206 | 2013.10.25 23:15 | modify | 721 | 0.21 | 0.82884 | 0.83434 | 0.82829 | ||
| 5207 | 2013.10.25 23:15 | modify | 720 | 0.21 | 0.82775 | 0.82225 | 0.82829 | ||
| 5208 | 2013.10.25 23:30 | modify | 720 | 0.21 | 0.82777 | 0.82227 | 0.82831 | ||
| 5209 | 2013.10.25 23:30 | modify | 721 | 0.21 | 0.82865 | 0.83415 | 0.82810 | ||
| 5210 | 2013.10.25 23:30 | modify | 721 | 0.21 | 0.82865 | 0.83415 | 0.82821 | ||
| 5211 | 2013.10.25 23:30 | modify | 720 | 0.21 | 0.82777 | 0.82227 | 0.82821 | ||
| 5212 | 2013.10.25 23:33 | buy | 720 | 0.21 | 0.82777 | 0.82227 | 0.82821 | ||
| 5213 | 2013.10.25 23:45 | modify | 721 | 0.21 | 0.82855 | 0.83405 | 0.82811 | ||
| 5214 | 2013.10.25 23:45 | modify | 721 | 0.21 | 0.82855 | 0.83405 | 0.82809 | ||
| 5215 | 2013.10.25 23:45 | modify | 720 | 0.21 | 0.82777 | 0.82227 | 0.82809 | ||
| 5216 | 2013.10.25 23:50 | delete | 721 | 0.21 | 0.82855 | 0.83405 | 0.82809 | ||
| 5217 | 2013.10.28 00:00 | t/p | 720 | 0.21 | 0.82825 | 0.82227 | 0.82809 | 8.46 | 2058.99 |
| 5218 | 2013.10.28 00:00 | buy limit | 722 | 0.21 | 0.82755 | 0.82205 | 0.83755 | ||
| 5219 | 2013.10.28 00:00 | modify | 722 | 0.21 | 0.82755 | 0.82205 | 0.82801 | ||
| 5220 | 2013.10.28 00:15 | modify | 722 | 0.21 | 0.82755 | 0.82205 | 0.82798 | ||
| 5221 | 2013.10.28 00:30 | delete | 722 | 0.21 | 0.82755 | 0.82205 | 0.82798 | ||
| 5222 | 2013.11.01 23:00 | buy limit | 723 | 0.21 | 0.82221 | 0.81671 | 0.83221 | ||
| 5223 | 2013.11.01 23:00 | sell limit | 724 | 0.21 | 0.82320 | 0.82870 | 0.81320 | ||
| 5224 | 2013.11.01 23:00 | modify | 724 | 0.21 | 0.82320 | 0.82870 | 0.82271 | ||
| 5225 | 2013.11.01 23:00 | modify | 723 | 0.21 | 0.82221 | 0.81671 | 0.82271 | ||
| 5226 | 2013.11.01 23:03 | sell | 724 | 0.21 | 0.82325 | 0.82870 | 0.82271 | ||
| 5227 | 2013.11.01 23:15 | modify | 723 | 0.21 | 0.82191 | 0.81641 | 0.82241 | ||
| 5228 | 2013.11.01 23:15 | modify | 723 | 0.21 | 0.82191 | 0.81641 | 0.82286 | ||
| 5229 | 2013.11.01 23:15 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82286 | ||
| 5230 | 2013.11.01 23:30 | modify | 723 | 0.21 | 0.82181 | 0.81631 | 0.82276 | ||
| 5231 | 2013.11.01 23:30 | modify | 723 | 0.21 | 0.82181 | 0.81631 | 0.82308 | ||
| 5232 | 2013.11.01 23:30 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82308 | ||
| 5233 | 2013.11.01 23:45 | modify | 723 | 0.21 | 0.82186 | 0.81636 | 0.82313 | ||
| 5234 | 2013.11.01 23:45 | modify | 723 | 0.21 | 0.82186 | 0.81636 | 0.82320 | ||
| 5235 | 2013.11.01 23:45 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82320 | ||
| 5236 | 2013.11.01 23:50 | delete | 723 | 0.21 | 0.82186 | 0.81636 | 0.82320 | ||
| 5237 | 2013.11.04 00:00 | buy limit | 725 | 0.21 | 0.82173 | 0.81623 | 0.83173 | ||
| 5238 | 2013.11.04 00:00 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82350 | ||
| 5239 | 2013.11.04 00:00 | modify | 725 | 0.21 | 0.82173 | 0.81623 | 0.82350 | ||
| 5240 | 2013.11.04 00:15 | modify | 725 | 0.21 | 0.82204 | 0.81654 | 0.82381 | ||
| 5241 | 2013.11.04 00:15 | modify | 725 | 0.21 | 0.82204 | 0.81654 | 0.82378 | ||
| 5242 | 2013.11.04 00:15 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82378 | ||
| 5243 | 2013.11.04 00:30 | modify | 725 | 0.21 | 0.82224 | 0.81674 | 0.82398 | ||
| 5244 | 2013.11.04 00:30 | delete | 725 | 0.21 | 0.82224 | 0.81674 | 0.82398 | ||
| 5245 | 2013.11.04 00:30 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82400 | ||
| 5246 | 2013.11.04 00:45 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82423 | ||
| 5247 | 2013.11.04 01:00 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82442 | ||
| 5248 | 2013.11.04 01:15 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82466 | ||
| 5249 | 2013.11.04 01:30 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82497 | ||
| 5250 | 2013.11.04 01:45 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82526 | ||
| 5251 | 2013.11.04 02:00 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82554 | ||
| 5252 | 2013.11.04 02:15 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82570 | ||
| 5253 | 2013.11.04 02:30 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82586 | ||
| 5254 | 2013.11.04 02:45 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82610 | ||
| 5255 | 2013.11.04 03:00 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82620 | ||
| 5256 | 2013.11.04 03:15 | modify | 724 | 0.21 | 0.82325 | 0.82870 | 0.82643 | ||
| 5257 | 2013.11.04 03:18 | s/l | 724 | 0.21 | 0.82875 | 0.82870 | 0.82643 | -117.37 | 1941.62 |
| 5258 | 2013.11.08 23:00 | buy limit | 726 | 0.19 | 0.82360 | 0.81810 | 0.83360 | ||
| 5259 | 2013.11.08 23:00 | sell limit | 727 | 0.19 | 0.82570 | 0.83120 | 0.81570 | ||
| 5260 | 2013.11.08 23:00 | modify | 727 | 0.19 | 0.82570 | 0.83120 | 0.82465 | ||
| 5261 | 2013.11.08 23:00 | modify | 726 | 0.19 | 0.82360 | 0.81810 | 0.82465 | ||
| 5262 | 2013.11.08 23:15 | modify | 726 | 0.19 | 0.82358 | 0.81808 | 0.82463 | ||
| 5263 | 2013.11.08 23:15 | modify | 727 | 0.19 | 0.82548 | 0.83098 | 0.82443 | ||
| 5264 | 2013.11.08 23:15 | modify | 727 | 0.19 | 0.82548 | 0.83098 | 0.82453 | ||
| 5265 | 2013.11.08 23:15 | modify | 726 | 0.19 | 0.82358 | 0.81808 | 0.82453 | ||
| 5266 | 2013.11.08 23:30 | modify | 726 | 0.19 | 0.82361 | 0.81811 | 0.82456 | ||
| 5267 | 2013.11.08 23:30 | modify | 727 | 0.19 | 0.82514 | 0.83064 | 0.82419 | ||
| 5268 | 2013.11.08 23:30 | modify | 727 | 0.19 | 0.82514 | 0.83064 | 0.82438 | ||
| 5269 | 2013.11.08 23:30 | modify | 726 | 0.19 | 0.82361 | 0.81811 | 0.82438 | ||
| 5270 | 2013.11.08 23:45 | modify | 726 | 0.19 | 0.82387 | 0.81837 | 0.82464 | ||
| 5271 | 2013.11.08 23:45 | modify | 727 | 0.19 | 0.82467 | 0.83017 | 0.82391 | ||
| 5272 | 2013.11.08 23:45 | modify | 727 | 0.19 | 0.82467 | 0.83017 | 0.82427 | ||
| 5273 | 2013.11.08 23:45 | modify | 726 | 0.19 | 0.82387 | 0.81837 | 0.82427 | ||
| 5274 | 2013.11.08 23:47 | sell | 727 | 0.19 | 0.82468 | 0.83017 | 0.82427 | ||
| 5275 | 2013.11.08 23:50 | delete | 726 | 0.19 | 0.82387 | 0.81837 | 0.82427 | ||
| 5276 | 2013.11.11 00:00 | buy limit | 728 | 0.19 | 0.82388 | 0.81838 | 0.83388 | ||
| 5277 | 2013.11.11 00:00 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82428 | ||
| 5278 | 2013.11.11 00:00 | modify | 728 | 0.19 | 0.82388 | 0.81838 | 0.82428 | ||
| 5279 | 2013.11.11 00:15 | modify | 728 | 0.19 | 0.82366 | 0.81816 | 0.82406 | ||
| 5280 | 2013.11.11 00:15 | modify | 728 | 0.19 | 0.82366 | 0.81816 | 0.82442 | ||
| 5281 | 2013.11.11 00:15 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82442 | ||
| 5282 | 2013.11.11 00:30 | modify | 728 | 0.19 | 0.82351 | 0.81801 | 0.82427 | ||
| 5283 | 2013.11.11 00:30 | delete | 728 | 0.19 | 0.82351 | 0.81801 | 0.82427 | ||
| 5284 | 2013.11.11 00:30 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82451 | ||
| 5285 | 2013.11.11 00:45 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82462 | ||
| 5286 | 2013.11.11 01:00 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82475 | ||
| 5287 | 2013.11.11 01:15 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82483 | ||
| 5288 | 2013.11.11 01:30 | modify | 727 | 0.19 | 0.82468 | 0.83017 | 0.82492 | ||
| 5289 | 2013.11.11 01:42 | t/p | 727 | 0.19 | 0.82490 | 0.83017 | 0.82492 | -5.88 | 1935.74 |
| 5290 | 2013.11.15 23:00 | buy limit | 729 | 0.19 | 0.83227 | 0.82677 | 0.84227 | ||
| 5291 | 2013.11.15 23:00 | sell limit | 730 | 0.19 | 0.83387 | 0.83937 | 0.82387 | ||
| 5292 | 2013.11.15 23:00 | modify | 730 | 0.19 | 0.83387 | 0.83937 | 0.83307 | ||
| 5293 | 2013.11.15 23:00 | modify | 729 | 0.19 | 0.83227 | 0.82677 | 0.83307 | ||
| 5294 | 2013.11.15 23:15 | modify | 729 | 0.19 | 0.83241 | 0.82691 | 0.83321 | ||
| 5295 | 2013.11.15 23:15 | modify | 730 | 0.19 | 0.83390 | 0.83940 | 0.83310 | ||
| 5296 | 2013.11.15 23:15 | modify | 730 | 0.19 | 0.83390 | 0.83940 | 0.83316 | ||
| 5297 | 2013.11.15 23:15 | modify | 729 | 0.19 | 0.83241 | 0.82691 | 0.83316 | ||
| 5298 | 2013.11.15 23:30 | modify | 729 | 0.19 | 0.83258 | 0.82708 | 0.83333 | ||
| 5299 | 2013.11.15 23:30 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83319 | ||
| 5300 | 2013.11.15 23:30 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83326 | ||
| 5301 | 2013.11.15 23:30 | modify | 729 | 0.19 | 0.83258 | 0.82708 | 0.83326 | ||
| 5302 | 2013.11.15 23:33 | sell | 730 | 0.19 | 0.83393 | 0.83943 | 0.83326 | ||
| 5303 | 2013.11.15 23:45 | modify | 729 | 0.19 | 0.83280 | 0.82730 | 0.83348 | ||
| 5304 | 2013.11.15 23:45 | modify | 729 | 0.19 | 0.83280 | 0.82730 | 0.83335 | ||
| 5305 | 2013.11.15 23:45 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83335 | ||
| 5306 | 2013.11.15 23:51 | delete | 729 | 0.19 | 0.83280 | 0.82730 | 0.83335 | ||
| 5307 | 2013.11.18 00:00 | buy limit | 731 | 0.19 | 0.83302 | 0.82752 | 0.84302 | ||
| 5308 | 2013.11.18 00:00 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83343 | ||
| 5309 | 2013.11.18 00:00 | modify | 731 | 0.19 | 0.83302 | 0.82752 | 0.83343 | ||
| 5310 | 2013.11.18 00:15 | modify | 731 | 0.19 | 0.83275 | 0.82725 | 0.83316 | ||
| 5311 | 2013.11.18 00:15 | modify | 731 | 0.19 | 0.83275 | 0.82725 | 0.83365 | ||
| 5312 | 2013.11.18 00:15 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83365 | ||
| 5313 | 2013.11.18 00:30 | modify | 731 | 0.19 | 0.83273 | 0.82723 | 0.83363 | ||
| 5314 | 2013.11.18 00:30 | delete | 731 | 0.19 | 0.83273 | 0.82723 | 0.83363 | ||
| 5315 | 2013.11.18 00:30 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83385 | ||
| 5316 | 2013.11.18 00:45 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83402 | ||
| 5317 | 2013.11.18 01:00 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83417 | ||
| 5318 | 2013.11.18 01:15 | modify | 730 | 0.19 | 0.83393 | 0.83943 | 0.83424 | ||
| 5319 | 2013.11.18 01:23 | t/p | 730 | 0.19 | 0.83424 | 0.83943 | 0.83424 | -7.59 | 1928.16 |
| 5320 | 2013.11.22 23:00 | buy limit | 732 | 0.19 | 0.81573 | 0.81023 | 0.82573 | ||
| 5321 | 2013.11.22 23:00 | sell limit | 733 | 0.19 | 0.81906 | 0.82456 | 0.80906 | ||
| 5322 | 2013.11.22 23:00 | modify | 733 | 0.19 | 0.81906 | 0.82456 | 0.81736 | ||
| 5323 | 2013.11.22 23:00 | modify | 732 | 0.19 | 0.81573 | 0.81023 | 0.81736 | ||
| 5324 | 2013.11.22 23:00 | sell | 733 | 0.19 | 0.81907 | 0.82456 | 0.81736 | ||
| 5325 | 2013.11.22 23:15 | modify | 732 | 0.19 | 0.81608 | 0.81058 | 0.81771 | ||
| 5326 | 2013.11.22 23:15 | modify | 732 | 0.19 | 0.81608 | 0.81058 | 0.81767 | ||
| 5327 | 2013.11.22 23:15 | modify | 733 | 0.19 | 0.81907 | 0.82456 | 0.81767 | ||
| 5328 | 2013.11.22 23:30 | modify | 732 | 0.19 | 0.81645 | 0.81095 | 0.81804 | ||
| 5329 | 2013.11.22 23:30 | modify | 732 | 0.19 | 0.81645 | 0.81095 | 0.81787 | ||
| 5330 | 2013.11.22 23:30 | modify | 733 | 0.19 | 0.81907 | 0.82456 | 0.81787 | ||
| 5331 | 2013.11.22 23:45 | modify | 732 | 0.19 | 0.81675 | 0.81125 | 0.81817 | ||
| 5332 | 2013.11.22 23:45 | modify | 732 | 0.19 | 0.81675 | 0.81125 | 0.81805 | ||
| 5333 | 2013.11.22 23:45 | modify | 733 | 0.19 | 0.81907 | 0.82456 | 0.81805 | ||
| 5334 | 2013.11.22 23:50 | delete | 732 | 0.19 | 0.81675 | 0.81125 | 0.81805 | ||
| 5335 | 2013.11.25 00:00 | t/p | 733 | 0.19 | 0.81802 | 0.82456 | 0.81805 | 18.25 | 1946.41 |
| 5336 | 2013.11.25 00:00 | sell limit | 734 | 0.19 | 0.81946 | 0.82496 | 0.80946 | ||
| 5337 | 2013.11.25 00:01 | modify | 734 | 0.19 | 0.81946 | 0.82496 | 0.81821 | ||
| 5338 | 2013.11.25 00:12 | buy limit | 735 | 0.19 | 0.81697 | 0.81147 | 0.82697 | ||
| 5339 | 2013.11.25 00:12 | modify | 735 | 0.19 | 0.81697 | 0.81147 | 0.81821 | ||
| 5340 | 2013.11.25 00:15 | modify | 734 | 0.19 | 0.81938 | 0.82488 | 0.81813 | ||
| 5341 | 2013.11.25 00:15 | modify | 735 | 0.19 | 0.81736 | 0.81186 | 0.81860 | ||
| 5342 | 2013.11.25 00:15 | modify | 735 | 0.19 | 0.81736 | 0.81186 | 0.81837 | ||
| 5343 | 2013.11.25 00:15 | modify | 734 | 0.19 | 0.81938 | 0.82488 | 0.81837 | ||
| 5344 | 2013.11.25 00:30 | modify | 734 | 0.19 | 0.81931 | 0.82481 | 0.81830 | ||
| 5345 | 2013.11.25 00:30 | modify | 735 | 0.19 | 0.81763 | 0.81213 | 0.81864 | ||
| 5346 | 2013.11.25 00:30 | delete | 735 | 0.19 | 0.81763 | 0.81213 | 0.81864 | ||
| 5347 | 2013.11.25 00:30 | delete | 734 | 0.19 | 0.81931 | 0.82481 | 0.81830 | ||
| 5348 | 2013.11.29 23:00 | buy limit | 736 | 0.19 | 0.81332 | 0.80782 | 0.82332 | ||
| 5349 | 2013.11.29 23:00 | sell limit | 737 | 0.19 | 0.81384 | 0.81934 | 0.80384 | ||
| 5350 | 2013.11.29 23:00 | modify | 737 | 0.19 | 0.81384 | 0.81934 | 0.81358 | ||
| 5351 | 2013.11.29 23:00 | modify | 736 | 0.19 | 0.81332 | 0.80782 | 0.81358 | ||
| 5352 | 2013.11.29 23:12 | buy | 736 | 0.19 | 0.81327 | 0.80782 | 0.81358 | ||
| 5353 | 2013.11.29 23:15 | modify | 737 | 0.19 | 0.81387 | 0.81937 | 0.81361 | ||
| 5354 | 2013.11.29 23:15 | modify | 737 | 0.19 | 0.81387 | 0.81937 | 0.81354 | ||
| 5355 | 2013.11.29 23:15 | modify | 736 | 0.19 | 0.81327 | 0.80782 | 0.81354 | ||
| 5356 | 2013.11.29 23:30 | modify | 737 | 0.19 | 0.81383 | 0.81933 | 0.81350 | ||
| 5357 | 2013.11.29 23:30 | modify | 737 | 0.19 | 0.81383 | 0.81933 | 0.81349 | ||
| 5358 | 2013.11.29 23:30 | modify | 736 | 0.19 | 0.81327 | 0.80782 | 0.81349 | ||
| 5359 | 2013.11.29 23:45 | modify | 737 | 0.19 | 0.81376 | 0.81926 | 0.81342 | ||
| 5360 | 2013.11.29 23:45 | modify | 737 | 0.19 | 0.81376 | 0.81926 | 0.81343 | ||
| 5361 | 2013.11.29 23:45 | modify | 736 | 0.19 | 0.81327 | 0.80782 | 0.81343 | ||
| 5362 | 2013.11.29 23:50 | delete | 737 | 0.19 | 0.81376 | 0.81926 | 0.81343 | ||
| 5363 | 2013.11.29 23:57 | t/p | 736 | 0.19 | 0.81383 | 0.80782 | 0.81343 | 9.59 | 1956.00 |
| 5364 | 2013.12.02 00:00 | buy limit | 738 | 0.20 | 0.81219 | 0.80669 | 0.82219 | ||
| 5365 | 2013.12.02 00:00 | modify | 738 | 0.20 | 0.81219 | 0.80669 | 0.81324 | ||
| 5366 | 2013.12.02 00:15 | modify | 738 | 0.20 | 0.81177 | 0.80627 | 0.81282 | ||
| 5367 | 2013.12.02 00:15 | modify | 738 | 0.20 | 0.81177 | 0.80627 | 0.81349 | ||
| 5368 | 2013.12.02 00:30 | modify | 738 | 0.20 | 0.81167 | 0.80617 | 0.81339 | ||
| 5369 | 2013.12.02 00:30 | delete | 738 | 0.20 | 0.81167 | 0.80617 | 0.81339 | ||
| 5370 | 2013.12.06 23:00 | buy limit | 739 | 0.20 | 0.82788 | 0.82238 | 0.83788 | ||
| 5371 | 2013.12.06 23:00 | sell limit | 740 | 0.20 | 0.82893 | 0.83443 | 0.81893 | ||
| 5372 | 2013.12.06 23:00 | modify | 740 | 0.20 | 0.82893 | 0.83443 | 0.82840 | ||
| 5373 | 2013.12.06 23:00 | modify | 739 | 0.20 | 0.82788 | 0.82238 | 0.82840 | ||
| 5374 | 2013.12.06 23:15 | modify | 739 | 0.20 | 0.82787 | 0.82237 | 0.82839 | ||
| 5375 | 2013.12.06 23:15 | modify | 739 | 0.20 | 0.82787 | 0.82237 | 0.82840 | ||
| 5376 | 2013.12.06 23:30 | modify | 739 | 0.20 | 0.82798 | 0.82248 | 0.82851 | ||
| 5377 | 2013.12.06 23:30 | modify | 740 | 0.20 | 0.82893 | 0.83443 | 0.82846 | ||
| 5378 | 2013.12.06 23:30 | modify | 739 | 0.20 | 0.82798 | 0.82248 | 0.82846 | ||
| 5379 | 2013.12.06 23:45 | modify | 739 | 0.20 | 0.82803 | 0.82253 | 0.82851 | ||
| 5380 | 2013.12.06 23:45 | modify | 740 | 0.20 | 0.82892 | 0.83442 | 0.82845 | ||
| 5381 | 2013.12.06 23:45 | modify | 740 | 0.20 | 0.82892 | 0.83442 | 0.82847 | ||
| 5382 | 2013.12.06 23:45 | modify | 739 | 0.20 | 0.82803 | 0.82253 | 0.82847 | ||
| 5383 | 2013.12.06 23:50 | delete | 740 | 0.20 | 0.82892 | 0.83442 | 0.82847 | ||
| 5384 | 2013.12.06 23:50 | delete | 739 | 0.20 | 0.82803 | 0.82253 | 0.82847 | ||
| 5385 | 2013.12.09 00:00 | buy limit | 741 | 0.20 | 0.82785 | 0.82235 | 0.83785 | ||
| 5386 | 2013.12.09 00:00 | modify | 741 | 0.20 | 0.82785 | 0.82235 | 0.82840 | ||
| 5387 | 2013.12.09 00:15 | modify | 741 | 0.20 | 0.82782 | 0.82232 | 0.82837 | ||
| 5388 | 2013.12.09 00:15 | modify | 741 | 0.20 | 0.82782 | 0.82232 | 0.82842 | ||
| 5389 | 2013.12.09 00:30 | modify | 741 | 0.20 | 0.82781 | 0.82231 | 0.82841 | ||
| 5390 | 2013.12.09 00:30 | delete | 741 | 0.20 | 0.82781 | 0.82231 | 0.82841 | ||
| 5391 | 2013.12.13 23:00 | buy limit | 742 | 0.20 | 0.82578 | 0.82028 | 0.83578 | ||
| 5392 | 2013.12.13 23:00 | sell limit | 743 | 0.20 | 0.82694 | 0.83244 | 0.81694 | ||
| 5393 | 2013.12.13 23:00 | modify | 743 | 0.20 | 0.82694 | 0.83244 | 0.82636 | ||
| 5394 | 2013.12.13 23:00 | modify | 742 | 0.20 | 0.82578 | 0.82028 | 0.82636 | ||
| 5395 | 2013.12.13 23:15 | modify | 742 | 0.20 | 0.82590 | 0.82040 | 0.82648 | ||
| 5396 | 2013.12.13 23:15 | modify | 743 | 0.20 | 0.82695 | 0.83245 | 0.82637 | ||
| 5397 | 2013.12.13 23:15 | modify | 743 | 0.20 | 0.82695 | 0.83245 | 0.82643 | ||
| 5398 | 2013.12.13 23:15 | modify | 742 | 0.20 | 0.82590 | 0.82040 | 0.82643 | ||
| 5399 | 2013.12.13 23:30 | modify | 742 | 0.20 | 0.82606 | 0.82056 | 0.82659 | ||
| 5400 | 2013.12.13 23:30 | modify | 743 | 0.20 | 0.82692 | 0.83242 | 0.82640 | ||
| 5401 | 2013.12.13 23:30 | modify | 743 | 0.20 | 0.82692 | 0.83242 | 0.82649 | ||
| 5402 | 2013.12.13 23:30 | modify | 742 | 0.20 | 0.82606 | 0.82056 | 0.82649 | ||
| 5403 | 2013.12.13 23:45 | modify | 742 | 0.20 | 0.82627 | 0.82077 | 0.82670 | ||
| 5404 | 2013.12.13 23:45 | modify | 743 | 0.20 | 0.82681 | 0.83231 | 0.82638 | ||
| 5405 | 2013.12.13 23:45 | modify | 743 | 0.20 | 0.82681 | 0.83231 | 0.82654 | ||
| 5406 | 2013.12.13 23:45 | modify | 742 | 0.20 | 0.82627 | 0.82077 | 0.82654 | ||
| 5407 | 2013.12.13 23:50 | delete | 743 | 0.20 | 0.82681 | 0.83231 | 0.82654 | ||
| 5408 | 2013.12.13 23:50 | delete | 742 | 0.20 | 0.82627 | 0.82077 | 0.82654 | ||
| 5409 | 2013.12.16 00:11 | buy limit | 744 | 0.20 | 0.82613 | 0.82063 | 0.83613 | ||
| 5410 | 2013.12.16 00:12 | modify | 744 | 0.20 | 0.82613 | 0.82063 | 0.82650 | ||
| 5411 | 2013.12.16 00:15 | modify | 744 | 0.20 | 0.82615 | 0.82065 | 0.82652 | ||
| 5412 | 2013.12.16 00:30 | delete | 744 | 0.20 | 0.82615 | 0.82065 | 0.82652 | ||
| 5413 | 2013.12.20 23:00 | buy limit | 745 | 0.20 | 0.81910 | 0.81360 | 0.82910 | ||
| 5414 | 2013.12.20 23:00 | sell limit | 746 | 0.20 | 0.82154 | 0.82704 | 0.81154 | ||
| 5415 | 2013.12.20 23:00 | modify | 746 | 0.20 | 0.82154 | 0.82704 | 0.82032 | ||
| 5416 | 2013.12.20 23:00 | modify | 745 | 0.20 | 0.81910 | 0.81360 | 0.82032 | ||
| 5417 | 2013.12.20 23:15 | modify | 745 | 0.20 | 0.81907 | 0.81357 | 0.82029 | ||
| 5418 | 2013.12.20 23:15 | modify | 746 | 0.20 | 0.82128 | 0.82678 | 0.82006 | ||
| 5419 | 2013.12.20 23:15 | modify | 746 | 0.20 | 0.82128 | 0.82678 | 0.82018 | ||
| 5420 | 2013.12.20 23:15 | modify | 745 | 0.20 | 0.81907 | 0.81357 | 0.82018 | ||
| 5421 | 2013.12.20 23:30 | modify | 745 | 0.20 | 0.81912 | 0.81362 | 0.82023 | ||
| 5422 | 2013.12.20 23:30 | modify | 746 | 0.20 | 0.82100 | 0.82650 | 0.81990 | ||
| 5423 | 2013.12.20 23:30 | modify | 746 | 0.20 | 0.82100 | 0.82650 | 0.82006 | ||
| 5424 | 2013.12.20 23:30 | modify | 745 | 0.20 | 0.81912 | 0.81362 | 0.82006 | ||
| 5425 | 2013.12.20 23:45 | modify | 745 | 0.20 | 0.81926 | 0.81376 | 0.82020 | ||
| 5426 | 2013.12.20 23:45 | modify | 746 | 0.20 | 0.82055 | 0.82605 | 0.81961 | ||
| 5427 | 2013.12.20 23:45 | modify | 746 | 0.20 | 0.82055 | 0.82605 | 0.81991 | ||
| 5428 | 2013.12.20 23:45 | modify | 745 | 0.20 | 0.81926 | 0.81376 | 0.81991 | ||
| 5429 | 2013.12.20 23:50 | delete | 746 | 0.20 | 0.82055 | 0.82605 | 0.81991 | ||
| 5430 | 2013.12.20 23:50 | delete | 745 | 0.20 | 0.81926 | 0.81376 | 0.81991 | ||
| 5431 | 2013.12.23 00:00 | buy limit | 747 | 0.20 | 0.81922 | 0.81372 | 0.82922 | ||
| 5432 | 2013.12.23 00:00 | modify | 747 | 0.20 | 0.81922 | 0.81372 | 0.81977 | ||
| 5433 | 2013.12.23 00:15 | modify | 747 | 0.20 | 0.81929 | 0.81379 | 0.81984 | ||
| 5434 | 2013.12.23 00:15 | modify | 747 | 0.20 | 0.81929 | 0.81379 | 0.81975 | ||
| 5435 | 2013.12.23 00:30 | modify | 747 | 0.20 | 0.81932 | 0.81382 | 0.81978 | ||
| 5436 | 2013.12.23 00:30 | delete | 747 | 0.20 | 0.81932 | 0.81382 | 0.81978 | ||
| 5437 | 2013.12.27 23:00 | buy limit | 748 | 0.20 | 0.81445 | 0.80895 | 0.82445 | ||
| 5438 | 2013.12.27 23:00 | sell limit | 749 | 0.20 | 0.81706 | 0.82256 | 0.80706 | ||
| 5439 | 2013.12.27 23:00 | modify | 749 | 0.20 | 0.81706 | 0.82256 | 0.81576 | ||
| 5440 | 2013.12.27 23:00 | modify | 748 | 0.20 | 0.81445 | 0.80895 | 0.81576 | ||
| 5441 | 2013.12.27 23:15 | modify | 748 | 0.20 | 0.81458 | 0.80908 | 0.81589 | ||
| 5442 | 2013.12.27 23:15 | modify | 749 | 0.20 | 0.81661 | 0.82211 | 0.81531 | ||
| 5443 | 2013.12.27 23:15 | modify | 749 | 0.20 | 0.81661 | 0.82211 | 0.81560 | ||
| 5444 | 2013.12.27 23:15 | modify | 748 | 0.20 | 0.81458 | 0.80908 | 0.81560 | ||
| 5445 | 2013.12.27 23:30 | modify | 749 | 0.20 | 0.81638 | 0.82188 | 0.81537 | ||
| 5446 | 2013.12.27 23:30 | modify | 749 | 0.20 | 0.81638 | 0.82188 | 0.81548 | ||
| 5447 | 2013.12.27 23:30 | modify | 748 | 0.20 | 0.81458 | 0.80908 | 0.81548 | ||
| 5448 | 2013.12.27 23:45 | modify | 749 | 0.20 | 0.81616 | 0.82166 | 0.81526 | ||
| 5449 | 2013.12.27 23:45 | modify | 749 | 0.20 | 0.81616 | 0.82166 | 0.81537 | ||
| 5450 | 2013.12.27 23:45 | modify | 748 | 0.20 | 0.81458 | 0.80908 | 0.81537 | ||
| 5451 | 2013.12.27 23:50 | delete | 749 | 0.20 | 0.81616 | 0.82166 | 0.81537 | ||
| 5452 | 2013.12.27 23:50 | delete | 748 | 0.20 | 0.81458 | 0.80908 | 0.81537 | ||
| 5453 | 2013.12.30 00:00 | buy limit | 750 | 0.20 | 0.81442 | 0.80892 | 0.82442 | ||
| 5454 | 2013.12.30 00:01 | modify | 750 | 0.20 | 0.81442 | 0.80892 | 0.81523 | ||
| 5455 | 2013.12.30 00:15 | modify | 750 | 0.20 | 0.81438 | 0.80888 | 0.81519 | ||
| 5456 | 2013.12.30 00:15 | modify | 750 | 0.20 | 0.81438 | 0.80888 | 0.81532 | ||
| 5457 | 2013.12.30 00:30 | delete | 750 | 0.20 | 0.81438 | 0.80888 | 0.81532 | ||
| 5458 | 2014.01.03 23:00 | buy limit | 751 | 0.20 | 0.82738 | 0.82188 | 0.83738 | ||
| 5459 | 2014.01.03 23:00 | sell limit | 752 | 0.20 | 0.83002 | 0.83552 | 0.82002 | ||
| 5460 | 2014.01.03 23:00 | buy | 751 | 0.20 | 0.82733 | 0.82188 | 0.83738 | ||
| 5461 | 2014.01.03 23:00 | modify | 752 | 0.20 | 0.83002 | 0.83552 | 0.82886 | ||
| 5462 | 2014.01.03 23:00 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82886 | ||
| 5463 | 2014.01.03 23:15 | modify | 752 | 0.20 | 0.82991 | 0.83541 | 0.82875 | ||
| 5464 | 2014.01.03 23:15 | modify | 752 | 0.20 | 0.82991 | 0.83541 | 0.82868 | ||
| 5465 | 2014.01.03 23:15 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82868 | ||
| 5466 | 2014.01.03 23:30 | modify | 752 | 0.20 | 0.82983 | 0.83533 | 0.82860 | ||
| 5467 | 2014.01.03 23:30 | modify | 752 | 0.20 | 0.82983 | 0.83533 | 0.82851 | ||
| 5468 | 2014.01.03 23:30 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82851 | ||
| 5469 | 2014.01.03 23:45 | modify | 752 | 0.20 | 0.82976 | 0.83526 | 0.82844 | ||
| 5470 | 2014.01.03 23:45 | modify | 752 | 0.20 | 0.82976 | 0.83526 | 0.82839 | ||
| 5471 | 2014.01.03 23:45 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82839 | ||
| 5472 | 2014.01.03 23:50 | delete | 752 | 0.20 | 0.82976 | 0.83526 | 0.82839 | ||
| 5473 | 2014.01.06 00:01 | sell limit | 753 | 0.20 | 0.82963 | 0.83513 | 0.81963 | ||
| 5474 | 2014.01.06 00:01 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82819 | ||
| 5475 | 2014.01.06 00:02 | modify | 753 | 0.20 | 0.82963 | 0.83513 | 0.82819 | ||
| 5476 | 2014.01.06 00:15 | modify | 753 | 0.20 | 0.82939 | 0.83489 | 0.82795 | ||
| 5477 | 2014.01.06 00:15 | modify | 753 | 0.20 | 0.82939 | 0.83489 | 0.82802 | ||
| 5478 | 2014.01.06 00:15 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82802 | ||
| 5479 | 2014.01.06 00:30 | modify | 753 | 0.20 | 0.82903 | 0.83453 | 0.82766 | ||
| 5480 | 2014.01.06 00:30 | delete | 753 | 0.20 | 0.82903 | 0.83453 | 0.82766 | ||
| 5481 | 2014.01.06 00:30 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82782 | ||
| 5482 | 2014.01.06 00:45 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82761 | ||
| 5483 | 2014.01.06 01:00 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82733 | ||
| 5484 | 2014.01.06 01:15 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82720 | ||
| 5485 | 2014.01.06 01:30 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82710 | ||
| 5486 | 2014.01.06 01:46 | modify | 751 | 0.20 | 0.82733 | 0.82188 | 0.82698 | ||
| 5487 | 2014.01.06 01:52 | t/p | 751 | 0.20 | 0.82698 | 0.82188 | 0.82698 | -8.54 | 1947.46 |
| 5488 | 2014.01.10 23:00 | buy limit | 754 | 0.19 | 0.82920 | 0.82370 | 0.83920 | ||
| 5489 | 2014.01.10 23:00 | sell limit | 755 | 0.19 | 0.83019 | 0.83569 | 0.82019 | ||
| 5490 | 2014.01.10 23:00 | modify | 755 | 0.19 | 0.83019 | 0.83569 | 0.82970 | ||
| 5491 | 2014.01.10 23:00 | modify | 754 | 0.19 | 0.82920 | 0.82370 | 0.82970 | ||
| 5492 | 2014.01.10 23:05 | sell | 755 | 0.19 | 0.83021 | 0.83569 | 0.82970 | ||
| 5493 | 2014.01.10 23:15 | modify | 754 | 0.19 | 0.82918 | 0.82368 | 0.82968 | ||
| 5494 | 2014.01.10 23:20 | t/p | 755 | 0.19 | 0.82954 | 0.83569 | 0.82970 | 11.68 | 1959.14 |
| 5495 | 2014.01.10 23:20 | sell limit | 756 | 0.20 | 0.83018 | 0.83568 | 0.82018 | ||
| 5496 | 2014.01.10 23:20 | modify | 756 | 0.20 | 0.83018 | 0.83568 | 0.82968 | ||
| 5497 | 2014.01.10 23:30 | modify | 754 | 0.19 | 0.82925 | 0.82375 | 0.82975 | ||
| 5498 | 2014.01.10 23:30 | modify | 756 | 0.20 | 0.83015 | 0.83565 | 0.82965 | ||
| 5499 | 2014.01.10 23:30 | modify | 756 | 0.20 | 0.83015 | 0.83565 | 0.82970 | ||
| 5500 | 2014.01.10 23:30 | modify | 754 | 0.19 | 0.82925 | 0.82375 | 0.82970 | ||
| 5501 | 2014.01.10 23:45 | modify | 754 | 0.19 | 0.82933 | 0.82383 | 0.82978 | ||
| 5502 | 2014.01.10 23:45 | modify | 756 | 0.20 | 0.83013 | 0.83563 | 0.82968 | ||
| 5503 | 2014.01.10 23:45 | modify | 756 | 0.20 | 0.83013 | 0.83563 | 0.82973 | ||
| 5504 | 2014.01.10 23:45 | modify | 754 | 0.19 | 0.82933 | 0.82383 | 0.82973 | ||
| 5505 | 2014.01.10 23:48 | sell | 756 | 0.20 | 0.83018 | 0.83563 | 0.82973 | ||
| 5506 | 2014.01.10 23:50 | delete | 754 | 0.19 | 0.82933 | 0.82383 | 0.82973 | ||
| 5507 | 2014.01.13 00:00 | t/p | 756 | 0.20 | 0.82947 | 0.83563 | 0.82973 | 12.42 | 1971.56 |
| 5508 | 2014.01.13 00:00 | sell limit | 757 | 0.20 | 0.83014 | 0.83564 | 0.82014 | ||
| 5509 | 2014.01.13 00:00 | modify | 757 | 0.20 | 0.83014 | 0.83564 | 0.82975 | ||
| 5510 | 2014.01.13 00:15 | modify | 757 | 0.20 | 0.83019 | 0.83569 | 0.82980 | ||
| 5511 | 2014.01.13 00:15 | modify | 757 | 0.20 | 0.83019 | 0.83569 | 0.82970 | ||
| 5512 | 2014.01.13 00:22 | buy limit | 758 | 0.20 | 0.82922 | 0.82372 | 0.83922 | ||
| 5513 | 2014.01.13 00:22 | modify | 758 | 0.20 | 0.82922 | 0.82372 | 0.82970 | ||
| 5514 | 2014.01.13 00:22 | sell | 757 | 0.20 | 0.83020 | 0.83569 | 0.82970 | ||
| 5515 | 2014.01.13 00:30 | modify | 758 | 0.20 | 0.82929 | 0.82379 | 0.82977 | ||
| 5516 | 2014.01.13 00:30 | delete | 758 | 0.20 | 0.82929 | 0.82379 | 0.82977 | ||
| 5517 | 2014.01.13 00:30 | modify | 757 | 0.20 | 0.83020 | 0.83569 | 0.82975 | ||
| 5518 | 2014.01.13 00:36 | t/p | 757 | 0.20 | 0.82975 | 0.83569 | 0.82975 | 7.90 | 1979.46 |
| 5519 | 2014.01.17 23:00 | buy limit | 759 | 0.20 | 0.82529 | 0.81979 | 0.83529 | ||
| 5520 | 2014.01.17 23:00 | sell limit | 760 | 0.20 | 0.82587 | 0.83137 | 0.81587 | ||
| 5521 | 2014.01.17 23:00 | modify | 760 | 0.20 | 0.82587 | 0.83137 | 0.82558 | ||
| 5522 | 2014.01.17 23:00 | modify | 759 | 0.20 | 0.82529 | 0.81979 | 0.82558 | ||
| 5523 | 2014.01.17 23:04 | sell | 760 | 0.20 | 0.82588 | 0.83137 | 0.82558 | ||
| 5524 | 2014.01.17 23:15 | modify | 759 | 0.20 | 0.82525 | 0.81975 | 0.82554 | ||
| 5525 | 2014.01.17 23:15 | modify | 759 | 0.20 | 0.82525 | 0.81975 | 0.82561 | ||
| 5526 | 2014.01.17 23:15 | modify | 760 | 0.20 | 0.82588 | 0.83137 | 0.82561 | ||
| 5527 | 2014.01.17 23:27 | t/p | 760 | 0.20 | 0.82559 | 0.83137 | 0.82561 | 4.70 | 1984.16 |
| 5528 | 2014.01.17 23:27 | sell limit | 761 | 0.20 | 0.82597 | 0.83147 | 0.81597 | ||
| 5529 | 2014.01.17 23:27 | modify | 761 | 0.20 | 0.82597 | 0.83147 | 0.82561 | ||
| 5530 | 2014.01.17 23:30 | modify | 759 | 0.20 | 0.82527 | 0.81977 | 0.82563 | ||
| 5531 | 2014.01.17 23:30 | modify | 761 | 0.20 | 0.82597 | 0.83147 | 0.82562 | ||
| 5532 | 2014.01.17 23:30 | modify | 759 | 0.20 | 0.82527 | 0.81977 | 0.82562 | ||
| 5533 | 2014.01.17 23:31 | sell | 761 | 0.20 | 0.82610 | 0.83147 | 0.82562 | ||
| 5534 | 2014.01.17 23:45 | modify | 759 | 0.20 | 0.82529 | 0.81979 | 0.82564 | ||
| 5535 | 2014.01.17 23:45 | modify | 759 | 0.20 | 0.82529 | 0.81979 | 0.82563 | ||
| 5536 | 2014.01.17 23:45 | modify | 761 | 0.20 | 0.82610 | 0.83147 | 0.82563 | ||
| 5537 | 2014.01.17 23:50 | delete | 759 | 0.20 | 0.82529 | 0.81979 | 0.82563 | ||
| 5538 | 2014.01.20 00:00 | t/p | 761 | 0.20 | 0.82561 | 0.83147 | 0.82563 | 8.02 | 1992.18 |
| 5539 | 2014.01.20 00:01 | sell limit | 762 | 0.20 | 0.82597 | 0.83147 | 0.81597 | ||
| 5540 | 2014.01.20 00:01 | modify | 762 | 0.20 | 0.82597 | 0.83147 | 0.82559 | ||
| 5541 | 2014.01.20 00:03 | buy limit | 763 | 0.20 | 0.82522 | 0.81972 | 0.83522 | ||
| 5542 | 2014.01.20 00:03 | modify | 763 | 0.20 | 0.82522 | 0.81972 | 0.82559 | ||
| 5543 | 2014.01.20 00:07 | sell | 762 | 0.20 | 0.82600 | 0.83147 | 0.82559 | ||
| 5544 | 2014.01.20 00:15 | modify | 763 | 0.20 | 0.82526 | 0.81976 | 0.82563 | ||
| 5545 | 2014.01.20 00:15 | modify | 763 | 0.20 | 0.82526 | 0.81976 | 0.82565 | ||
| 5546 | 2014.01.20 00:15 | modify | 762 | 0.20 | 0.82600 | 0.83147 | 0.82565 | ||
| 5547 | 2014.01.20 00:30 | modify | 763 | 0.20 | 0.82530 | 0.81980 | 0.82569 | ||
| 5548 | 2014.01.20 00:30 | delete | 763 | 0.20 | 0.82530 | 0.81980 | 0.82569 | ||
| 5549 | 2014.01.20 00:30 | modify | 762 | 0.20 | 0.82600 | 0.83147 | 0.82571 | ||
| 5550 | 2014.01.20 00:38 | t/p | 762 | 0.20 | 0.82569 | 0.83147 | 0.82571 | 5.10 | 1997.28 |
| 5551 | 2014.01.24 23:00 | buy limit | 764 | 0.20 | 0.82388 | 0.81838 | 0.83388 | ||
| 5552 | 2014.01.24 23:00 | sell limit | 765 | 0.20 | 0.82522 | 0.83072 | 0.81522 | ||
| 5553 | 2014.01.24 23:00 | modify | 765 | 0.20 | 0.82522 | 0.83072 | 0.82455 | ||
| 5554 | 2014.01.24 23:00 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82455 | ||
| 5555 | 2014.01.24 23:15 | modify | 765 | 0.20 | 0.82515 | 0.83065 | 0.82448 | ||
| 5556 | 2014.01.24 23:15 | modify | 765 | 0.20 | 0.82515 | 0.83065 | 0.82451 | ||
| 5557 | 2014.01.24 23:15 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82451 | ||
| 5558 | 2014.01.24 23:29 | buy | 764 | 0.20 | 0.82388 | 0.81838 | 0.82451 | ||
| 5559 | 2014.01.24 23:30 | modify | 765 | 0.20 | 0.82518 | 0.83068 | 0.82454 | ||
| 5560 | 2014.01.24 23:30 | modify | 765 | 0.20 | 0.82518 | 0.83068 | 0.82439 | ||
| 5561 | 2014.01.24 23:30 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82439 | ||
| 5562 | 2014.01.24 23:45 | modify | 765 | 0.20 | 0.82532 | 0.83082 | 0.82453 | ||
| 5563 | 2014.01.24 23:45 | modify | 765 | 0.20 | 0.82532 | 0.83082 | 0.82416 | ||
| 5564 | 2014.01.24 23:45 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82416 | ||
| 5565 | 2014.01.24 23:50 | delete | 765 | 0.20 | 0.82532 | 0.83082 | 0.82416 | ||
| 5566 | 2014.01.27 00:00 | sell limit | 766 | 0.20 | 0.82559 | 0.83109 | 0.81559 | ||
| 5567 | 2014.01.27 00:00 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82385 | ||
| 5568 | 2014.01.27 00:00 | modify | 766 | 0.20 | 0.82559 | 0.83109 | 0.82385 | ||
| 5569 | 2014.01.27 00:15 | modify | 766 | 0.20 | 0.82558 | 0.83108 | 0.82384 | ||
| 5570 | 2014.01.27 00:15 | modify | 766 | 0.20 | 0.82558 | 0.83108 | 0.82375 | ||
| 5571 | 2014.01.27 00:15 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82375 | ||
| 5572 | 2014.01.27 00:30 | modify | 766 | 0.20 | 0.82555 | 0.83105 | 0.82372 | ||
| 5573 | 2014.01.27 00:30 | delete | 766 | 0.20 | 0.82555 | 0.83105 | 0.82372 | ||
| 5574 | 2014.01.27 00:30 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82368 | ||
| 5575 | 2014.01.27 00:45 | modify | 764 | 0.20 | 0.82388 | 0.81838 | 0.82361 | ||
| 5576 | 2014.01.27 00:45 | t/p | 764 | 0.20 | 0.82358 | 0.81838 | 0.82361 | -7.54 | 1989.74 |
| 5577 | 2014.01.31 23:00 | buy limit | 767 | 0.20 | 0.80785 | 0.80235 | 0.81785 | ||
| 5578 | 2014.01.31 23:00 | sell limit | 768 | 0.20 | 0.80910 | 0.81460 | 0.79910 | ||
| 5579 | 2014.01.31 23:00 | modify | 768 | 0.20 | 0.80910 | 0.81460 | 0.80847 | ||
| 5580 | 2014.01.31 23:00 | modify | 767 | 0.20 | 0.80785 | 0.80235 | 0.80847 | ||
| 5581 | 2014.01.31 23:15 | modify | 767 | 0.20 | 0.80787 | 0.80237 | 0.80849 | ||
| 5582 | 2014.01.31 23:15 | modify | 768 | 0.20 | 0.80910 | 0.81460 | 0.80849 | ||
| 5583 | 2014.01.31 23:30 | modify | 767 | 0.20 | 0.80784 | 0.80234 | 0.80846 | ||
| 5584 | 2014.01.31 23:30 | modify | 768 | 0.20 | 0.80907 | 0.81457 | 0.80846 | ||
| 5585 | 2014.01.31 23:30 | modify | 768 | 0.20 | 0.80907 | 0.81457 | 0.80845 | ||
| 5586 | 2014.01.31 23:30 | modify | 767 | 0.20 | 0.80784 | 0.80234 | 0.80845 | ||
| 5587 | 2014.01.31 23:45 | modify | 767 | 0.20 | 0.80774 | 0.80224 | 0.80835 | ||
| 5588 | 2014.01.31 23:45 | modify | 768 | 0.20 | 0.80899 | 0.81449 | 0.80837 | ||
| 5589 | 2014.01.31 23:45 | modify | 767 | 0.20 | 0.80774 | 0.80224 | 0.80837 | ||
| 5590 | 2014.01.31 23:50 | delete | 768 | 0.20 | 0.80899 | 0.81449 | 0.80837 | ||
| 5591 | 2014.01.31 23:50 | delete | 767 | 0.20 | 0.80774 | 0.80224 | 0.80837 | ||
| 5592 | 2014.02.03 00:00 | buy limit | 769 | 0.20 | 0.80780 | 0.80230 | 0.81780 | ||
| 5593 | 2014.02.03 00:00 | modify | 769 | 0.20 | 0.80780 | 0.80230 | 0.80825 | ||
| 5594 | 2014.02.03 00:15 | modify | 769 | 0.20 | 0.80738 | 0.80188 | 0.80783 | ||
| 5595 | 2014.02.03 00:15 | modify | 769 | 0.20 | 0.80738 | 0.80188 | 0.80839 | ||
| 5596 | 2014.02.03 00:30 | modify | 769 | 0.20 | 0.80717 | 0.80167 | 0.80818 | ||
| 5597 | 2014.02.03 00:30 | delete | 769 | 0.20 | 0.80717 | 0.80167 | 0.80818 | ||
| 5598 | 2014.02.07 23:00 | buy limit | 770 | 0.20 | 0.82814 | 0.82264 | 0.83814 | ||
| 5599 | 2014.02.07 23:00 | sell limit | 771 | 0.20 | 0.82921 | 0.83471 | 0.81921 | ||
| 5600 | 2014.02.07 23:00 | sell | 771 | 0.20 | 0.82922 | 0.83471 | 0.81921 | ||
| 5601 | 2014.02.07 23:00 | modify | 770 | 0.20 | 0.82814 | 0.82264 | 0.82867 | ||
| 5602 | 2014.02.07 23:00 | modify | 771 | 0.20 | 0.82922 | 0.83471 | 0.82867 | ||
| 5603 | 2014.02.07 23:15 | modify | 770 | 0.20 | 0.82815 | 0.82265 | 0.82868 | ||
| 5604 | 2014.02.07 23:15 | modify | 770 | 0.20 | 0.82815 | 0.82265 | 0.82875 | ||
| 5605 | 2014.02.07 23:15 | modify | 771 | 0.20 | 0.82922 | 0.83471 | 0.82875 | ||
| 5606 | 2014.02.07 23:30 | modify | 770 | 0.20 | 0.82826 | 0.82276 | 0.82886 | ||
| 5607 | 2014.02.07 23:30 | modify | 770 | 0.20 | 0.82826 | 0.82276 | 0.82883 | ||
| 5608 | 2014.02.07 23:30 | modify | 771 | 0.20 | 0.82922 | 0.83471 | 0.82883 | ||
| 5609 | 2014.02.07 23:45 | modify | 770 | 0.20 | 0.82842 | 0.82292 | 0.82899 | ||
| 5610 | 2014.02.07 23:45 | modify | 770 | 0.20 | 0.82842 | 0.82292 | 0.82891 | ||
| 5611 | 2014.02.07 23:45 | modify | 771 | 0.20 | 0.82922 | 0.83471 | 0.82891 | ||
| 5612 | 2014.02.07 23:50 | delete | 770 | 0.20 | 0.82842 | 0.82292 | 0.82891 | ||
| 5613 | 2014.02.10 00:00 | modify | 771 | 0.20 | 0.82922 | 0.83471 | 0.82896 | ||
| 5614 | 2014.02.10 00:01 | t/p | 771 | 0.20 | 0.82871 | 0.83471 | 0.82896 | 8.42 | 1998.16 |
| 5615 | 2014.02.10 00:01 | sell limit | 772 | 0.20 | 0.82935 | 0.83485 | 0.81935 | ||
| 5616 | 2014.02.10 00:01 | modify | 772 | 0.20 | 0.82935 | 0.83485 | 0.82896 | ||
| 5617 | 2014.02.10 00:15 | modify | 772 | 0.20 | 0.82940 | 0.83490 | 0.82901 | ||
| 5618 | 2014.02.10 00:15 | modify | 772 | 0.20 | 0.82940 | 0.83490 | 0.82894 | ||
| 5619 | 2014.02.10 00:30 | modify | 772 | 0.20 | 0.82955 | 0.83505 | 0.82909 | ||
| 5620 | 2014.02.10 00:30 | delete | 772 | 0.20 | 0.82955 | 0.83505 | 0.82909 | ||
| 5621 | 2014.02.14 23:00 | buy limit | 773 | 0.20 | 0.83644 | 0.83094 | 0.84644 | ||
| 5622 | 2014.02.14 23:00 | sell limit | 774 | 0.20 | 0.83715 | 0.84265 | 0.82715 | ||
| 5623 | 2014.02.14 23:00 | modify | 774 | 0.20 | 0.83715 | 0.84265 | 0.83680 | ||
| 5624 | 2014.02.14 23:00 | modify | 773 | 0.20 | 0.83644 | 0.83094 | 0.83680 | ||
| 5625 | 2014.02.14 23:04 | sell | 774 | 0.20 | 0.83717 | 0.84265 | 0.83680 | ||
| 5626 | 2014.02.14 23:16 | modify | 773 | 0.20 | 0.83646 | 0.83096 | 0.83682 | ||
| 5627 | 2014.02.14 23:16 | modify | 773 | 0.20 | 0.83646 | 0.83096 | 0.83684 | ||
| 5628 | 2014.02.14 23:16 | modify | 774 | 0.20 | 0.83717 | 0.84265 | 0.83684 | ||
| 5629 | 2014.02.14 23:30 | modify | 773 | 0.20 | 0.83646 | 0.83096 | 0.83687 | ||
| 5630 | 2014.02.14 23:30 | modify | 774 | 0.20 | 0.83717 | 0.84265 | 0.83687 | ||
| 5631 | 2014.02.14 23:45 | modify | 773 | 0.20 | 0.83650 | 0.83100 | 0.83691 | ||
| 5632 | 2014.02.14 23:45 | modify | 773 | 0.20 | 0.83650 | 0.83100 | 0.83688 | ||
| 5633 | 2014.02.14 23:45 | modify | 774 | 0.20 | 0.83717 | 0.84265 | 0.83688 | ||
| 5634 | 2014.02.14 23:50 | delete | 773 | 0.20 | 0.83650 | 0.83100 | 0.83688 | ||
| 5635 | 2014.02.17 00:00 | modify | 774 | 0.20 | 0.83717 | 0.84265 | 0.83689 | ||
| 5636 | 2014.02.17 00:01 | t/p | 774 | 0.20 | 0.83687 | 0.84265 | 0.83689 | 4.22 | 2002.38 |
| 5637 | 2014.02.17 00:01 | sell limit | 775 | 0.20 | 0.83725 | 0.84275 | 0.82725 | ||
| 5638 | 2014.02.17 00:01 | modify | 775 | 0.20 | 0.83725 | 0.84275 | 0.83689 | ||
| 5639 | 2014.02.17 00:15 | modify | 775 | 0.20 | 0.83729 | 0.84279 | 0.83693 | ||
| 5640 | 2014.02.17 00:15 | modify | 775 | 0.20 | 0.83729 | 0.84279 | 0.83685 | ||
| 5641 | 2014.02.17 00:25 | buy limit | 776 | 0.20 | 0.83641 | 0.83091 | 0.84641 | ||
| 5642 | 2014.02.17 00:25 | modify | 776 | 0.20 | 0.83641 | 0.83091 | 0.83685 | ||
| 5643 | 2014.02.17 00:30 | delete | 776 | 0.20 | 0.83641 | 0.83091 | 0.83685 | ||
| 5644 | 2014.02.17 00:30 | delete | 775 | 0.20 | 0.83729 | 0.84279 | 0.83685 | ||
| 5645 | 2014.02.21 23:00 | buy limit | 777 | 0.20 | 0.82760 | 0.82210 | 0.83760 | ||
| 5646 | 2014.02.21 23:00 | sell limit | 778 | 0.20 | 0.82875 | 0.83425 | 0.81875 | ||
| 5647 | 2014.02.21 23:00 | modify | 778 | 0.20 | 0.82875 | 0.83425 | 0.82818 | ||
| 5648 | 2014.02.21 23:00 | modify | 777 | 0.20 | 0.82760 | 0.82210 | 0.82818 | ||
| 5649 | 2014.02.21 23:15 | modify | 777 | 0.20 | 0.82753 | 0.82203 | 0.82811 | ||
| 5650 | 2014.02.21 23:15 | modify | 778 | 0.20 | 0.82860 | 0.83410 | 0.82803 | ||
| 5651 | 2014.02.21 23:15 | modify | 778 | 0.20 | 0.82860 | 0.83410 | 0.82806 | ||
| 5652 | 2014.02.21 23:15 | modify | 777 | 0.20 | 0.82753 | 0.82203 | 0.82806 | ||
| 5653 | 2014.02.21 23:16 | buy | 777 | 0.20 | 0.82753 | 0.82203 | 0.82806 | ||
| 5654 | 2014.02.21 23:26 | t/p | 777 | 0.20 | 0.82806 | 0.82203 | 0.82806 | 9.50 | 2011.88 |
| 5655 | 2014.02.21 23:26 | buy limit | 779 | 0.20 | 0.82753 | 0.82203 | 0.83753 | ||
| 5656 | 2014.02.21 23:26 | modify | 779 | 0.20 | 0.82753 | 0.82203 | 0.82806 | ||
| 5657 | 2014.02.21 23:27 | buy | 779 | 0.20 | 0.82757 | 0.82203 | 0.82806 | ||
| 5658 | 2014.02.21 23:27 | t/p | 779 | 0.20 | 0.82806 | 0.82203 | 0.82806 | 8.70 | 2020.58 |
| 5659 | 2014.02.21 23:27 | buy limit | 780 | 0.20 | 0.82753 | 0.82203 | 0.83753 | ||
| 5660 | 2014.02.21 23:27 | modify | 780 | 0.20 | 0.82753 | 0.82203 | 0.82806 | ||
| 5661 | 2014.02.21 23:28 | buy | 780 | 0.20 | 0.82750 | 0.82203 | 0.82806 | ||
| 5662 | 2014.02.21 23:30 | modify | 778 | 0.20 | 0.82847 | 0.83397 | 0.82793 | ||
| 5663 | 2014.02.21 23:30 | modify | 778 | 0.20 | 0.82847 | 0.83397 | 0.82800 | ||
| 5664 | 2014.02.21 23:30 | modify | 780 | 0.20 | 0.82750 | 0.82203 | 0.82800 | ||
| 5665 | 2014.02.21 23:30 | t/p | 780 | 0.20 | 0.82805 | 0.82203 | 0.82800 | 9.90 | 2030.48 |
| 5666 | 2014.02.21 23:30 | buy limit | 781 | 0.20 | 0.82753 | 0.82203 | 0.83753 | ||
| 5667 | 2014.02.21 23:30 | modify | 781 | 0.20 | 0.82753 | 0.82203 | 0.82800 | ||
| 5668 | 2014.02.21 23:40 | buy | 781 | 0.20 | 0.82751 | 0.82203 | 0.82800 | ||
| 5669 | 2014.02.21 23:42 | t/p | 781 | 0.20 | 0.82804 | 0.82203 | 0.82800 | 9.50 | 2039.98 |
| 5670 | 2014.02.21 23:42 | buy limit | 782 | 0.20 | 0.82753 | 0.82203 | 0.83753 | ||
| 5671 | 2014.02.21 23:42 | modify | 782 | 0.20 | 0.82753 | 0.82203 | 0.82800 | ||
| 5672 | 2014.02.21 23:44 | buy | 782 | 0.20 | 0.82743 | 0.82203 | 0.82800 | ||
| 5673 | 2014.02.21 23:45 | modify | 778 | 0.20 | 0.82836 | 0.83386 | 0.82789 | ||
| 5674 | 2014.02.21 23:45 | modify | 778 | 0.20 | 0.82836 | 0.83386 | 0.82786 | ||
| 5675 | 2014.02.21 23:45 | modify | 782 | 0.20 | 0.82743 | 0.82203 | 0.82786 | ||
| 5676 | 2014.02.21 23:46 | t/p | 782 | 0.20 | 0.82797 | 0.82203 | 0.82786 | 9.70 | 2049.68 |
| 5677 | 2014.02.21 23:46 | buy limit | 783 | 0.20 | 0.82735 | 0.82185 | 0.83735 | ||
| 5678 | 2014.02.21 23:46 | modify | 783 | 0.20 | 0.82735 | 0.82185 | 0.82786 | ||
| 5679 | 2014.02.21 23:49 | sell | 778 | 0.20 | 0.82842 | 0.83386 | 0.82786 | ||
| 5680 | 2014.02.21 23:50 | delete | 783 | 0.20 | 0.82735 | 0.82185 | 0.82786 | ||
| 5681 | 2014.02.21 23:50 | t/p | 778 | 0.20 | 0.82782 | 0.83386 | 0.82786 | 10.90 | 2060.58 |
| 5682 | 2014.02.24 00:00 | buy limit | 784 | 0.21 | 0.82734 | 0.82184 | 0.83734 | ||
| 5683 | 2014.02.24 00:01 | modify | 784 | 0.21 | 0.82734 | 0.82184 | 0.82782 | ||
| 5684 | 2014.02.24 00:15 | modify | 784 | 0.21 | 0.82732 | 0.82182 | 0.82780 | ||
| 5685 | 2014.02.24 00:15 | modify | 784 | 0.21 | 0.82732 | 0.82182 | 0.82784 | ||
| 5686 | 2014.02.24 00:20 | sell limit | 785 | 0.21 | 0.82835 | 0.83385 | 0.81835 | ||
| 5687 | 2014.02.24 00:20 | modify | 785 | 0.21 | 0.82835 | 0.83385 | 0.82784 | ||
| 5688 | 2014.02.24 00:27 | buy | 784 | 0.21 | 0.82729 | 0.82182 | 0.82784 | ||
| 5689 | 2014.02.24 00:30 | modify | 785 | 0.21 | 0.82836 | 0.83386 | 0.82785 | ||
| 5690 | 2014.02.24 00:30 | delete | 785 | 0.21 | 0.82836 | 0.83386 | 0.82785 | ||
| 5691 | 2014.02.24 00:30 | modify | 784 | 0.21 | 0.82729 | 0.82182 | 0.82781 | ||
| 5692 | 2014.02.24 00:45 | modify | 784 | 0.21 | 0.82729 | 0.82182 | 0.82778 | ||
| 5693 | 2014.02.24 01:00 | modify | 784 | 0.21 | 0.82729 | 0.82182 | 0.82774 | ||
| 5694 | 2014.02.24 01:04 | t/p | 784 | 0.21 | 0.82784 | 0.82182 | 0.82774 | 10.39 | 2070.97 |
| 5695 | 2014.02.28 23:00 | buy limit | 786 | 0.21 | 0.83835 | 0.83285 | 0.84835 | ||
| 5696 | 2014.02.28 23:00 | sell limit | 787 | 0.21 | 0.83946 | 0.84496 | 0.82946 | ||
| 5697 | 2014.02.28 23:00 | modify | 787 | 0.21 | 0.83946 | 0.84496 | 0.83890 | ||
| 5698 | 2014.02.28 23:00 | modify | 786 | 0.21 | 0.83835 | 0.83285 | 0.83890 | ||
| 5699 | 2014.02.28 23:02 | buy | 786 | 0.21 | 0.83831 | 0.83285 | 0.83890 | ||
| 5700 | 2014.02.28 23:15 | modify | 787 | 0.21 | 0.83949 | 0.84499 | 0.83893 | ||
| 5701 | 2014.02.28 23:15 | modify | 787 | 0.21 | 0.83949 | 0.84499 | 0.83886 | ||
| 5702 | 2014.02.28 23:15 | modify | 786 | 0.21 | 0.83831 | 0.83285 | 0.83886 | ||
| 5703 | 2014.02.28 23:30 | modify | 787 | 0.21 | 0.83947 | 0.84497 | 0.83884 | ||
| 5704 | 2014.02.28 23:30 | modify | 787 | 0.21 | 0.83947 | 0.84497 | 0.83883 | ||
| 5705 | 2014.02.28 23:30 | modify | 786 | 0.21 | 0.83831 | 0.83285 | 0.83883 | ||
| 5706 | 2014.02.28 23:32 | t/p | 786 | 0.21 | 0.83887 | 0.83285 | 0.83883 | 10.60 | 2081.57 |
| 5707 | 2014.02.28 23:32 | buy limit | 788 | 0.21 | 0.83818 | 0.83268 | 0.84818 | ||
| 5708 | 2014.02.28 23:32 | modify | 788 | 0.21 | 0.83818 | 0.83268 | 0.83883 | ||
| 5709 | 2014.02.28 23:45 | modify | 787 | 0.21 | 0.83950 | 0.84500 | 0.83886 | ||
| 5710 | 2014.02.28 23:45 | modify | 788 | 0.21 | 0.83820 | 0.83270 | 0.83885 | ||
| 5711 | 2014.02.28 23:45 | modify | 787 | 0.21 | 0.83950 | 0.84500 | 0.83885 | ||
| 5712 | 2014.02.28 23:50 | delete | 788 | 0.21 | 0.83820 | 0.83270 | 0.83885 | ||
| 5713 | 2014.02.28 23:50 | delete | 787 | 0.21 | 0.83950 | 0.84500 | 0.83885 | ||
| 5714 | 2014.03.03 00:00 | sell limit | 789 | 0.21 | 0.83955 | 0.84505 | 0.82955 | ||
| 5715 | 2014.03.03 00:00 | modify | 789 | 0.21 | 0.83955 | 0.84505 | 0.83877 | ||
| 5716 | 2014.03.03 00:15 | modify | 789 | 0.21 | 0.83969 | 0.84519 | 0.83891 | ||
| 5717 | 2014.03.03 00:15 | modify | 789 | 0.21 | 0.83969 | 0.84519 | 0.83863 | ||
| 5718 | 2014.03.03 00:30 | modify | 789 | 0.21 | 0.83960 | 0.84510 | 0.83854 | ||
| 5719 | 2014.03.03 00:30 | delete | 789 | 0.21 | 0.83960 | 0.84510 | 0.83854 | ||
| 5720 | 2014.03.07 23:00 | buy limit | 790 | 0.21 | 0.84533 | 0.83983 | 0.85533 | ||
| 5721 | 2014.03.07 23:00 | sell limit | 791 | 0.21 | 0.84623 | 0.85173 | 0.83623 | ||
| 5722 | 2014.03.07 23:00 | modify | 791 | 0.21 | 0.84623 | 0.85173 | 0.84578 | ||
| 5723 | 2014.03.07 23:00 | modify | 790 | 0.21 | 0.84533 | 0.83983 | 0.84578 | ||
| 5724 | 2014.03.07 23:08 | sell | 791 | 0.21 | 0.84631 | 0.85173 | 0.84578 | ||
| 5725 | 2014.03.07 23:15 | modify | 790 | 0.21 | 0.84540 | 0.83990 | 0.84585 | ||
| 5726 | 2014.03.07 23:15 | modify | 790 | 0.21 | 0.84540 | 0.83990 | 0.84588 | ||
| 5727 | 2014.03.07 23:15 | modify | 791 | 0.21 | 0.84631 | 0.85173 | 0.84588 | ||
| 5728 | 2014.03.07 23:30 | modify | 790 | 0.21 | 0.84549 | 0.83999 | 0.84597 | ||
| 5729 | 2014.03.07 23:30 | modify | 790 | 0.21 | 0.84549 | 0.83999 | 0.84599 | ||
| 5730 | 2014.03.07 23:30 | modify | 791 | 0.21 | 0.84631 | 0.85173 | 0.84599 | ||
| 5731 | 2014.03.07 23:45 | modify | 790 | 0.21 | 0.84553 | 0.84003 | 0.84603 | ||
| 5732 | 2014.03.07 23:45 | modify | 790 | 0.21 | 0.84553 | 0.84003 | 0.84610 | ||
| 5733 | 2014.03.07 23:45 | modify | 791 | 0.21 | 0.84631 | 0.85173 | 0.84610 | ||
| 5734 | 2014.03.07 23:50 | delete | 790 | 0.21 | 0.84553 | 0.84003 | 0.84610 | ||
| 5735 | 2014.03.10 00:00 | t/p | 791 | 0.21 | 0.84586 | 0.85173 | 0.84610 | 7.58 | 2089.15 |
| 5736 | 2014.03.10 00:00 | sell limit | 792 | 0.21 | 0.84670 | 0.85220 | 0.83670 | ||
| 5737 | 2014.03.10 00:00 | modify | 792 | 0.21 | 0.84670 | 0.85220 | 0.84614 | ||
| 5738 | 2014.03.10 00:05 | buy limit | 793 | 0.21 | 0.84559 | 0.84009 | 0.85559 | ||
| 5739 | 2014.03.10 00:05 | modify | 793 | 0.21 | 0.84559 | 0.84009 | 0.84614 | ||
| 5740 | 2014.03.10 00:15 | modify | 792 | 0.21 | 0.84669 | 0.85219 | 0.84613 | ||
| 5741 | 2014.03.10 00:15 | modify | 793 | 0.21 | 0.84553 | 0.84003 | 0.84608 | ||
| 5742 | 2014.03.10 00:15 | modify | 793 | 0.21 | 0.84553 | 0.84003 | 0.84611 | ||
| 5743 | 2014.03.10 00:15 | modify | 792 | 0.21 | 0.84669 | 0.85219 | 0.84611 | ||
| 5744 | 2014.03.10 00:19 | sell | 792 | 0.21 | 0.84683 | 0.85219 | 0.84611 | ||
| 5745 | 2014.03.10 00:30 | modify | 793 | 0.21 | 0.84563 | 0.84013 | 0.84621 | ||
| 5746 | 2014.03.10 00:30 | delete | 793 | 0.21 | 0.84563 | 0.84013 | 0.84621 | ||
| 5747 | 2014.03.10 00:30 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84619 | ||
| 5748 | 2014.03.10 00:45 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84625 | ||
| 5749 | 2014.03.10 01:00 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84638 | ||
| 5750 | 2014.03.10 01:15 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84646 | ||
| 5751 | 2014.03.10 01:30 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84654 | ||
| 5752 | 2014.03.10 01:45 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84663 | ||
| 5753 | 2014.03.10 02:00 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84669 | ||
| 5754 | 2014.03.10 02:15 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84679 | ||
| 5755 | 2014.03.10 02:30 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84684 | ||
| 5756 | 2014.03.10 03:00 | modify | 792 | 0.21 | 0.84683 | 0.85219 | 0.84691 | ||
| 5757 | 2014.03.10 03:03 | t/p | 792 | 0.21 | 0.84690 | 0.85219 | 0.84691 | -2.63 | 2086.52 |
| 5758 | 2014.03.14 23:00 | buy limit | 794 | 0.21 | 0.85311 | 0.84761 | 0.86311 | ||
| 5759 | 2014.03.14 23:00 | sell limit | 795 | 0.21 | 0.85350 | 0.85900 | 0.84350 | ||
| 5760 | 2014.03.14 23:00 | modify | 795 | 0.21 | 0.85350 | 0.85900 | 0.85331 | ||
| 5761 | 2014.03.14 23:00 | modify | 794 | 0.21 | 0.85311 | 0.84761 | 0.85331 | ||
| 5762 | 2014.03.14 23:10 | buy | 794 | 0.21 | 0.85307 | 0.84761 | 0.85331 | ||
| 5763 | 2014.03.14 23:15 | modify | 795 | 0.21 | 0.85351 | 0.85901 | 0.85332 | ||
| 5764 | 2014.03.14 23:15 | modify | 795 | 0.21 | 0.85351 | 0.85901 | 0.85326 | ||
| 5765 | 2014.03.14 23:15 | modify | 794 | 0.21 | 0.85307 | 0.84761 | 0.85326 | ||
| 5766 | 2014.03.14 23:30 | modify | 795 | 0.21 | 0.85348 | 0.85898 | 0.85323 | ||
| 5767 | 2014.03.14 23:30 | modify | 795 | 0.21 | 0.85348 | 0.85898 | 0.85324 | ||
| 5768 | 2014.03.14 23:30 | modify | 794 | 0.21 | 0.85307 | 0.84761 | 0.85324 | ||
| 5769 | 2014.03.14 23:31 | t/p | 794 | 0.21 | 0.85331 | 0.84761 | 0.85324 | 3.88 | 2090.40 |
| 5770 | 2014.03.14 23:31 | buy limit | 796 | 0.21 | 0.85300 | 0.84750 | 0.86300 | ||
| 5771 | 2014.03.14 23:31 | modify | 796 | 0.21 | 0.85300 | 0.84750 | 0.85324 | ||
| 5772 | 2014.03.14 23:34 | sell | 795 | 0.21 | 0.85356 | 0.85898 | 0.85324 | ||
| 5773 | 2014.03.14 23:45 | modify | 796 | 0.21 | 0.85299 | 0.84749 | 0.85323 | ||
| 5774 | 2014.03.14 23:50 | delete | 796 | 0.21 | 0.85299 | 0.84749 | 0.85323 | ||
| 5775 | 2014.03.14 23:56 | t/p | 795 | 0.21 | 0.85323 | 0.85898 | 0.85324 | 5.77 | 2096.17 |
| 5776 | 2014.03.17 00:00 | sell limit | 797 | 0.21 | 0.85344 | 0.85894 | 0.84344 | ||
| 5777 | 2014.03.17 00:00 | modify | 797 | 0.21 | 0.85344 | 0.85894 | 0.85317 | ||
| 5778 | 2014.03.17 00:12 | buy limit | 798 | 0.21 | 0.85289 | 0.84739 | 0.86289 | ||
| 5779 | 2014.03.17 00:12 | modify | 798 | 0.21 | 0.85289 | 0.84739 | 0.85317 | ||
| 5780 | 2014.03.17 00:15 | modify | 797 | 0.21 | 0.85341 | 0.85891 | 0.85314 | ||
| 5781 | 2014.03.17 00:15 | modify | 798 | 0.21 | 0.85284 | 0.84734 | 0.85312 | ||
| 5782 | 2014.03.17 00:15 | modify | 797 | 0.21 | 0.85341 | 0.85891 | 0.85312 | ||
| 5783 | 2014.03.17 00:30 | sell | 797 | 0.21 | 0.85358 | 0.85891 | 0.85312 | ||
| 5784 | 2014.03.17 00:30 | delete | 798 | 0.21 | 0.85284 | 0.84734 | 0.85312 | ||
| 5785 | 2014.03.17 00:33 | t/p | 797 | 0.21 | 0.85309 | 0.85891 | 0.85312 | 9.13 | 2105.30 |
| 5786 | 2014.03.21 23:00 | buy limit | 799 | 0.21 | 0.85339 | 0.84789 | 0.86339 | ||
| 5787 | 2014.03.21 23:00 | sell limit | 800 | 0.21 | 0.85555 | 0.86105 | 0.84555 | ||
| 5788 | 2014.03.21 23:00 | modify | 800 | 0.21 | 0.85555 | 0.86105 | 0.85447 | ||
| 5789 | 2014.03.21 23:00 | modify | 799 | 0.21 | 0.85339 | 0.84789 | 0.85447 | ||
| 5790 | 2014.03.21 23:15 | modify | 799 | 0.21 | 0.85331 | 0.84781 | 0.85439 | ||
| 5791 | 2014.03.21 23:15 | modify | 800 | 0.21 | 0.85528 | 0.86078 | 0.85420 | ||
| 5792 | 2014.03.21 23:15 | modify | 800 | 0.21 | 0.85528 | 0.86078 | 0.85429 | ||
| 5793 | 2014.03.21 23:15 | modify | 799 | 0.21 | 0.85331 | 0.84781 | 0.85429 | ||
| 5794 | 2014.03.21 23:30 | modify | 799 | 0.21 | 0.85321 | 0.84771 | 0.85419 | ||
| 5795 | 2014.03.21 23:30 | modify | 800 | 0.21 | 0.85509 | 0.86059 | 0.85410 | ||
| 5796 | 2014.03.21 23:30 | modify | 800 | 0.21 | 0.85509 | 0.86059 | 0.85415 | ||
| 5797 | 2014.03.21 23:30 | modify | 799 | 0.21 | 0.85321 | 0.84771 | 0.85415 | ||
| 5798 | 2014.03.21 23:45 | modify | 799 | 0.21 | 0.85316 | 0.84766 | 0.85410 | ||
| 5799 | 2014.03.21 23:45 | modify | 800 | 0.21 | 0.85486 | 0.86036 | 0.85392 | ||
| 5800 | 2014.03.21 23:45 | modify | 800 | 0.21 | 0.85486 | 0.86036 | 0.85401 | ||
| 5801 | 2014.03.21 23:45 | modify | 799 | 0.21 | 0.85316 | 0.84766 | 0.85401 | ||
| 5802 | 2014.03.21 23:50 | delete | 800 | 0.21 | 0.85486 | 0.86036 | 0.85401 | ||
| 5803 | 2014.03.21 23:50 | delete | 799 | 0.21 | 0.85316 | 0.84766 | 0.85401 | ||
| 5804 | 2014.03.24 00:00 | buy limit | 801 | 0.21 | 0.85304 | 0.84754 | 0.86304 | ||
| 5805 | 2014.03.24 00:00 | modify | 801 | 0.21 | 0.85304 | 0.84754 | 0.85383 | ||
| 5806 | 2014.03.24 00:15 | modify | 801 | 0.21 | 0.85305 | 0.84755 | 0.85384 | ||
| 5807 | 2014.03.24 00:15 | modify | 801 | 0.21 | 0.85305 | 0.84755 | 0.85382 | ||
| 5808 | 2014.03.24 00:30 | modify | 801 | 0.21 | 0.85308 | 0.84758 | 0.85385 | ||
| 5809 | 2014.03.24 00:30 | delete | 801 | 0.21 | 0.85308 | 0.84758 | 0.85385 | ||
| 5810 | 2014.03.28 23:00 | buy limit | 802 | 0.21 | 0.86524 | 0.85974 | 0.87524 | ||
| 5811 | 2014.03.28 23:00 | sell limit | 803 | 0.21 | 0.86591 | 0.87141 | 0.85591 | ||
| 5812 | 2014.03.28 23:00 | modify | 803 | 0.21 | 0.86591 | 0.87141 | 0.86558 | ||
| 5813 | 2014.03.28 23:00 | modify | 802 | 0.21 | 0.86524 | 0.85974 | 0.86558 | ||
| 5814 | 2014.03.28 23:15 | modify | 802 | 0.21 | 0.86522 | 0.85972 | 0.86556 | ||
| 5815 | 2014.03.28 23:15 | modify | 803 | 0.21 | 0.86589 | 0.87139 | 0.86556 | ||
| 5816 | 2014.03.28 23:30 | modify | 803 | 0.21 | 0.86589 | 0.87139 | 0.86555 | ||
| 5817 | 2014.03.28 23:30 | modify | 802 | 0.21 | 0.86522 | 0.85972 | 0.86555 | ||
| 5818 | 2014.03.28 23:45 | modify | 802 | 0.21 | 0.86524 | 0.85974 | 0.86557 | ||
| 5819 | 2014.03.28 23:45 | modify | 803 | 0.21 | 0.86588 | 0.87138 | 0.86554 | ||
| 5820 | 2014.03.28 23:45 | modify | 803 | 0.21 | 0.86588 | 0.87138 | 0.86556 | ||
| 5821 | 2014.03.28 23:45 | modify | 802 | 0.21 | 0.86524 | 0.85974 | 0.86556 | ||
| 5822 | 2014.03.28 23:50 | delete | 803 | 0.21 | 0.86588 | 0.87138 | 0.86556 | ||
| 5823 | 2014.03.28 23:50 | delete | 802 | 0.21 | 0.86524 | 0.85974 | 0.86556 | ||
| 5824 | 2014.03.31 00:00 | buy limit | 804 | 0.21 | 0.86524 | 0.85974 | 0.87524 | ||
| 5825 | 2014.03.31 00:01 | modify | 804 | 0.21 | 0.86524 | 0.85974 | 0.86556 | ||
| 5826 | 2014.03.31 00:15 | modify | 804 | 0.21 | 0.86517 | 0.85967 | 0.86549 | ||
| 5827 | 2014.03.31 00:15 | modify | 804 | 0.21 | 0.86517 | 0.85967 | 0.86561 | ||
| 5828 | 2014.03.31 00:30 | modify | 804 | 0.21 | 0.86509 | 0.85959 | 0.86553 | ||
| 5829 | 2014.03.31 00:30 | delete | 804 | 0.21 | 0.86509 | 0.85959 | 0.86553 | ||
| 5830 | 2014.04.04 23:00 | buy limit | 805 | 0.21 | 0.85781 | 0.85231 | 0.86781 | ||
| 5831 | 2014.04.04 23:00 | sell limit | 806 | 0.21 | 0.85918 | 0.86468 | 0.84918 | ||
| 5832 | 2014.04.04 23:00 | modify | 806 | 0.21 | 0.85918 | 0.86468 | 0.85850 | ||
| 5833 | 2014.04.04 23:00 | modify | 805 | 0.21 | 0.85781 | 0.85231 | 0.85850 | ||
| 5834 | 2014.04.04 23:15 | modify | 805 | 0.21 | 0.85798 | 0.85248 | 0.85867 | ||
| 5835 | 2014.04.04 23:15 | modify | 806 | 0.21 | 0.85922 | 0.86472 | 0.85854 | ||
| 5836 | 2014.04.04 23:15 | modify | 806 | 0.21 | 0.85922 | 0.86472 | 0.85860 | ||
| 5837 | 2014.04.04 23:15 | modify | 805 | 0.21 | 0.85798 | 0.85248 | 0.85860 | ||
| 5838 | 2014.04.04 23:21 | sell | 806 | 0.21 | 0.85923 | 0.86472 | 0.85860 | ||
| 5839 | 2014.04.04 23:32 | modify | 805 | 0.21 | 0.85811 | 0.85261 | 0.85873 | ||
| 5840 | 2014.04.04 23:32 | modify | 805 | 0.21 | 0.85811 | 0.85261 | 0.85871 | ||
| 5841 | 2014.04.04 23:32 | modify | 806 | 0.21 | 0.85923 | 0.86472 | 0.85871 | ||
| 5842 | 2014.04.04 23:45 | modify | 805 | 0.21 | 0.85838 | 0.85288 | 0.85898 | ||
| 5843 | 2014.04.04 23:45 | modify | 805 | 0.21 | 0.85838 | 0.85288 | 0.85883 | ||
| 5844 | 2014.04.04 23:45 | modify | 806 | 0.21 | 0.85923 | 0.86472 | 0.85883 | ||
| 5845 | 2014.04.04 23:50 | delete | 805 | 0.21 | 0.85838 | 0.85288 | 0.85883 | ||
| 5846 | 2014.04.07 00:00 | t/p | 806 | 0.21 | 0.85842 | 0.86472 | 0.85883 | 15.14 | 2120.43 |
| 5847 | 2014.04.07 00:00 | sell limit | 807 | 0.21 | 0.85939 | 0.86489 | 0.84939 | ||
| 5848 | 2014.04.07 00:01 | modify | 807 | 0.21 | 0.85939 | 0.86489 | 0.85893 | ||
| 5849 | 2014.04.07 00:15 | modify | 807 | 0.21 | 0.85942 | 0.86492 | 0.85896 | ||
| 5850 | 2014.04.07 00:15 | modify | 807 | 0.21 | 0.85942 | 0.86492 | 0.85891 | ||
| 5851 | 2014.04.07 00:16 | buy limit | 808 | 0.21 | 0.85840 | 0.85290 | 0.86840 | ||
| 5852 | 2014.04.07 00:16 | modify | 808 | 0.21 | 0.85840 | 0.85290 | 0.85891 | ||
| 5853 | 2014.04.07 00:24 | buy | 808 | 0.21 | 0.85839 | 0.85290 | 0.85891 | ||
| 5854 | 2014.04.07 00:30 | modify | 807 | 0.21 | 0.85947 | 0.86497 | 0.85896 | ||
| 5855 | 2014.04.07 00:30 | delete | 807 | 0.21 | 0.85947 | 0.86497 | 0.85896 | ||
| 5856 | 2014.04.07 00:30 | modify | 808 | 0.21 | 0.85839 | 0.85290 | 0.85887 | ||
| 5857 | 2014.04.07 00:46 | modify | 808 | 0.21 | 0.85839 | 0.85290 | 0.85886 | ||
| 5858 | 2014.04.07 00:49 | t/p | 808 | 0.21 | 0.85886 | 0.85290 | 0.85886 | 8.71 | 2129.14 |
| 5859 | 2014.04.11 23:00 | buy limit | 809 | 0.21 | 0.86796 | 0.86246 | 0.87796 | ||
| 5860 | 2014.04.11 23:00 | sell limit | 810 | 0.21 | 0.86885 | 0.87435 | 0.85885 | ||
| 5861 | 2014.04.11 23:00 | sell | 810 | 0.21 | 0.86887 | 0.87435 | 0.85885 | ||
| 5862 | 2014.04.11 23:00 | modify | 809 | 0.21 | 0.86796 | 0.86246 | 0.86838 | ||
| 5863 | 2014.04.11 23:00 | modify | 810 | 0.21 | 0.86887 | 0.87435 | 0.86838 | ||
| 5864 | 2014.04.11 23:15 | modify | 809 | 0.21 | 0.86797 | 0.86247 | 0.86839 | ||
| 5865 | 2014.04.11 23:15 | modify | 809 | 0.21 | 0.86797 | 0.86247 | 0.86843 | ||
| 5866 | 2014.04.11 23:15 | modify | 810 | 0.21 | 0.86887 | 0.87435 | 0.86843 | ||
| 5867 | 2014.04.11 23:30 | modify | 809 | 0.21 | 0.86795 | 0.86245 | 0.86841 | ||
| 5868 | 2014.04.11 23:30 | modify | 809 | 0.21 | 0.86795 | 0.86245 | 0.86850 | ||
| 5869 | 2014.04.11 23:30 | modify | 810 | 0.21 | 0.86887 | 0.87435 | 0.86850 | ||
| 5870 | 2014.04.11 23:32 | t/p | 810 | 0.21 | 0.86855 | 0.87435 | 0.86850 | 5.56 | 2134.70 |
| 5871 | 2014.04.11 23:32 | sell limit | 811 | 0.21 | 0.86906 | 0.87456 | 0.85906 | ||
| 5872 | 2014.04.11 23:32 | modify | 811 | 0.21 | 0.86906 | 0.87456 | 0.86850 | ||
| 5873 | 2014.04.11 23:38 | sell | 811 | 0.21 | 0.86915 | 0.87456 | 0.86850 | ||
| 5874 | 2014.04.11 23:43 | t/p | 811 | 0.21 | 0.86842 | 0.87456 | 0.86850 | 14.17 | 2148.87 |
| 5875 | 2014.04.11 23:43 | sell limit | 812 | 0.21 | 0.86906 | 0.87456 | 0.85906 | ||
| 5876 | 2014.04.11 23:43 | modify | 812 | 0.21 | 0.86906 | 0.87456 | 0.86850 | ||
| 5877 | 2014.04.11 23:46 | modify | 809 | 0.21 | 0.86803 | 0.86253 | 0.86858 | ||
| 5878 | 2014.04.11 23:46 | modify | 812 | 0.21 | 0.86903 | 0.87453 | 0.86847 | ||
| 5879 | 2014.04.11 23:46 | modify | 812 | 0.21 | 0.86903 | 0.87453 | 0.86853 | ||
| 5880 | 2014.04.11 23:46 | modify | 809 | 0.21 | 0.86803 | 0.86253 | 0.86853 | ||
| 5881 | 2014.04.11 23:50 | delete | 812 | 0.21 | 0.86903 | 0.87453 | 0.86853 | ||
| 5882 | 2014.04.11 23:50 | delete | 809 | 0.21 | 0.86803 | 0.86253 | 0.86853 | ||
| 5883 | 2014.04.14 00:00 | sell limit | 813 | 0.21 | 0.86901 | 0.87451 | 0.85901 | ||
| 5884 | 2014.04.14 00:00 | modify | 813 | 0.21 | 0.86901 | 0.87451 | 0.86858 | ||
| 5885 | 2014.04.14 00:15 | modify | 813 | 0.21 | 0.86901 | 0.87451 | 0.86854 | ||
| 5886 | 2014.04.14 00:32 | modify | 813 | 0.21 | 0.86902 | 0.87452 | 0.86855 | ||
| 5887 | 2014.04.14 00:32 | delete | 813 | 0.21 | 0.86902 | 0.87452 | 0.86855 | ||
| 5888 | 2014.04.18 23:00 | buy limit | 814 | 0.21 | 0.85714 | 0.85164 | 0.86714 | ||
| 5889 | 2014.04.18 23:00 | sell limit | 815 | 0.21 | 0.85747 | 0.86297 | 0.84747 | ||
| 5890 | 2014.04.18 23:00 | modify | 815 | 0.21 | 0.85747 | 0.86297 | 0.85731 | ||
| 5891 | 2014.04.18 23:00 | modify | 814 | 0.21 | 0.85714 | 0.85164 | 0.85731 | ||
| 5892 | 2014.04.18 23:15 | modify | 814 | 0.21 | 0.85716 | 0.85166 | 0.85733 | ||
| 5893 | 2014.04.18 23:15 | modify | 815 | 0.21 | 0.85740 | 0.86290 | 0.85724 | ||
| 5894 | 2014.04.18 23:15 | modify | 815 | 0.21 | 0.85740 | 0.86290 | 0.85728 | ||
| 5895 | 2014.04.18 23:15 | modify | 814 | 0.21 | 0.85716 | 0.85166 | 0.85728 | ||
| 5896 | 2014.04.18 23:30 | modify | 814 | 0.21 | 0.85712 | 0.85162 | 0.85724 | ||
| 5897 | 2014.04.18 23:30 | modify | 815 | 0.21 | 0.85739 | 0.86289 | 0.85727 | ||
| 5898 | 2014.04.18 23:30 | modify | 815 | 0.21 | 0.85739 | 0.86289 | 0.85725 | ||
| 5899 | 2014.04.18 23:30 | modify | 814 | 0.21 | 0.85712 | 0.85162 | 0.85725 | ||
| 5900 | 2014.04.18 23:45 | modify | 814 | 0.21 | 0.85708 | 0.85158 | 0.85721 | ||
| 5901 | 2014.04.18 23:45 | modify | 815 | 0.21 | 0.85741 | 0.86291 | 0.85727 | ||
| 5902 | 2014.04.18 23:45 | modify | 815 | 0.21 | 0.85741 | 0.86291 | 0.85724 | ||
| 5903 | 2014.04.18 23:45 | modify | 814 | 0.21 | 0.85708 | 0.85158 | 0.85724 | ||
| 5904 | 2014.04.18 23:46 | sell | 815 | 0.21 | 0.85748 | 0.86291 | 0.85724 | ||
| 5905 | 2014.04.18 23:52 | delete | 814 | 0.21 | 0.85708 | 0.85158 | 0.85724 | ||
| 5906 | 2014.04.21 00:01 | buy limit | 816 | 0.21 | 0.85698 | 0.85148 | 0.86698 | ||
| 5907 | 2014.04.21 00:01 | modify | 816 | 0.21 | 0.85698 | 0.85148 | 0.85719 | ||
| 5908 | 2014.04.21 00:13 | t/p | 815 | 0.21 | 0.85724 | 0.86291 | 0.85724 | 3.17 | 2152.04 |
| 5909 | 2014.04.21 00:13 | sell limit | 817 | 0.22 | 0.85741 | 0.86291 | 0.84741 | ||
| 5910 | 2014.04.21 00:13 | modify | 817 | 0.22 | 0.85741 | 0.86291 | 0.85719 | ||
| 5911 | 2014.04.21 00:15 | modify | 816 | 0.21 | 0.85694 | 0.85144 | 0.85715 | ||
| 5912 | 2014.04.21 00:15 | modify | 817 | 0.22 | 0.85738 | 0.86288 | 0.85716 | ||
| 5913 | 2014.04.21 00:15 | modify | 816 | 0.21 | 0.85694 | 0.85144 | 0.85716 | ||
| 5914 | 2014.04.21 00:30 | modify | 816 | 0.21 | 0.85692 | 0.85142 | 0.85714 | ||
| 5915 | 2014.04.21 00:30 | modify | 817 | 0.22 | 0.85737 | 0.86287 | 0.85715 | ||
| 5916 | 2014.04.21 00:30 | delete | 817 | 0.22 | 0.85737 | 0.86287 | 0.85715 | ||
| 5917 | 2014.04.21 00:30 | delete | 816 | 0.21 | 0.85692 | 0.85142 | 0.85714 | ||
| 5918 | 2014.04.25 23:00 | buy limit | 818 | 0.22 | 0.85755 | 0.85205 | 0.86755 | ||
| 5919 | 2014.04.25 23:00 | sell limit | 819 | 0.22 | 0.85820 | 0.86370 | 0.84820 | ||
| 5920 | 2014.04.25 23:00 | modify | 819 | 0.22 | 0.85820 | 0.86370 | 0.85788 | ||
| 5921 | 2014.04.25 23:00 | modify | 818 | 0.22 | 0.85755 | 0.85205 | 0.85788 | ||
| 5922 | 2014.04.25 23:15 | modify | 818 | 0.22 | 0.85750 | 0.85200 | 0.85783 | ||
| 5923 | 2014.04.25 23:15 | modify | 819 | 0.22 | 0.85813 | 0.86363 | 0.85781 | ||
| 5924 | 2014.04.25 23:15 | modify | 819 | 0.22 | 0.85813 | 0.86363 | 0.85782 | ||
| 5925 | 2014.04.25 23:15 | modify | 818 | 0.22 | 0.85750 | 0.85200 | 0.85782 | ||
| 5926 | 2014.04.25 23:30 | modify | 819 | 0.22 | 0.85812 | 0.86362 | 0.85781 | ||
| 5927 | 2014.04.25 23:30 | modify | 818 | 0.22 | 0.85750 | 0.85200 | 0.85781 | ||
| 5928 | 2014.04.25 23:45 | modify | 818 | 0.22 | 0.85742 | 0.85192 | 0.85773 | ||
| 5929 | 2014.04.25 23:45 | modify | 819 | 0.22 | 0.85807 | 0.86357 | 0.85776 | ||
| 5930 | 2014.04.25 23:45 | modify | 819 | 0.22 | 0.85807 | 0.86357 | 0.85775 | ||
| 5931 | 2014.04.25 23:45 | modify | 818 | 0.22 | 0.85742 | 0.85192 | 0.85775 | ||
| 5932 | 2014.04.25 23:50 | delete | 819 | 0.22 | 0.85807 | 0.86357 | 0.85775 | ||
| 5933 | 2014.04.25 23:50 | delete | 818 | 0.22 | 0.85742 | 0.85192 | 0.85775 | ||
| 5934 | 2014.05.02 23:00 | buy limit | 820 | 0.22 | 0.86625 | 0.86075 | 0.87625 | ||
| 5935 | 2014.05.02 23:00 | sell limit | 821 | 0.22 | 0.86686 | 0.87236 | 0.85686 | ||
| 5936 | 2014.05.02 23:00 | modify | 821 | 0.22 | 0.86686 | 0.87236 | 0.86655 | ||
| 5937 | 2014.05.02 23:00 | modify | 820 | 0.22 | 0.86625 | 0.86075 | 0.86655 | ||
| 5938 | 2014.05.02 23:13 | buy | 820 | 0.22 | 0.86625 | 0.86075 | 0.86655 | ||
| 5939 | 2014.05.02 23:15 | modify | 821 | 0.22 | 0.86697 | 0.87247 | 0.86666 | ||
| 5940 | 2014.05.02 23:15 | modify | 821 | 0.22 | 0.86697 | 0.87247 | 0.86651 | ||
| 5941 | 2014.05.02 23:15 | modify | 820 | 0.22 | 0.86625 | 0.86075 | 0.86651 | ||
| 5942 | 2014.05.02 23:30 | modify | 821 | 0.22 | 0.86695 | 0.87245 | 0.86649 | ||
| 5943 | 2014.05.02 23:30 | modify | 821 | 0.22 | 0.86695 | 0.87245 | 0.86646 | ||
| 5944 | 2014.05.02 23:30 | modify | 820 | 0.22 | 0.86625 | 0.86075 | 0.86646 | ||
| 5945 | 2014.05.02 23:45 | modify | 821 | 0.22 | 0.86692 | 0.87242 | 0.86643 | ||
| 5946 | 2014.05.02 23:45 | modify | 821 | 0.22 | 0.86692 | 0.87242 | 0.86642 | ||
| 5947 | 2014.05.02 23:45 | modify | 820 | 0.22 | 0.86625 | 0.86075 | 0.86642 | ||
| 5948 | 2014.05.02 23:50 | delete | 821 | 0.22 | 0.86692 | 0.87242 | 0.86642 | ||
| 5949 | 2014.05.02 23:53 | t/p | 820 | 0.22 | 0.86652 | 0.86075 | 0.86642 | 4.73 | 2156.77 |
| 5950 | 2014.05.05 00:00 | buy limit | 822 | 0.22 | 0.86585 | 0.86035 | 0.87585 | ||
| 5951 | 2014.05.05 00:00 | modify | 822 | 0.22 | 0.86585 | 0.86035 | 0.86635 | ||
| 5952 | 2014.05.05 00:14 | sell limit | 823 | 0.22 | 0.86686 | 0.87236 | 0.85686 | ||
| 5953 | 2014.05.05 00:14 | modify | 823 | 0.22 | 0.86686 | 0.87236 | 0.86635 | ||
| 5954 | 2014.05.05 00:15 | modify | 822 | 0.22 | 0.86573 | 0.86023 | 0.86623 | ||
| 5955 | 2014.05.05 00:15 | modify | 823 | 0.22 | 0.86677 | 0.87227 | 0.86626 | ||
| 5956 | 2014.05.05 00:15 | modify | 823 | 0.22 | 0.86677 | 0.87227 | 0.86625 | ||
| 5957 | 2014.05.05 00:15 | modify | 822 | 0.22 | 0.86573 | 0.86023 | 0.86625 | ||
| 5958 | 2014.05.05 00:30 | modify | 823 | 0.22 | 0.86678 | 0.87228 | 0.86626 | ||
| 5959 | 2014.05.05 00:30 | delete | 823 | 0.22 | 0.86678 | 0.87228 | 0.86626 | ||
| 5960 | 2014.05.05 00:30 | delete | 822 | 0.22 | 0.86573 | 0.86023 | 0.86625 | ||
| 5961 | 2014.05.09 23:00 | buy limit | 824 | 0.22 | 0.86093 | 0.85543 | 0.87093 | ||
| 5962 | 2014.05.09 23:00 | sell limit | 825 | 0.22 | 0.86152 | 0.86702 | 0.85152 | ||
| 5963 | 2014.05.09 23:00 | modify | 825 | 0.22 | 0.86152 | 0.86702 | 0.86120 | ||
| 5964 | 2014.05.09 23:00 | modify | 824 | 0.22 | 0.86093 | 0.85543 | 0.86120 | ||
| 5965 | 2014.05.09 23:00 | sell | 825 | 0.22 | 0.86150 | 0.86702 | 0.86120 | ||
| 5966 | 2014.05.09 23:15 | modify | 824 | 0.22 | 0.86090 | 0.85540 | 0.86117 | ||
| 5967 | 2014.05.09 23:15 | modify | 824 | 0.22 | 0.86090 | 0.85540 | 0.86127 | ||
| 5968 | 2014.05.09 23:15 | modify | 825 | 0.22 | 0.86150 | 0.86702 | 0.86127 | ||
| 5969 | 2014.05.09 23:30 | modify | 824 | 0.22 | 0.86092 | 0.85542 | 0.86129 | ||
| 5970 | 2014.05.09 23:30 | modify | 824 | 0.22 | 0.86092 | 0.85542 | 0.86130 | ||
| 5971 | 2014.05.09 23:30 | modify | 825 | 0.22 | 0.86150 | 0.86702 | 0.86130 | ||
| 5972 | 2014.05.09 23:45 | modify | 824 | 0.22 | 0.86092 | 0.85542 | 0.86133 | ||
| 5973 | 2014.05.09 23:45 | modify | 825 | 0.22 | 0.86150 | 0.86702 | 0.86133 | ||
| 5974 | 2014.05.09 23:50 | delete | 824 | 0.22 | 0.86092 | 0.85542 | 0.86133 | ||
| 5975 | 2014.05.09 23:58 | t/p | 825 | 0.22 | 0.86120 | 0.86702 | 0.86133 | 5.39 | 2162.16 |
| 5976 | 2014.05.12 00:00 | buy limit | 826 | 0.22 | 0.86085 | 0.85535 | 0.87085 | ||
| 5977 | 2014.05.12 00:01 | modify | 826 | 0.22 | 0.86085 | 0.85535 | 0.86131 | ||
| 5978 | 2014.05.12 00:15 | modify | 826 | 0.22 | 0.86086 | 0.85536 | 0.86132 | ||
| 5979 | 2014.05.12 00:15 | modify | 826 | 0.22 | 0.86086 | 0.85536 | 0.86134 | ||
| 5980 | 2014.05.12 00:30 | modify | 826 | 0.22 | 0.86093 | 0.85543 | 0.86141 | ||
| 5981 | 2014.05.12 00:30 | delete | 826 | 0.22 | 0.86093 | 0.85543 | 0.86141 | ||
| 5982 | 2014.05.16 23:00 | buy limit | 827 | 0.22 | 0.86321 | 0.85771 | 0.87321 | ||
| 5983 | 2014.05.16 23:00 | sell limit | 828 | 0.22 | 0.86369 | 0.86919 | 0.85369 | ||
| 5984 | 2014.05.16 23:00 | modify | 828 | 0.22 | 0.86369 | 0.86919 | 0.86345 | ||
| 5985 | 2014.05.16 23:00 | modify | 827 | 0.22 | 0.86321 | 0.85771 | 0.86345 | ||
| 5986 | 2014.05.16 23:06 | sell | 828 | 0.22 | 0.86369 | 0.86919 | 0.86345 | ||
| 5987 | 2014.05.16 23:15 | modify | 827 | 0.22 | 0.86320 | 0.85770 | 0.86344 | ||
| 5988 | 2014.05.16 23:15 | modify | 827 | 0.22 | 0.86320 | 0.85770 | 0.86346 | ||
| 5989 | 2014.05.16 23:15 | modify | 828 | 0.22 | 0.86369 | 0.86919 | 0.86346 | ||
| 5990 | 2014.05.16 23:22 | t/p | 828 | 0.22 | 0.86345 | 0.86919 | 0.86346 | 4.07 | 2166.23 |
| 5991 | 2014.05.16 23:22 | sell limit | 829 | 0.22 | 0.86371 | 0.86921 | 0.85371 | ||
| 5992 | 2014.05.16 23:22 | modify | 829 | 0.22 | 0.86371 | 0.86921 | 0.86346 | ||
| 5993 | 2014.05.16 23:24 | buy | 827 | 0.22 | 0.86319 | 0.85770 | 0.86346 | ||
| 5994 | 2014.05.16 23:30 | modify | 829 | 0.22 | 0.86370 | 0.86920 | 0.86345 | ||
| 5995 | 2014.05.16 23:30 | modify | 829 | 0.22 | 0.86370 | 0.86920 | 0.86340 | ||
| 5996 | 2014.05.16 23:30 | modify | 827 | 0.22 | 0.86319 | 0.85770 | 0.86340 | ||
| 5997 | 2014.05.16 23:45 | modify | 829 | 0.22 | 0.86370 | 0.86920 | 0.86339 | ||
| 5998 | 2014.05.16 23:45 | modify | 827 | 0.22 | 0.86319 | 0.85770 | 0.86339 | ||
| 5999 | 2014.05.16 23:50 | delete | 829 | 0.22 | 0.86370 | 0.86920 | 0.86339 | ||
| 6000 | 2014.05.19 00:00 | t/p | 827 | 0.22 | 0.86340 | 0.85770 | 0.86339 | 2.93 | 2169.15 |
| 6001 | 2014.05.19 00:00 | buy limit | 830 | 0.22 | 0.86280 | 0.85730 | 0.87280 | ||
| 6002 | 2014.05.19 00:01 | modify | 830 | 0.22 | 0.86280 | 0.85730 | 0.86332 | ||
| 6003 | 2014.05.19 00:11 | sell limit | 831 | 0.22 | 0.86383 | 0.86933 | 0.85383 | ||
| 6004 | 2014.05.19 00:11 | modify | 831 | 0.22 | 0.86383 | 0.86933 | 0.86332 | ||
| 6005 | 2014.05.19 00:15 | modify | 830 | 0.22 | 0.86279 | 0.85729 | 0.86331 | ||
| 6006 | 2014.05.19 00:15 | modify | 831 | 0.22 | 0.86382 | 0.86932 | 0.86331 | ||
| 6007 | 2014.05.19 00:15 | modify | 831 | 0.22 | 0.86382 | 0.86932 | 0.86330 | ||
| 6008 | 2014.05.19 00:15 | modify | 830 | 0.22 | 0.86279 | 0.85729 | 0.86330 | ||
| 6009 | 2014.05.19 00:30 | modify | 830 | 0.22 | 0.86280 | 0.85730 | 0.86331 | ||
| 6010 | 2014.05.19 00:30 | delete | 831 | 0.22 | 0.86382 | 0.86932 | 0.86330 | ||
| 6011 | 2014.05.19 00:30 | delete | 830 | 0.22 | 0.86280 | 0.85730 | 0.86331 | ||
| 6012 | 2014.05.23 23:00 | buy limit | 832 | 0.22 | 0.85395 | 0.84845 | 0.86395 | ||
| 6013 | 2014.05.23 23:00 | sell limit | 833 | 0.22 | 0.85526 | 0.86076 | 0.84526 | ||
| 6014 | 2014.05.23 23:00 | modify | 833 | 0.22 | 0.85526 | 0.86076 | 0.85461 | ||
| 6015 | 2014.05.23 23:00 | modify | 832 | 0.22 | 0.85395 | 0.84845 | 0.85461 | ||
| 6016 | 2014.05.23 23:15 | modify | 832 | 0.22 | 0.85391 | 0.84841 | 0.85457 | ||
| 6017 | 2014.05.23 23:15 | modify | 833 | 0.22 | 0.85514 | 0.86064 | 0.85449 | ||
| 6018 | 2014.05.23 23:15 | modify | 833 | 0.22 | 0.85514 | 0.86064 | 0.85453 | ||
| 6019 | 2014.05.23 23:15 | modify | 832 | 0.22 | 0.85391 | 0.84841 | 0.85453 | ||
| 6020 | 2014.05.23 23:30 | modify | 832 | 0.22 | 0.85396 | 0.84846 | 0.85458 | ||
| 6021 | 2014.05.23 23:30 | modify | 833 | 0.22 | 0.85492 | 0.86042 | 0.85431 | ||
| 6022 | 2014.05.23 23:30 | modify | 833 | 0.22 | 0.85492 | 0.86042 | 0.85444 | ||
| 6023 | 2014.05.23 23:30 | modify | 832 | 0.22 | 0.85396 | 0.84846 | 0.85444 | ||
| 6024 | 2014.05.23 23:45 | modify | 832 | 0.22 | 0.85400 | 0.84850 | 0.85448 | ||
| 6025 | 2014.05.23 23:45 | modify | 833 | 0.22 | 0.85470 | 0.86020 | 0.85422 | ||
| 6026 | 2014.05.23 23:45 | modify | 833 | 0.22 | 0.85470 | 0.86020 | 0.85435 | ||
| 6027 | 2014.05.23 23:45 | modify | 832 | 0.22 | 0.85400 | 0.84850 | 0.85435 | ||
| 6028 | 2014.05.23 23:46 | sell | 833 | 0.22 | 0.85470 | 0.86020 | 0.85435 | ||
| 6029 | 2014.05.23 23:50 | delete | 832 | 0.22 | 0.85400 | 0.84850 | 0.85435 | ||
| 6030 | 2014.05.23 23:51 | t/p | 833 | 0.22 | 0.85427 | 0.86020 | 0.85435 | 8.25 | 2177.40 |
| 6031 | 2014.05.26 00:05 | sell limit | 834 | 0.22 | 0.85458 | 0.86008 | 0.84458 | ||
| 6032 | 2014.05.26 00:05 | modify | 834 | 0.22 | 0.85458 | 0.86008 | 0.85430 | ||
| 6033 | 2014.05.26 00:15 | modify | 834 | 0.22 | 0.85449 | 0.85999 | 0.85421 | ||
| 6034 | 2014.05.26 00:15 | modify | 834 | 0.22 | 0.85449 | 0.85999 | 0.85425 | ||
| 6035 | 2014.05.26 00:30 | modify | 834 | 0.22 | 0.85436 | 0.85986 | 0.85412 | ||
| 6036 | 2014.05.26 00:30 | delete | 834 | 0.22 | 0.85436 | 0.85986 | 0.85412 | ||
| 6037 | 2014.05.30 23:00 | buy limit | 835 | 0.22 | 0.84839 | 0.84289 | 0.85839 | ||
| 6038 | 2014.05.30 23:00 | sell limit | 836 | 0.22 | 0.84922 | 0.85472 | 0.83922 | ||
| 6039 | 2014.05.30 23:00 | modify | 836 | 0.22 | 0.84922 | 0.85472 | 0.84881 | ||
| 6040 | 2014.05.30 23:00 | modify | 835 | 0.22 | 0.84839 | 0.84289 | 0.84881 | ||
| 6041 | 2014.05.30 23:00 | sell | 836 | 0.22 | 0.84923 | 0.85472 | 0.84881 | ||
| 6042 | 2014.05.30 23:15 | modify | 835 | 0.22 | 0.84837 | 0.84287 | 0.84879 | ||
| 6043 | 2014.05.30 23:15 | modify | 835 | 0.22 | 0.84837 | 0.84287 | 0.84884 | ||
| 6044 | 2014.05.30 23:15 | modify | 836 | 0.22 | 0.84923 | 0.85472 | 0.84884 | ||
| 6045 | 2014.05.30 23:30 | modify | 835 | 0.22 | 0.84838 | 0.84288 | 0.84885 | ||
| 6046 | 2014.05.30 23:30 | modify | 835 | 0.22 | 0.84838 | 0.84288 | 0.84887 | ||
| 6047 | 2014.05.30 23:30 | modify | 836 | 0.22 | 0.84923 | 0.85472 | 0.84887 | ||
| 6048 | 2014.05.30 23:45 | modify | 835 | 0.22 | 0.84834 | 0.84284 | 0.84883 | ||
| 6049 | 2014.05.30 23:45 | modify | 835 | 0.22 | 0.84834 | 0.84284 | 0.84890 | ||
| 6050 | 2014.05.30 23:45 | modify | 836 | 0.22 | 0.84923 | 0.85472 | 0.84890 | ||
| 6051 | 2014.05.30 23:50 | delete | 835 | 0.22 | 0.84834 | 0.84284 | 0.84890 | ||
| 6052 | 2014.06.02 00:00 | modify | 836 | 0.22 | 0.84923 | 0.85472 | 0.84893 | ||
| 6053 | 2014.06.02 00:01 | buy limit | 837 | 0.22 | 0.84832 | 0.84282 | 0.85832 | ||
| 6054 | 2014.06.02 00:02 | modify | 837 | 0.22 | 0.84832 | 0.84282 | 0.84893 | ||
| 6055 | 2014.06.02 00:08 | t/p | 836 | 0.22 | 0.84887 | 0.85472 | 0.84893 | 5.96 | 2183.37 |
| 6056 | 2014.06.02 00:08 | sell limit | 838 | 0.22 | 0.84954 | 0.85504 | 0.83954 | ||
| 6057 | 2014.06.02 00:08 | modify | 838 | 0.22 | 0.84954 | 0.85504 | 0.84893 | ||
| 6058 | 2014.06.02 00:18 | modify | 837 | 0.22 | 0.84820 | 0.84270 | 0.84881 | ||
| 6059 | 2014.06.02 00:18 | modify | 838 | 0.22 | 0.84955 | 0.85505 | 0.84894 | ||
| 6060 | 2014.06.02 00:18 | modify | 838 | 0.22 | 0.84955 | 0.85505 | 0.84887 | ||
| 6061 | 2014.06.02 00:18 | modify | 837 | 0.22 | 0.84820 | 0.84270 | 0.84887 | ||
| 6062 | 2014.06.02 00:30 | modify | 837 | 0.22 | 0.84819 | 0.84269 | 0.84886 | ||
| 6063 | 2014.06.02 00:30 | delete | 838 | 0.22 | 0.84955 | 0.85505 | 0.84887 | ||
| 6064 | 2014.06.02 00:30 | delete | 837 | 0.22 | 0.84819 | 0.84269 | 0.84886 | ||
| 6065 | 2014.06.06 23:00 | buy limit | 839 | 0.22 | 0.84949 | 0.84399 | 0.85949 | ||
| 6066 | 2014.06.06 23:00 | sell limit | 840 | 0.22 | 0.85024 | 0.85574 | 0.84024 | ||
| 6067 | 2014.06.06 23:00 | modify | 840 | 0.22 | 0.85024 | 0.85574 | 0.84986 | ||
| 6068 | 2014.06.06 23:00 | modify | 839 | 0.22 | 0.84949 | 0.84399 | 0.84986 | ||
| 6069 | 2014.06.06 23:01 | buy | 839 | 0.22 | 0.84947 | 0.84399 | 0.84986 | ||
| 6070 | 2014.06.06 23:15 | modify | 840 | 0.22 | 0.85023 | 0.85573 | 0.84985 | ||
| 6071 | 2014.06.06 23:15 | modify | 840 | 0.22 | 0.85023 | 0.85573 | 0.84984 | ||
| 6072 | 2014.06.06 23:15 | modify | 839 | 0.22 | 0.84947 | 0.84399 | 0.84984 | ||
| 6073 | 2014.06.06 23:15 | t/p | 839 | 0.22 | 0.84985 | 0.84399 | 0.84984 | 7.15 | 2190.52 |
| 6074 | 2014.06.06 23:15 | buy limit | 841 | 0.22 | 0.84944 | 0.84394 | 0.85944 | ||
| 6075 | 2014.06.06 23:15 | modify | 841 | 0.22 | 0.84944 | 0.84394 | 0.84984 | ||
| 6076 | 2014.06.06 23:30 | modify | 840 | 0.22 | 0.85019 | 0.85569 | 0.84980 | ||
| 6077 | 2014.06.06 23:30 | modify | 841 | 0.22 | 0.84944 | 0.84394 | 0.84982 | ||
| 6078 | 2014.06.06 23:30 | modify | 840 | 0.22 | 0.85019 | 0.85569 | 0.84982 | ||
| 6079 | 2014.06.06 23:42 | sell | 840 | 0.22 | 0.85020 | 0.85569 | 0.84982 | ||
| 6080 | 2014.06.06 23:45 | modify | 841 | 0.22 | 0.84942 | 0.84392 | 0.84980 | ||
| 6081 | 2014.06.06 23:45 | modify | 841 | 0.22 | 0.84942 | 0.84392 | 0.84979 | ||
| 6082 | 2014.06.06 23:49 | t/p | 840 | 0.22 | 0.84978 | 0.85569 | 0.84982 | 8.03 | 2198.55 |
| 6083 | 2014.06.06 23:49 | sell limit | 842 | 0.22 | 0.85016 | 0.85566 | 0.84016 | ||
| 6084 | 2014.06.06 23:49 | modify | 842 | 0.22 | 0.85016 | 0.85566 | 0.84979 | ||
| 6085 | 2014.06.06 23:50 | delete | 842 | 0.22 | 0.85016 | 0.85566 | 0.84979 | ||
| 6086 | 2014.06.06 23:50 | delete | 841 | 0.22 | 0.84942 | 0.84392 | 0.84979 | ||
| 6087 | 2014.06.09 00:01 | buy limit | 843 | 0.22 | 0.84933 | 0.84383 | 0.85933 | ||
| 6088 | 2014.06.09 00:01 | modify | 843 | 0.22 | 0.84933 | 0.84383 | 0.84974 | ||
| 6089 | 2014.06.09 00:15 | modify | 843 | 0.22 | 0.84934 | 0.84384 | 0.84975 | ||
| 6090 | 2014.06.09 00:15 | modify | 843 | 0.22 | 0.84934 | 0.84384 | 0.84973 | ||
| 6091 | 2014.06.09 00:30 | delete | 843 | 0.22 | 0.84934 | 0.84384 | 0.84973 | ||
| 6092 | 2014.06.13 23:00 | buy limit | 844 | 0.22 | 0.86577 | 0.86027 | 0.87577 | ||
| 6093 | 2014.06.13 23:00 | sell limit | 845 | 0.22 | 0.86688 | 0.87238 | 0.85688 | ||
| 6094 | 2014.06.13 23:00 | modify | 845 | 0.22 | 0.86688 | 0.87238 | 0.86633 | ||
| 6095 | 2014.06.13 23:00 | modify | 844 | 0.22 | 0.86577 | 0.86027 | 0.86633 | ||
| 6096 | 2014.06.13 23:06 | sell | 845 | 0.22 | 0.86690 | 0.87238 | 0.86633 | ||
| 6097 | 2014.06.13 23:15 | modify | 844 | 0.22 | 0.86595 | 0.86045 | 0.86651 | ||
| 6098 | 2014.06.13 23:15 | modify | 844 | 0.22 | 0.86595 | 0.86045 | 0.86641 | ||
| 6099 | 2014.06.13 23:15 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86641 | ||
| 6100 | 2014.06.13 23:30 | modify | 844 | 0.22 | 0.86612 | 0.86062 | 0.86658 | ||
| 6101 | 2014.06.13 23:30 | modify | 844 | 0.22 | 0.86612 | 0.86062 | 0.86649 | ||
| 6102 | 2014.06.13 23:30 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86649 | ||
| 6103 | 2014.06.13 23:45 | modify | 844 | 0.22 | 0.86626 | 0.86076 | 0.86663 | ||
| 6104 | 2014.06.13 23:45 | modify | 844 | 0.22 | 0.86626 | 0.86076 | 0.86654 | ||
| 6105 | 2014.06.13 23:45 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86654 | ||
| 6106 | 2014.06.13 23:50 | delete | 844 | 0.22 | 0.86626 | 0.86076 | 0.86654 | ||
| 6107 | 2014.06.16 00:00 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86658 | ||
| 6108 | 2014.06.16 00:00 | buy limit | 846 | 0.22 | 0.86633 | 0.86083 | 0.87633 | ||
| 6109 | 2014.06.16 00:00 | modify | 846 | 0.22 | 0.86633 | 0.86083 | 0.86658 | ||
| 6110 | 2014.06.16 00:15 | modify | 846 | 0.22 | 0.86635 | 0.86085 | 0.86660 | ||
| 6111 | 2014.06.16 00:15 | modify | 846 | 0.22 | 0.86635 | 0.86085 | 0.86659 | ||
| 6112 | 2014.06.16 00:15 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86659 | ||
| 6113 | 2014.06.16 00:30 | modify | 846 | 0.22 | 0.86636 | 0.86086 | 0.86660 | ||
| 6114 | 2014.06.16 00:30 | delete | 846 | 0.22 | 0.86636 | 0.86086 | 0.86660 | ||
| 6115 | 2014.06.16 00:30 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86662 | ||
| 6116 | 2014.06.16 00:46 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86668 | ||
| 6117 | 2014.06.16 01:00 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86673 | ||
| 6118 | 2014.06.16 01:15 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86677 | ||
| 6119 | 2014.06.16 01:30 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86680 | ||
| 6120 | 2014.06.16 01:45 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86681 | ||
| 6121 | 2014.06.16 02:15 | modify | 845 | 0.22 | 0.86690 | 0.87238 | 0.86682 | ||
| 6122 | 2014.06.16 02:22 | t/p | 845 | 0.22 | 0.86682 | 0.87238 | 0.86682 | -0.20 | 2198.35 |
| 6123 | 2014.06.20 23:00 | buy limit | 847 | 0.22 | 0.86928 | 0.86378 | 0.87928 | ||
| 6124 | 2014.06.20 23:00 | sell limit | 848 | 0.22 | 0.86991 | 0.87541 | 0.85991 | ||
| 6125 | 2014.06.20 23:00 | modify | 848 | 0.22 | 0.86991 | 0.87541 | 0.86960 | ||
| 6126 | 2014.06.20 23:00 | modify | 847 | 0.22 | 0.86928 | 0.86378 | 0.86960 | ||
| 6127 | 2014.06.20 23:15 | modify | 847 | 0.22 | 0.86934 | 0.86384 | 0.86966 | ||
| 6128 | 2014.06.20 23:15 | modify | 848 | 0.22 | 0.86993 | 0.87543 | 0.86962 | ||
| 6129 | 2014.06.20 23:15 | modify | 848 | 0.22 | 0.86993 | 0.87543 | 0.86963 | ||
| 6130 | 2014.06.20 23:15 | modify | 847 | 0.22 | 0.86934 | 0.86384 | 0.86963 | ||
| 6131 | 2014.06.20 23:30 | modify | 847 | 0.22 | 0.86943 | 0.86393 | 0.86972 | ||
| 6132 | 2014.06.20 23:30 | modify | 848 | 0.22 | 0.86991 | 0.87541 | 0.86961 | ||
| 6133 | 2014.06.20 23:30 | modify | 848 | 0.22 | 0.86991 | 0.87541 | 0.86967 | ||
| 6134 | 2014.06.20 23:30 | modify | 847 | 0.22 | 0.86943 | 0.86393 | 0.86967 | ||
| 6135 | 2014.06.20 23:34 | sell | 848 | 0.22 | 0.86992 | 0.87541 | 0.86967 | ||
| 6136 | 2014.06.20 23:45 | modify | 847 | 0.22 | 0.86946 | 0.86396 | 0.86970 | ||
| 6137 | 2014.06.20 23:45 | modify | 847 | 0.22 | 0.86946 | 0.86396 | 0.86971 | ||
| 6138 | 2014.06.20 23:45 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.86971 | ||
| 6139 | 2014.06.20 23:50 | delete | 847 | 0.22 | 0.86946 | 0.86396 | 0.86971 | ||
| 6140 | 2014.06.23 00:00 | buy limit | 849 | 0.22 | 0.86943 | 0.86393 | 0.87943 | ||
| 6141 | 2014.06.23 00:03 | modify | 849 | 0.22 | 0.86943 | 0.86393 | 0.86969 | ||
| 6142 | 2014.06.23 00:15 | modify | 849 | 0.22 | 0.86939 | 0.86389 | 0.86965 | ||
| 6143 | 2014.06.23 00:15 | modify | 849 | 0.22 | 0.86939 | 0.86389 | 0.86971 | ||
| 6144 | 2014.06.23 00:30 | modify | 849 | 0.22 | 0.86930 | 0.86380 | 0.86962 | ||
| 6145 | 2014.06.23 00:30 | delete | 849 | 0.22 | 0.86930 | 0.86380 | 0.86962 | ||
| 6146 | 2014.06.23 00:30 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.86977 | ||
| 6147 | 2014.06.23 00:46 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.86985 | ||
| 6148 | 2014.06.23 01:00 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.86992 | ||
| 6149 | 2014.06.23 01:15 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.86997 | ||
| 6150 | 2014.06.23 01:30 | modify | 848 | 0.22 | 0.86992 | 0.87541 | 0.87003 | ||
| 6151 | 2014.06.23 01:40 | t/p | 848 | 0.22 | 0.87005 | 0.87541 | 0.87003 | -4.82 | 2193.53 |
| 6152 | 2014.06.27 23:00 | buy limit | 850 | 0.22 | 0.87651 | 0.87101 | 0.88651 | ||
| 6153 | 2014.06.27 23:00 | sell limit | 851 | 0.22 | 0.87825 | 0.88375 | 0.86825 | ||
| 6154 | 2014.06.27 23:00 | modify | 851 | 0.22 | 0.87825 | 0.88375 | 0.87738 | ||
| 6155 | 2014.06.27 23:00 | modify | 850 | 0.22 | 0.87651 | 0.87101 | 0.87738 | ||
| 6156 | 2014.06.27 23:15 | modify | 850 | 0.22 | 0.87666 | 0.87116 | 0.87753 | ||
| 6157 | 2014.06.27 23:15 | modify | 851 | 0.22 | 0.87830 | 0.88380 | 0.87743 | ||
| 6158 | 2014.06.27 23:15 | modify | 851 | 0.22 | 0.87830 | 0.88380 | 0.87748 | ||
| 6159 | 2014.06.27 23:15 | modify | 850 | 0.22 | 0.87666 | 0.87116 | 0.87748 | ||
| 6160 | 2014.06.27 23:30 | modify | 850 | 0.22 | 0.87684 | 0.87134 | 0.87766 | ||
| 6161 | 2014.06.27 23:30 | modify | 851 | 0.22 | 0.87835 | 0.88385 | 0.87753 | ||
| 6162 | 2014.06.27 23:30 | modify | 851 | 0.22 | 0.87835 | 0.88385 | 0.87760 | ||
| 6163 | 2014.06.27 23:30 | modify | 850 | 0.22 | 0.87684 | 0.87134 | 0.87760 | ||
| 6164 | 2014.06.27 23:45 | modify | 850 | 0.22 | 0.87704 | 0.87154 | 0.87780 | ||
| 6165 | 2014.06.27 23:45 | modify | 851 | 0.22 | 0.87831 | 0.88381 | 0.87756 | ||
| 6166 | 2014.06.27 23:45 | modify | 851 | 0.22 | 0.87831 | 0.88381 | 0.87767 | ||
| 6167 | 2014.06.27 23:45 | modify | 850 | 0.22 | 0.87704 | 0.87154 | 0.87767 | ||
| 6168 | 2014.06.27 23:50 | delete | 851 | 0.22 | 0.87831 | 0.88381 | 0.87767 | ||
| 6169 | 2014.06.27 23:50 | delete | 850 | 0.22 | 0.87704 | 0.87154 | 0.87767 | ||
| 6170 | 2014.06.30 00:23 | sell limit | 852 | 0.22 | 0.87822 | 0.88372 | 0.86822 | ||
| 6171 | 2014.06.30 00:23 | modify | 852 | 0.22 | 0.87822 | 0.88372 | 0.87776 | ||
| 6172 | 2014.06.30 00:30 | delete | 852 | 0.22 | 0.87822 | 0.88372 | 0.87776 | ||
| 6173 | 2014.07.04 23:00 | buy limit | 853 | 0.22 | 0.87363 | 0.86813 | 0.88363 | ||
| 6174 | 2014.07.04 23:00 | sell limit | 854 | 0.22 | 0.87422 | 0.87972 | 0.86422 | ||
| 6175 | 2014.07.04 23:00 | modify | 854 | 0.22 | 0.87422 | 0.87972 | 0.87393 | ||
| 6176 | 2014.07.04 23:00 | modify | 853 | 0.22 | 0.87363 | 0.86813 | 0.87393 | ||
| 6177 | 2014.07.04 23:15 | modify | 853 | 0.22 | 0.87369 | 0.86819 | 0.87399 | ||
| 6178 | 2014.07.04 23:15 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87396 | ||
| 6179 | 2014.07.04 23:15 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87397 | ||
| 6180 | 2014.07.04 23:15 | modify | 853 | 0.22 | 0.87369 | 0.86819 | 0.87397 | ||
| 6181 | 2014.07.04 23:18 | sell | 854 | 0.22 | 0.87425 | 0.87975 | 0.87397 | ||
| 6182 | 2014.07.04 23:30 | modify | 853 | 0.22 | 0.87374 | 0.86824 | 0.87402 | ||
| 6183 | 2014.07.04 23:30 | modify | 853 | 0.22 | 0.87374 | 0.86824 | 0.87399 | ||
| 6184 | 2014.07.04 23:30 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87399 | ||
| 6185 | 2014.07.04 23:45 | modify | 853 | 0.22 | 0.87376 | 0.86826 | 0.87401 | ||
| 6186 | 2014.07.04 23:45 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87401 | ||
| 6187 | 2014.07.04 23:50 | delete | 853 | 0.22 | 0.87376 | 0.86826 | 0.87401 | ||
| 6188 | 2014.07.07 00:00 | buy limit | 855 | 0.22 | 0.87360 | 0.86810 | 0.88360 | ||
| 6189 | 2014.07.07 00:00 | modify | 855 | 0.22 | 0.87360 | 0.86810 | 0.87396 | ||
| 6190 | 2014.07.07 00:15 | modify | 855 | 0.22 | 0.87352 | 0.86802 | 0.87388 | ||
| 6191 | 2014.07.07 00:15 | modify | 855 | 0.22 | 0.87352 | 0.86802 | 0.87402 | ||
| 6192 | 2014.07.07 00:15 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87402 | ||
| 6193 | 2014.07.07 00:30 | modify | 855 | 0.22 | 0.87350 | 0.86800 | 0.87400 | ||
| 6194 | 2014.07.07 00:30 | delete | 855 | 0.22 | 0.87350 | 0.86800 | 0.87400 | ||
| 6195 | 2014.07.07 00:30 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87407 | ||
| 6196 | 2014.07.07 00:46 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87412 | ||
| 6197 | 2014.07.07 01:00 | modify | 854 | 0.22 | 0.87425 | 0.87975 | 0.87418 | ||
| 6198 | 2014.07.07 01:11 | t/p | 854 | 0.22 | 0.87417 | 0.87975 | 0.87418 | -0.20 | 2193.33 |
| 6199 | 2014.07.11 23:00 | buy limit | 856 | 0.22 | 0.88072 | 0.87522 | 0.89072 | ||
| 6200 | 2014.07.11 23:00 | sell limit | 857 | 0.22 | 0.88141 | 0.88691 | 0.87141 | ||
| 6201 | 2014.07.11 23:00 | sell | 857 | 0.22 | 0.88141 | 0.88691 | 0.87141 | ||
| 6202 | 2014.07.11 23:00 | modify | 856 | 0.22 | 0.88072 | 0.87522 | 0.88103 | ||
| 6203 | 2014.07.11 23:00 | modify | 857 | 0.22 | 0.88141 | 0.88691 | 0.88103 | ||
| 6204 | 2014.07.11 23:15 | modify | 856 | 0.22 | 0.88078 | 0.87528 | 0.88109 | ||
| 6205 | 2014.07.11 23:15 | modify | 856 | 0.22 | 0.88078 | 0.87528 | 0.88110 | ||
| 6206 | 2014.07.11 23:15 | modify | 857 | 0.22 | 0.88141 | 0.88691 | 0.88110 | ||
| 6207 | 2014.07.11 23:30 | modify | 856 | 0.22 | 0.88084 | 0.87534 | 0.88116 | ||
| 6208 | 2014.07.11 23:30 | modify | 857 | 0.22 | 0.88141 | 0.88691 | 0.88116 | ||
| 6209 | 2014.07.11 23:45 | modify | 856 | 0.22 | 0.88087 | 0.87537 | 0.88119 | ||
| 6210 | 2014.07.11 23:45 | modify | 856 | 0.22 | 0.88087 | 0.87537 | 0.88117 | ||
| 6211 | 2014.07.11 23:45 | modify | 857 | 0.22 | 0.88141 | 0.88691 | 0.88117 | ||
| 6212 | 2014.07.11 23:50 | delete | 856 | 0.22 | 0.88087 | 0.87537 | 0.88117 | ||
| 6213 | 2014.07.14 00:19 | buy limit | 858 | 0.22 | 0.88078 | 0.87528 | 0.89078 | ||
| 6214 | 2014.07.14 00:19 | modify | 858 | 0.22 | 0.88078 | 0.87528 | 0.88114 | ||
| 6215 | 2014.07.14 00:30 | modify | 858 | 0.22 | 0.88079 | 0.87529 | 0.88115 | ||
| 6216 | 2014.07.14 00:30 | delete | 858 | 0.22 | 0.88079 | 0.87529 | 0.88115 | ||
| 6217 | 2014.07.14 00:45 | modify | 857 | 0.22 | 0.88141 | 0.88691 | 0.88118 | ||
| 6218 | 2014.07.14 00:57 | t/p | 857 | 0.22 | 0.88115 | 0.88691 | 0.88118 | 3.76 | 2197.09 |
| 6219 | 2014.07.18 23:00 | buy limit | 859 | 0.22 | 0.86831 | 0.86281 | 0.87831 | ||
| 6220 | 2014.07.18 23:00 | sell limit | 860 | 0.22 | 0.86904 | 0.87454 | 0.85904 | ||
| 6221 | 2014.07.18 23:00 | modify | 860 | 0.22 | 0.86904 | 0.87454 | 0.86868 | ||
| 6222 | 2014.07.18 23:00 | modify | 859 | 0.22 | 0.86831 | 0.86281 | 0.86868 | ||
| 6223 | 2014.07.18 23:15 | modify | 859 | 0.22 | 0.86841 | 0.86291 | 0.86878 | ||
| 6224 | 2014.07.18 23:15 | modify | 860 | 0.22 | 0.86901 | 0.87451 | 0.86865 | ||
| 6225 | 2014.07.18 23:15 | modify | 860 | 0.22 | 0.86901 | 0.87451 | 0.86871 | ||
| 6226 | 2014.07.18 23:15 | modify | 859 | 0.22 | 0.86841 | 0.86291 | 0.86871 | ||
| 6227 | 2014.07.18 23:30 | modify | 859 | 0.22 | 0.86849 | 0.86299 | 0.86879 | ||
| 6228 | 2014.07.18 23:30 | modify | 860 | 0.22 | 0.86897 | 0.87447 | 0.86867 | ||
| 6229 | 2014.07.18 23:30 | modify | 860 | 0.22 | 0.86897 | 0.87447 | 0.86873 | ||
| 6230 | 2014.07.18 23:30 | modify | 859 | 0.22 | 0.86849 | 0.86299 | 0.86873 | ||
| 6231 | 2014.07.18 23:30 | buy | 859 | 0.22 | 0.86849 | 0.86299 | 0.86873 | ||
| 6232 | 2014.07.18 23:40 | t/p | 859 | 0.22 | 0.86873 | 0.86299 | 0.86873 | 4.07 | 2201.16 |
| 6233 | 2014.07.18 23:40 | buy limit | 861 | 0.22 | 0.86849 | 0.86299 | 0.87849 | ||
| 6234 | 2014.07.18 23:40 | modify | 861 | 0.22 | 0.86849 | 0.86299 | 0.86873 | ||
| 6235 | 2014.07.18 23:45 | modify | 860 | 0.22 | 0.86898 | 0.87448 | 0.86874 | ||
| 6236 | 2014.07.18 23:45 | modify | 861 | 0.22 | 0.86850 | 0.86300 | 0.86874 | ||
| 6237 | 2014.07.18 23:50 | delete | 861 | 0.22 | 0.86850 | 0.86300 | 0.86874 | ||
| 6238 | 2014.07.18 23:50 | delete | 860 | 0.22 | 0.86898 | 0.87448 | 0.86874 | ||
| 6239 | 2014.07.21 00:00 | buy limit | 862 | 0.22 | 0.86849 | 0.86299 | 0.87849 | ||
| 6240 | 2014.07.21 00:00 | modify | 862 | 0.22 | 0.86849 | 0.86299 | 0.86874 | ||
| 6241 | 2014.07.21 00:15 | modify | 862 | 0.22 | 0.86831 | 0.86281 | 0.86856 | ||
| 6242 | 2014.07.21 00:15 | modify | 862 | 0.22 | 0.86831 | 0.86281 | 0.86884 | ||
| 6243 | 2014.07.21 00:30 | modify | 862 | 0.22 | 0.86823 | 0.86273 | 0.86876 | ||
| 6244 | 2014.07.21 00:30 | delete | 862 | 0.22 | 0.86823 | 0.86273 | 0.86876 | ||
| 6245 | 2014.07.25 23:00 | buy limit | 863 | 0.22 | 0.85469 | 0.84919 | 0.86469 | ||
| 6246 | 2014.07.25 23:00 | sell limit | 864 | 0.22 | 0.85536 | 0.86086 | 0.84536 | ||
| 6247 | 2014.07.25 23:00 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85503 | ||
| 6248 | 2014.07.25 23:00 | modify | 863 | 0.22 | 0.85469 | 0.84919 | 0.85503 | ||
| 6249 | 2014.07.25 23:13 | sell | 864 | 0.22 | 0.85536 | 0.86086 | 0.85503 | ||
| 6250 | 2014.07.25 23:15 | modify | 863 | 0.22 | 0.85471 | 0.84921 | 0.85505 | ||
| 6251 | 2014.07.25 23:15 | modify | 863 | 0.22 | 0.85471 | 0.84921 | 0.85507 | ||
| 6252 | 2014.07.25 23:15 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85507 | ||
| 6253 | 2014.07.25 23:30 | modify | 863 | 0.22 | 0.85472 | 0.84922 | 0.85508 | ||
| 6254 | 2014.07.25 23:30 | modify | 863 | 0.22 | 0.85472 | 0.84922 | 0.85511 | ||
| 6255 | 2014.07.25 23:30 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85511 | ||
| 6256 | 2014.07.25 23:45 | modify | 863 | 0.22 | 0.85473 | 0.84923 | 0.85512 | ||
| 6257 | 2014.07.25 23:45 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85512 | ||
| 6258 | 2014.07.25 23:50 | delete | 863 | 0.22 | 0.85473 | 0.84923 | 0.85512 | ||
| 6259 | 2014.07.28 00:00 | buy limit | 865 | 0.22 | 0.85476 | 0.84926 | 0.86476 | ||
| 6260 | 2014.07.28 00:00 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85514 | ||
| 6261 | 2014.07.28 00:00 | modify | 865 | 0.22 | 0.85476 | 0.84926 | 0.85514 | ||
| 6262 | 2014.07.28 00:15 | modify | 865 | 0.22 | 0.85487 | 0.84937 | 0.85525 | ||
| 6263 | 2014.07.28 00:15 | modify | 865 | 0.22 | 0.85487 | 0.84937 | 0.85519 | ||
| 6264 | 2014.07.28 00:15 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85519 | ||
| 6265 | 2014.07.28 00:31 | modify | 865 | 0.22 | 0.85494 | 0.84944 | 0.85526 | ||
| 6266 | 2014.07.28 00:31 | delete | 865 | 0.22 | 0.85494 | 0.84944 | 0.85526 | ||
| 6267 | 2014.07.28 00:31 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85522 | ||
| 6268 | 2014.07.28 00:45 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85527 | ||
| 6269 | 2014.07.28 01:00 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85532 | ||
| 6270 | 2014.07.28 01:15 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85534 | ||
| 6271 | 2014.07.28 01:30 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85536 | ||
| 6272 | 2014.07.28 02:00 | modify | 864 | 0.22 | 0.85536 | 0.86086 | 0.85537 | ||
| 6273 | 2014.07.28 02:08 | t/p | 864 | 0.22 | 0.85537 | 0.86086 | 0.85537 | -2.18 | 2198.99 |
| 6274 | 2014.08.01 23:00 | buy limit | 866 | 0.22 | 0.85035 | 0.84485 | 0.86035 | ||
| 6275 | 2014.08.01 23:00 | sell limit | 867 | 0.22 | 0.85129 | 0.85679 | 0.84129 | ||
| 6276 | 2014.08.01 23:00 | modify | 867 | 0.22 | 0.85129 | 0.85679 | 0.85082 | ||
| 6277 | 2014.08.01 23:00 | modify | 866 | 0.22 | 0.85035 | 0.84485 | 0.85082 | ||
| 6278 | 2014.08.01 23:15 | modify | 866 | 0.22 | 0.85033 | 0.84483 | 0.85080 | ||
| 6279 | 2014.08.01 23:15 | modify | 867 | 0.22 | 0.85125 | 0.85675 | 0.85078 | ||
| 6280 | 2014.08.01 23:15 | modify | 867 | 0.22 | 0.85125 | 0.85675 | 0.85079 | ||
| 6281 | 2014.08.01 23:15 | modify | 866 | 0.22 | 0.85033 | 0.84483 | 0.85079 | ||
| 6282 | 2014.08.01 23:30 | modify | 866 | 0.22 | 0.85034 | 0.84484 | 0.85080 | ||
| 6283 | 2014.08.01 23:30 | modify | 867 | 0.22 | 0.85118 | 0.85668 | 0.85072 | ||
| 6284 | 2014.08.01 23:30 | modify | 867 | 0.22 | 0.85118 | 0.85668 | 0.85076 | ||
| 6285 | 2014.08.01 23:30 | modify | 866 | 0.22 | 0.85034 | 0.84484 | 0.85076 | ||
| 6286 | 2014.08.01 23:43 | sell | 867 | 0.22 | 0.85119 | 0.85668 | 0.85076 | ||
| 6287 | 2014.08.01 23:45 | modify | 866 | 0.22 | 0.85035 | 0.84485 | 0.85077 | ||
| 6288 | 2014.08.01 23:45 | modify | 866 | 0.22 | 0.85035 | 0.84485 | 0.85075 | ||
| 6289 | 2014.08.01 23:50 | delete | 866 | 0.22 | 0.85035 | 0.84485 | 0.85075 | ||
| 6290 | 2014.08.04 00:10 | buy limit | 868 | 0.22 | 0.85034 | 0.84484 | 0.86034 | ||
| 6291 | 2014.08.04 00:11 | modify | 868 | 0.22 | 0.85034 | 0.84484 | 0.85072 | ||
| 6292 | 2014.08.04 00:15 | modify | 868 | 0.22 | 0.85034 | 0.84484 | 0.85070 | ||
| 6293 | 2014.08.04 00:30 | modify | 868 | 0.22 | 0.85032 | 0.84482 | 0.85068 | ||
| 6294 | 2014.08.04 00:30 | delete | 868 | 0.22 | 0.85032 | 0.84482 | 0.85068 | ||
| 6295 | 2014.08.04 01:07 | t/p | 867 | 0.22 | 0.85076 | 0.85668 | 0.85076 | 7.50 | 2206.49 |
| 6296 | 2014.08.08 23:00 | buy limit | 869 | 0.22 | 0.84575 | 0.84025 | 0.85575 | ||
| 6297 | 2014.08.08 23:00 | sell limit | 870 | 0.22 | 0.84704 | 0.85254 | 0.83704 | ||
| 6298 | 2014.08.08 23:00 | modify | 870 | 0.22 | 0.84704 | 0.85254 | 0.84640 | ||
| 6299 | 2014.08.08 23:00 | modify | 869 | 0.22 | 0.84575 | 0.84025 | 0.84640 | ||
| 6300 | 2014.08.08 23:15 | modify | 869 | 0.22 | 0.84571 | 0.84021 | 0.84636 | ||
| 6301 | 2014.08.08 23:15 | modify | 870 | 0.22 | 0.84694 | 0.85244 | 0.84630 | ||
| 6302 | 2014.08.08 23:15 | modify | 870 | 0.22 | 0.84694 | 0.85244 | 0.84632 | ||
| 6303 | 2014.08.08 23:15 | modify | 869 | 0.22 | 0.84571 | 0.84021 | 0.84632 | ||
| 6304 | 2014.08.08 23:30 | modify | 869 | 0.22 | 0.84565 | 0.84015 | 0.84626 | ||
| 6305 | 2014.08.08 23:30 | modify | 870 | 0.22 | 0.84675 | 0.85225 | 0.84613 | ||
| 6306 | 2014.08.08 23:30 | modify | 870 | 0.22 | 0.84675 | 0.85225 | 0.84620 | ||
| 6307 | 2014.08.08 23:30 | modify | 869 | 0.22 | 0.84565 | 0.84015 | 0.84620 | ||
| 6308 | 2014.08.08 23:45 | modify | 869 | 0.22 | 0.84566 | 0.84016 | 0.84621 | ||
| 6309 | 2014.08.08 23:45 | modify | 870 | 0.22 | 0.84657 | 0.85207 | 0.84602 | ||
| 6310 | 2014.08.08 23:45 | modify | 870 | 0.22 | 0.84657 | 0.85207 | 0.84611 | ||
| 6311 | 2014.08.08 23:45 | modify | 869 | 0.22 | 0.84566 | 0.84016 | 0.84611 | ||
| 6312 | 2014.08.08 23:50 | delete | 870 | 0.22 | 0.84657 | 0.85207 | 0.84611 | ||
| 6313 | 2014.08.08 23:50 | delete | 869 | 0.22 | 0.84566 | 0.84016 | 0.84611 | ||
| 6314 | 2014.08.11 00:02 | buy limit | 871 | 0.22 | 0.84560 | 0.84010 | 0.85560 | ||
| 6315 | 2014.08.11 00:02 | modify | 871 | 0.22 | 0.84560 | 0.84010 | 0.84602 | ||
| 6316 | 2014.08.11 00:15 | modify | 871 | 0.22 | 0.84564 | 0.84014 | 0.84606 | ||
| 6317 | 2014.08.11 00:15 | modify | 871 | 0.22 | 0.84564 | 0.84014 | 0.84598 | ||
| 6318 | 2014.08.11 00:30 | delete | 871 | 0.22 | 0.84564 | 0.84014 | 0.84598 | ||
| 6319 | 2014.08.15 23:00 | buy limit | 872 | 0.22 | 0.84840 | 0.84290 | 0.85840 | ||
| 6320 | 2014.08.15 23:00 | sell limit | 873 | 0.22 | 0.84889 | 0.85439 | 0.83889 | ||
| 6321 | 2014.08.15 23:00 | sell | 873 | 0.22 | 0.84889 | 0.85439 | 0.83889 | ||
| 6322 | 2014.08.15 23:00 | modify | 872 | 0.22 | 0.84840 | 0.84290 | 0.84860 | ||
| 6323 | 2014.08.15 23:00 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84860 | ||
| 6324 | 2014.08.15 23:15 | modify | 872 | 0.22 | 0.84843 | 0.84293 | 0.84863 | ||
| 6325 | 2014.08.15 23:15 | modify | 872 | 0.22 | 0.84843 | 0.84293 | 0.84865 | ||
| 6326 | 2014.08.15 23:15 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84865 | ||
| 6327 | 2014.08.15 23:30 | modify | 872 | 0.22 | 0.84844 | 0.84294 | 0.84866 | ||
| 6328 | 2014.08.15 23:30 | modify | 872 | 0.22 | 0.84844 | 0.84294 | 0.84868 | ||
| 6329 | 2014.08.15 23:30 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84868 | ||
| 6330 | 2014.08.15 23:50 | delete | 872 | 0.22 | 0.84844 | 0.84294 | 0.84868 | ||
| 6331 | 2014.08.18 00:00 | buy limit | 874 | 0.22 | 0.84841 | 0.84291 | 0.85841 | ||
| 6332 | 2014.08.18 00:03 | modify | 874 | 0.22 | 0.84841 | 0.84291 | 0.84868 | ||
| 6333 | 2014.08.18 00:15 | modify | 874 | 0.22 | 0.84843 | 0.84293 | 0.84870 | ||
| 6334 | 2014.08.18 00:15 | modify | 874 | 0.22 | 0.84843 | 0.84293 | 0.84869 | ||
| 6335 | 2014.08.18 00:15 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84869 | ||
| 6336 | 2014.08.18 00:30 | modify | 874 | 0.22 | 0.84840 | 0.84290 | 0.84866 | ||
| 6337 | 2014.08.18 00:30 | delete | 874 | 0.22 | 0.84840 | 0.84290 | 0.84866 | ||
| 6338 | 2014.08.18 00:30 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84875 | ||
| 6339 | 2014.08.18 00:45 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84879 | ||
| 6340 | 2014.08.18 01:00 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84882 | ||
| 6341 | 2014.08.18 01:15 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84884 | ||
| 6342 | 2014.08.18 01:30 | modify | 873 | 0.22 | 0.84889 | 0.85439 | 0.84887 | ||
| 6343 | 2014.08.18 01:36 | t/p | 873 | 0.22 | 0.84886 | 0.85439 | 0.84887 | -1.30 | 2205.19 |
| 6344 | 2014.08.22 23:00 | buy limit | 875 | 0.22 | 0.83977 | 0.83427 | 0.84977 | ||
| 6345 | 2014.08.22 23:00 | sell limit | 876 | 0.22 | 0.84028 | 0.84578 | 0.83028 | ||
| 6346 | 2014.08.22 23:00 | modify | 876 | 0.22 | 0.84028 | 0.84578 | 0.84003 | ||
| 6347 | 2014.08.22 23:00 | modify | 875 | 0.22 | 0.83977 | 0.83427 | 0.84003 | ||
| 6348 | 2014.08.22 23:13 | sell | 876 | 0.22 | 0.84028 | 0.84578 | 0.84003 | ||
| 6349 | 2014.08.22 23:15 | modify | 875 | 0.22 | 0.83978 | 0.83428 | 0.84004 | ||
| 6350 | 2014.08.22 23:15 | modify | 875 | 0.22 | 0.83978 | 0.83428 | 0.84005 | ||
| 6351 | 2014.08.22 23:15 | modify | 876 | 0.22 | 0.84028 | 0.84578 | 0.84005 | ||
| 6352 | 2014.08.22 23:31 | modify | 875 | 0.22 | 0.83981 | 0.83431 | 0.84008 | ||
| 6353 | 2014.08.22 23:31 | modify | 875 | 0.22 | 0.83981 | 0.83431 | 0.84007 | ||
| 6354 | 2014.08.22 23:31 | modify | 876 | 0.22 | 0.84028 | 0.84578 | 0.84007 | ||
| 6355 | 2014.08.22 23:45 | modify | 875 | 0.22 | 0.83982 | 0.83432 | 0.84008 | ||
| 6356 | 2014.08.22 23:45 | modify | 875 | 0.22 | 0.83982 | 0.83432 | 0.84010 | ||
| 6357 | 2014.08.22 23:45 | modify | 876 | 0.22 | 0.84028 | 0.84578 | 0.84010 | ||
| 6358 | 2014.08.22 23:50 | delete | 875 | 0.22 | 0.83982 | 0.83432 | 0.84010 | ||
| 6359 | 2014.08.25 00:00 | modify | 876 | 0.22 | 0.84028 | 0.84578 | 0.84011 | ||
| 6360 | 2014.08.25 00:00 | t/p | 876 | 0.22 | 0.83991 | 0.84578 | 0.84011 | 6.18 | 2211.37 |
| 6361 | 2014.08.25 00:00 | sell limit | 877 | 0.22 | 0.84039 | 0.84589 | 0.83039 | ||
| 6362 | 2014.08.25 00:00 | modify | 877 | 0.22 | 0.84039 | 0.84589 | 0.84011 | ||
| 6363 | 2014.08.25 00:15 | modify | 877 | 0.22 | 0.84043 | 0.84593 | 0.84015 | ||
| 6364 | 2014.08.25 00:15 | modify | 877 | 0.22 | 0.84043 | 0.84593 | 0.84010 | ||
| 6365 | 2014.08.25 00:30 | modify | 877 | 0.22 | 0.84151 | 0.84701 | 0.84118 | ||
| 6366 | 2014.08.25 00:30 | delete | 877 | 0.22 | 0.84151 | 0.84701 | 0.84118 | ||
| 6367 | 2014.08.29 23:00 | buy limit | 878 | 0.22 | 0.83551 | 0.83001 | 0.84551 | ||
| 6368 | 2014.08.29 23:00 | sell limit | 879 | 0.22 | 0.83640 | 0.84190 | 0.82640 | ||
| 6369 | 2014.08.29 23:00 | modify | 879 | 0.22 | 0.83640 | 0.84190 | 0.83590 | ||
| 6370 | 2014.08.29 23:00 | modify | 878 | 0.22 | 0.83551 | 0.83001 | 0.83590 | ||
| 6371 | 2014.08.29 23:15 | modify | 878 | 0.22 | 0.83552 | 0.83002 | 0.83591 | ||
| 6372 | 2014.08.29 23:15 | modify | 879 | 0.22 | 0.83621 | 0.84171 | 0.83571 | ||
| 6373 | 2014.08.29 23:15 | modify | 879 | 0.22 | 0.83621 | 0.84171 | 0.83587 | ||
| 6374 | 2014.08.29 23:15 | modify | 878 | 0.22 | 0.83552 | 0.83002 | 0.83587 | ||
| 6375 | 2014.08.29 23:17 | sell | 879 | 0.22 | 0.83622 | 0.84171 | 0.83587 | ||
| 6376 | 2014.08.29 23:45 | modify | 878 | 0.22 | 0.83551 | 0.83001 | 0.83586 | ||
| 6377 | 2014.08.29 23:45 | modify | 878 | 0.22 | 0.83551 | 0.83001 | 0.83584 | ||
| 6378 | 2014.08.29 23:50 | delete | 878 | 0.22 | 0.83551 | 0.83001 | 0.83584 | ||
| 6379 | 2014.09.01 00:00 | t/p | 879 | 0.22 | 0.83537 | 0.84171 | 0.83587 | 16.74 | 2228.11 |
| 6380 | 2014.09.01 00:00 | sell limit | 880 | 0.22 | 0.83615 | 0.84165 | 0.82615 | ||
| 6381 | 2014.09.01 00:00 | modify | 880 | 0.22 | 0.83615 | 0.84165 | 0.83580 | ||
| 6382 | 2014.09.01 00:15 | modify | 880 | 0.22 | 0.83622 | 0.84172 | 0.83587 | ||
| 6383 | 2014.09.01 00:15 | modify | 880 | 0.22 | 0.83622 | 0.84172 | 0.83573 | ||
| 6384 | 2014.09.01 00:30 | modify | 880 | 0.22 | 0.83624 | 0.84174 | 0.83575 | ||
| 6385 | 2014.09.01 00:30 | delete | 880 | 0.22 | 0.83624 | 0.84174 | 0.83575 | ||
| 6386 | 2014.09.05 23:00 | buy limit | 881 | 0.22 | 0.83242 | 0.82692 | 0.84242 | ||
| 6387 | 2014.09.05 23:00 | sell limit | 882 | 0.22 | 0.83312 | 0.83862 | 0.82312 | ||
| 6388 | 2014.09.05 23:00 | modify | 882 | 0.22 | 0.83312 | 0.83862 | 0.83277 | ||
| 6389 | 2014.09.05 23:00 | modify | 881 | 0.22 | 0.83242 | 0.82692 | 0.83277 | ||
| 6390 | 2014.09.05 23:15 | modify | 881 | 0.22 | 0.83257 | 0.82707 | 0.83292 | ||
| 6391 | 2014.09.05 23:15 | modify | 882 | 0.22 | 0.83306 | 0.83856 | 0.83271 | ||
| 6392 | 2014.09.05 23:15 | modify | 882 | 0.22 | 0.83306 | 0.83856 | 0.83281 | ||
| 6393 | 2014.09.05 23:15 | modify | 881 | 0.22 | 0.83257 | 0.82707 | 0.83281 | ||
| 6394 | 2014.09.05 23:30 | modify | 881 | 0.22 | 0.83261 | 0.82711 | 0.83285 | ||
| 6395 | 2014.09.05 23:30 | modify | 882 | 0.22 | 0.83304 | 0.83854 | 0.83279 | ||
| 6396 | 2014.09.05 23:30 | modify | 882 | 0.22 | 0.83304 | 0.83854 | 0.83283 | ||
| 6397 | 2014.09.05 23:30 | modify | 881 | 0.22 | 0.83261 | 0.82711 | 0.83283 | ||
| 6398 | 2014.09.05 23:45 | modify | 881 | 0.22 | 0.83262 | 0.82712 | 0.83284 | ||
| 6399 | 2014.09.05 23:45 | modify | 882 | 0.22 | 0.83305 | 0.83855 | 0.83284 | ||
| 6400 | 2014.09.05 23:45 | modify | 882 | 0.22 | 0.83305 | 0.83855 | 0.83283 | ||
| 6401 | 2014.09.05 23:45 | modify | 881 | 0.22 | 0.83262 | 0.82712 | 0.83283 | ||
| 6402 | 2014.09.05 23:50 | delete | 882 | 0.22 | 0.83305 | 0.83855 | 0.83283 | ||
| 6403 | 2014.09.05 23:50 | delete | 881 | 0.22 | 0.83262 | 0.82712 | 0.83283 | ||
| 6404 | 2014.09.08 00:00 | sell limit | 883 | 0.22 | 0.83307 | 0.83857 | 0.82307 | ||
| 6405 | 2014.09.08 00:01 | modify | 883 | 0.22 | 0.83307 | 0.83857 | 0.83282 | ||
| 6406 | 2014.09.08 00:15 | modify | 883 | 0.22 | 0.83352 | 0.83902 | 0.83327 | ||
| 6407 | 2014.09.08 00:15 | modify | 883 | 0.22 | 0.83352 | 0.83902 | 0.83262 | ||
| 6408 | 2014.09.08 00:30 | modify | 883 | 0.22 | 0.83359 | 0.83909 | 0.83269 | ||
| 6409 | 2014.09.08 00:30 | delete | 883 | 0.22 | 0.83359 | 0.83909 | 0.83269 | ||
| 6410 | 2014.09.12 23:00 | buy limit | 884 | 0.22 | 0.81431 | 0.80881 | 0.82431 | ||
| 6411 | 2014.09.12 23:00 | sell limit | 885 | 0.22 | 0.81583 | 0.82133 | 0.80583 | ||
| 6412 | 2014.09.12 23:00 | modify | 885 | 0.22 | 0.81583 | 0.82133 | 0.81507 | ||
| 6413 | 2014.09.12 23:00 | modify | 884 | 0.22 | 0.81431 | 0.80881 | 0.81507 | ||
| 6414 | 2014.09.12 23:15 | modify | 884 | 0.22 | 0.81433 | 0.80883 | 0.81509 | ||
| 6415 | 2014.09.12 23:15 | modify | 885 | 0.22 | 0.81556 | 0.82106 | 0.81480 | ||
| 6416 | 2014.09.12 23:15 | modify | 885 | 0.22 | 0.81556 | 0.82106 | 0.81494 | ||
| 6417 | 2014.09.12 23:15 | modify | 884 | 0.22 | 0.81433 | 0.80883 | 0.81494 | ||
| 6418 | 2014.09.12 23:30 | modify | 884 | 0.22 | 0.81434 | 0.80884 | 0.81495 | ||
| 6419 | 2014.09.12 23:30 | modify | 885 | 0.22 | 0.81533 | 0.82083 | 0.81471 | ||
| 6420 | 2014.09.12 23:30 | modify | 885 | 0.22 | 0.81533 | 0.82083 | 0.81484 | ||
| 6421 | 2014.09.12 23:30 | modify | 884 | 0.22 | 0.81434 | 0.80884 | 0.81484 | ||
| 6422 | 2014.09.12 23:45 | modify | 885 | 0.22 | 0.81514 | 0.82064 | 0.81465 | ||
| 6423 | 2014.09.12 23:45 | modify | 885 | 0.22 | 0.81514 | 0.82064 | 0.81474 | ||
| 6424 | 2014.09.12 23:45 | modify | 884 | 0.22 | 0.81434 | 0.80884 | 0.81474 | ||
| 6425 | 2014.09.12 23:50 | delete | 885 | 0.22 | 0.81514 | 0.82064 | 0.81474 | ||
| 6426 | 2014.09.12 23:50 | delete | 884 | 0.22 | 0.81434 | 0.80884 | 0.81474 | ||
| 6427 | 2014.09.15 00:00 | buy limit | 886 | 0.22 | 0.81426 | 0.80876 | 0.82426 | ||
| 6428 | 2014.09.15 00:01 | modify | 886 | 0.22 | 0.81426 | 0.80876 | 0.81464 | ||
| 6429 | 2014.09.15 00:15 | modify | 886 | 0.22 | 0.81427 | 0.80877 | 0.81465 | ||
| 6430 | 2014.09.15 00:15 | modify | 886 | 0.22 | 0.81427 | 0.80877 | 0.81462 | ||
| 6431 | 2014.09.15 00:30 | modify | 886 | 0.22 | 0.81431 | 0.80881 | 0.81466 | ||
| 6432 | 2014.09.15 00:30 | delete | 886 | 0.22 | 0.81431 | 0.80881 | 0.81466 | ||
| 6433 | 2014.09.19 23:00 | buy limit | 887 | 0.22 | 0.81259 | 0.80709 | 0.82259 | ||
| 6434 | 2014.09.19 23:00 | sell limit | 888 | 0.22 | 0.81348 | 0.81898 | 0.80348 | ||
| 6435 | 2014.09.19 23:00 | modify | 888 | 0.22 | 0.81348 | 0.81898 | 0.81303 | ||
| 6436 | 2014.09.19 23:00 | modify | 887 | 0.22 | 0.81259 | 0.80709 | 0.81303 | ||
| 6437 | 2014.09.19 23:08 | buy | 887 | 0.22 | 0.81259 | 0.80709 | 0.81303 | ||
| 6438 | 2014.09.19 23:15 | modify | 888 | 0.22 | 0.81358 | 0.81908 | 0.81313 | ||
| 6439 | 2014.09.19 23:15 | modify | 888 | 0.22 | 0.81358 | 0.81908 | 0.81299 | ||
| 6440 | 2014.09.19 23:15 | modify | 887 | 0.22 | 0.81259 | 0.80709 | 0.81299 | ||
| 6441 | 2014.09.19 23:30 | modify | 888 | 0.22 | 0.81359 | 0.81909 | 0.81300 | ||
| 6442 | 2014.09.19 23:30 | modify | 888 | 0.22 | 0.81359 | 0.81909 | 0.81295 | ||
| 6443 | 2014.09.19 23:30 | modify | 887 | 0.22 | 0.81259 | 0.80709 | 0.81295 | ||
| 6444 | 2014.09.19 23:45 | modify | 888 | 0.22 | 0.81359 | 0.81909 | 0.81293 | ||
| 6445 | 2014.09.19 23:45 | modify | 887 | 0.22 | 0.81259 | 0.80709 | 0.81293 | ||
| 6446 | 2014.09.19 23:50 | delete | 888 | 0.22 | 0.81359 | 0.81909 | 0.81293 | ||
| 6447 | 2014.09.22 00:00 | t/p | 887 | 0.22 | 0.81452 | 0.80709 | 0.81293 | 40.77 | 2268.88 |
| 6448 | 2014.09.22 00:00 | buy limit | 889 | 0.23 | 0.81217 | 0.80667 | 0.82217 | ||
| 6449 | 2014.09.22 00:00 | modify | 889 | 0.23 | 0.81217 | 0.80667 | 0.81288 | ||
| 6450 | 2014.09.22 00:15 | modify | 889 | 0.23 | 0.81190 | 0.80640 | 0.81261 | ||
| 6451 | 2014.09.22 00:15 | modify | 889 | 0.23 | 0.81190 | 0.80640 | 0.81304 | ||
| 6452 | 2014.09.22 00:30 | modify | 889 | 0.23 | 0.81173 | 0.80623 | 0.81287 | ||
| 6453 | 2014.09.22 00:30 | delete | 889 | 0.23 | 0.81173 | 0.80623 | 0.81287 | ||
| 6454 | 2014.09.26 23:00 | buy limit | 890 | 0.23 | 0.78644 | 0.78094 | 0.79644 | ||
| 6455 | 2014.09.26 23:00 | sell limit | 891 | 0.23 | 0.78702 | 0.79252 | 0.77702 | ||
| 6456 | 2014.09.26 23:00 | modify | 891 | 0.23 | 0.78702 | 0.79252 | 0.78673 | ||
| 6457 | 2014.09.26 23:00 | modify | 890 | 0.23 | 0.78644 | 0.78094 | 0.78673 | ||
| 6458 | 2014.09.26 23:10 | sell | 891 | 0.23 | 0.78703 | 0.79252 | 0.78673 | ||
| 6459 | 2014.09.26 23:15 | modify | 890 | 0.23 | 0.78644 | 0.78094 | 0.78674 | ||
| 6460 | 2014.09.26 23:15 | modify | 891 | 0.23 | 0.78703 | 0.79252 | 0.78674 | ||
| 6461 | 2014.09.26 23:17 | t/p | 891 | 0.23 | 0.78674 | 0.79252 | 0.78674 | 5.40 | 2274.28 |
| 6462 | 2014.09.26 23:17 | sell limit | 892 | 0.23 | 0.78703 | 0.79253 | 0.77703 | ||
| 6463 | 2014.09.26 23:17 | modify | 892 | 0.23 | 0.78703 | 0.79253 | 0.78674 | ||
| 6464 | 2014.09.26 23:30 | modify | 890 | 0.23 | 0.78635 | 0.78085 | 0.78665 | ||
| 6465 | 2014.09.26 23:30 | modify | 892 | 0.23 | 0.78702 | 0.79252 | 0.78673 | ||
| 6466 | 2014.09.26 23:30 | modify | 892 | 0.23 | 0.78702 | 0.79252 | 0.78669 | ||
| 6467 | 2014.09.26 23:30 | modify | 890 | 0.23 | 0.78635 | 0.78085 | 0.78669 | ||
| 6468 | 2014.09.26 23:39 | buy | 890 | 0.23 | 0.78612 | 0.78085 | 0.78669 | ||
| 6469 | 2014.09.26 23:45 | modify | 892 | 0.23 | 0.78702 | 0.79252 | 0.78662 | ||
| 6470 | 2014.09.26 23:45 | modify | 890 | 0.23 | 0.78612 | 0.78085 | 0.78662 | ||
| 6471 | 2014.09.26 23:50 | delete | 892 | 0.23 | 0.78702 | 0.79252 | 0.78662 | ||
| 6472 | 2014.09.26 23:59 | t/p | 890 | 0.23 | 0.78678 | 0.78085 | 0.78662 | 13.91 | 2288.19 |
| 6473 | 2014.09.29 00:03 | buy limit | 893 | 0.23 | 0.78605 | 0.78055 | 0.79605 | ||
| 6474 | 2014.09.29 00:04 | modify | 893 | 0.23 | 0.78605 | 0.78055 | 0.78652 | ||
| 6475 | 2014.09.29 00:15 | modify | 893 | 0.23 | 0.78604 | 0.78054 | 0.78651 | ||
| 6476 | 2014.09.29 00:26 | sell limit | 894 | 0.23 | 0.78697 | 0.79247 | 0.77697 | ||
| 6477 | 2014.09.29 00:26 | modify | 894 | 0.23 | 0.78697 | 0.79247 | 0.78651 | ||
| 6478 | 2014.09.29 00:30 | modify | 894 | 0.23 | 0.78696 | 0.79246 | 0.78650 | ||
| 6479 | 2014.09.29 00:30 | delete | 894 | 0.23 | 0.78696 | 0.79246 | 0.78650 | ||
| 6480 | 2014.09.29 00:30 | delete | 893 | 0.23 | 0.78604 | 0.78054 | 0.78651 | ||
| 6481 | 2014.10.03 23:00 | buy limit | 895 | 0.23 | 0.77607 | 0.77057 | 0.78607 | ||
| 6482 | 2014.10.03 23:00 | sell limit | 896 | 0.23 | 0.77700 | 0.78250 | 0.76700 | ||
| 6483 | 2014.10.03 23:00 | modify | 896 | 0.23 | 0.77700 | 0.78250 | 0.77654 | ||
| 6484 | 2014.10.03 23:00 | modify | 895 | 0.23 | 0.77607 | 0.77057 | 0.77654 | ||
| 6485 | 2014.10.03 23:15 | modify | 895 | 0.23 | 0.77621 | 0.77071 | 0.77668 | ||
| 6486 | 2014.10.03 23:15 | modify | 896 | 0.23 | 0.77701 | 0.78251 | 0.77655 | ||
| 6487 | 2014.10.03 23:15 | modify | 896 | 0.23 | 0.77701 | 0.78251 | 0.77661 | ||
| 6488 | 2014.10.03 23:15 | modify | 895 | 0.23 | 0.77621 | 0.77071 | 0.77661 | ||
| 6489 | 2014.10.03 23:16 | sell | 896 | 0.23 | 0.77701 | 0.78251 | 0.77661 | ||
| 6490 | 2014.10.03 23:21 | t/p | 896 | 0.23 | 0.77654 | 0.78251 | 0.77661 | 9.54 | 2297.73 |
| 6491 | 2014.10.03 23:21 | sell limit | 897 | 0.23 | 0.77701 | 0.78251 | 0.76701 | ||
| 6492 | 2014.10.03 23:21 | modify | 897 | 0.23 | 0.77701 | 0.78251 | 0.77661 | ||
| 6493 | 2014.10.03 23:30 | modify | 895 | 0.23 | 0.77620 | 0.77070 | 0.77660 | ||
| 6494 | 2014.10.03 23:30 | modify | 895 | 0.23 | 0.77620 | 0.77070 | 0.77661 | ||
| 6495 | 2014.10.03 23:41 | sell | 897 | 0.23 | 0.77702 | 0.78251 | 0.77661 | ||
| 6496 | 2014.10.03 23:45 | modify | 895 | 0.23 | 0.77623 | 0.77073 | 0.77664 | ||
| 6497 | 2014.10.03 23:45 | modify | 897 | 0.23 | 0.77702 | 0.78251 | 0.77664 | ||
| 6498 | 2014.10.03 23:50 | delete | 895 | 0.23 | 0.77623 | 0.77073 | 0.77664 | ||
| 6499 | 2014.10.06 00:07 | t/p | 897 | 0.23 | 0.77662 | 0.78251 | 0.77664 | 7.15 | 2304.88 |
| 6500 | 2014.10.06 00:09 | sell limit | 898 | 0.23 | 0.77700 | 0.78250 | 0.76700 | ||
| 6501 | 2014.10.06 00:10 | modify | 898 | 0.23 | 0.77700 | 0.78250 | 0.77660 | ||
| 6502 | 2014.10.06 00:15 | modify | 898 | 0.23 | 0.77697 | 0.78247 | 0.77657 | ||
| 6503 | 2014.10.06 00:30 | modify | 898 | 0.23 | 0.77689 | 0.78239 | 0.77649 | ||
| 6504 | 2014.10.06 00:30 | delete | 898 | 0.23 | 0.77689 | 0.78239 | 0.77649 | ||
| 6505 | 2014.10.10 23:00 | buy limit | 899 | 0.23 | 0.78085 | 0.77535 | 0.79085 | ||
| 6506 | 2014.10.10 23:00 | sell limit | 900 | 0.23 | 0.78318 | 0.78868 | 0.77318 | ||
| 6507 | 2014.10.10 23:00 | buy | 899 | 0.23 | 0.78084 | 0.77535 | 0.79085 | ||
| 6508 | 2014.10.10 23:00 | modify | 900 | 0.23 | 0.78318 | 0.78868 | 0.78205 | ||
| 6509 | 2014.10.10 23:00 | modify | 899 | 0.23 | 0.78084 | 0.77535 | 0.78205 | ||
| 6510 | 2014.10.10 23:15 | modify | 900 | 0.23 | 0.78281 | 0.78831 | 0.78168 | ||
| 6511 | 2014.10.10 23:15 | modify | 900 | 0.23 | 0.78281 | 0.78831 | 0.78179 | ||
| 6512 | 2014.10.10 23:15 | modify | 899 | 0.23 | 0.78084 | 0.77535 | 0.78179 | ||
| 6513 | 2014.10.10 23:30 | modify | 900 | 0.23 | 0.78264 | 0.78814 | 0.78162 | ||
| 6514 | 2014.10.10 23:30 | modify | 900 | 0.23 | 0.78264 | 0.78814 | 0.78167 | ||
| 6515 | 2014.10.10 23:30 | modify | 899 | 0.23 | 0.78084 | 0.77535 | 0.78167 | ||
| 6516 | 2014.10.10 23:45 | modify | 900 | 0.23 | 0.78244 | 0.78794 | 0.78147 | ||
| 6517 | 2014.10.10 23:45 | modify | 900 | 0.23 | 0.78244 | 0.78794 | 0.78157 | ||
| 6518 | 2014.10.10 23:45 | modify | 899 | 0.23 | 0.78084 | 0.77535 | 0.78157 | ||
| 6519 | 2014.10.10 23:50 | delete | 900 | 0.23 | 0.78244 | 0.78794 | 0.78157 | ||
| 6520 | 2014.10.10 23:57 | t/p | 899 | 0.23 | 0.78157 | 0.77535 | 0.78157 | 15.52 | 2320.40 |
| 6521 | 2014.10.13 00:00 | buy limit | 901 | 0.23 | 0.78076 | 0.77526 | 0.79076 | ||
| 6522 | 2014.10.13 00:00 | modify | 901 | 0.23 | 0.78076 | 0.77526 | 0.78146 | ||
| 6523 | 2014.10.13 00:15 | modify | 901 | 0.23 | 0.78077 | 0.77527 | 0.78147 | ||
| 6524 | 2014.10.13 00:15 | modify | 901 | 0.23 | 0.78077 | 0.77527 | 0.78145 | ||
| 6525 | 2014.10.13 00:30 | delete | 901 | 0.23 | 0.78077 | 0.77527 | 0.78145 | ||
| 6526 | 2014.10.17 23:00 | buy limit | 902 | 0.23 | 0.79205 | 0.78655 | 0.80205 | ||
| 6527 | 2014.10.17 23:00 | sell limit | 903 | 0.23 | 0.79323 | 0.79873 | 0.78323 | ||
| 6528 | 2014.10.17 23:00 | modify | 903 | 0.23 | 0.79323 | 0.79873 | 0.79264 | ||
| 6529 | 2014.10.17 23:00 | modify | 902 | 0.23 | 0.79205 | 0.78655 | 0.79264 | ||
| 6530 | 2014.10.17 23:15 | modify | 902 | 0.23 | 0.79202 | 0.78652 | 0.79261 | ||
| 6531 | 2014.10.17 23:15 | modify | 903 | 0.23 | 0.79312 | 0.79862 | 0.79253 | ||
| 6532 | 2014.10.17 23:15 | modify | 903 | 0.23 | 0.79312 | 0.79862 | 0.79257 | ||
| 6533 | 2014.10.17 23:15 | modify | 902 | 0.23 | 0.79202 | 0.78652 | 0.79257 | ||
| 6534 | 2014.10.17 23:30 | modify | 902 | 0.23 | 0.79198 | 0.78648 | 0.79253 | ||
| 6535 | 2014.10.17 23:30 | modify | 903 | 0.23 | 0.79308 | 0.79858 | 0.79253 | ||
| 6536 | 2014.10.17 23:45 | modify | 902 | 0.23 | 0.79189 | 0.78639 | 0.79244 | ||
| 6537 | 2014.10.17 23:45 | modify | 903 | 0.23 | 0.79299 | 0.79849 | 0.79244 | ||
| 6538 | 2014.10.17 23:45 | buy | 902 | 0.23 | 0.79186 | 0.78639 | 0.79244 | ||
| 6539 | 2014.10.17 23:50 | delete | 903 | 0.23 | 0.79299 | 0.79849 | 0.79244 | ||
| 6540 | 2014.10.20 00:00 | t/p | 902 | 0.23 | 0.79213 | 0.78639 | 0.79244 | 4.43 | 2324.83 |
| 6541 | 2014.10.20 00:17 | buy limit | 904 | 0.23 | 0.79162 | 0.78612 | 0.80162 | ||
| 6542 | 2014.10.20 00:17 | modify | 904 | 0.23 | 0.79162 | 0.78612 | 0.79224 | ||
| 6543 | 2014.10.20 00:30 | delete | 904 | 0.23 | 0.79162 | 0.78612 | 0.79224 | ||
| 6544 | 2014.10.24 23:00 | buy limit | 905 | 0.23 | 0.78504 | 0.77954 | 0.79504 | ||
| 6545 | 2014.10.24 23:00 | sell limit | 906 | 0.23 | 0.78608 | 0.79158 | 0.77608 | ||
| 6546 | 2014.10.24 23:00 | modify | 906 | 0.23 | 0.78608 | 0.79158 | 0.78556 | ||
| 6547 | 2014.10.24 23:00 | modify | 905 | 0.23 | 0.78504 | 0.77954 | 0.78556 | ||
| 6548 | 2014.10.24 23:01 | buy | 905 | 0.23 | 0.78502 | 0.77954 | 0.78556 | ||
| 6549 | 2014.10.24 23:15 | modify | 906 | 0.23 | 0.78609 | 0.79159 | 0.78557 | ||
| 6550 | 2014.10.24 23:15 | modify | 906 | 0.23 | 0.78609 | 0.79159 | 0.78555 | ||
| 6551 | 2014.10.24 23:15 | modify | 905 | 0.23 | 0.78502 | 0.77954 | 0.78555 | ||
| 6552 | 2014.10.24 23:29 | t/p | 905 | 0.23 | 0.78558 | 0.77954 | 0.78555 | 11.61 | 2336.44 |
| 6553 | 2014.10.24 23:29 | buy limit | 907 | 0.23 | 0.78501 | 0.77951 | 0.79501 | ||
| 6554 | 2014.10.24 23:29 | modify | 907 | 0.23 | 0.78501 | 0.77951 | 0.78555 | ||
| 6555 | 2014.10.24 23:30 | modify | 906 | 0.23 | 0.78610 | 0.79160 | 0.78556 | ||
| 6556 | 2014.10.24 23:30 | modify | 907 | 0.23 | 0.78502 | 0.77952 | 0.78556 | ||
| 6557 | 2014.10.24 23:45 | modify | 907 | 0.23 | 0.78503 | 0.77953 | 0.78557 | ||
| 6558 | 2014.10.24 23:45 | modify | 906 | 0.23 | 0.78610 | 0.79160 | 0.78557 | ||
| 6559 | 2014.10.24 23:50 | delete | 907 | 0.23 | 0.78503 | 0.77953 | 0.78557 | ||
| 6560 | 2014.10.24 23:50 | delete | 906 | 0.23 | 0.78610 | 0.79160 | 0.78557 | ||
| 6561 | 2014.10.27 00:00 | sell limit | 908 | 0.23 | 0.78611 | 0.79161 | 0.77611 | ||
| 6562 | 2014.10.27 00:00 | modify | 908 | 0.23 | 0.78611 | 0.79161 | 0.78554 | ||
| 6563 | 2014.10.27 00:15 | modify | 908 | 0.23 | 0.78609 | 0.79159 | 0.78552 | ||
| 6564 | 2014.10.27 00:15 | modify | 908 | 0.23 | 0.78609 | 0.79159 | 0.78547 | ||
| 6565 | 2014.10.27 00:30 | modify | 908 | 0.23 | 0.78606 | 0.79156 | 0.78544 | ||
| 6566 | 2014.10.27 00:30 | delete | 908 | 0.23 | 0.78606 | 0.79156 | 0.78544 | ||
| 6567 | 2014.10.31 23:00 | buy limit | 909 | 0.23 | 0.77826 | 0.77276 | 0.78826 | ||
| 6568 | 2014.10.31 23:00 | sell limit | 910 | 0.23 | 0.77953 | 0.78503 | 0.76953 | ||
| 6569 | 2014.10.31 23:00 | modify | 910 | 0.23 | 0.77953 | 0.78503 | 0.77890 | ||
| 6570 | 2014.10.31 23:00 | modify | 909 | 0.23 | 0.77826 | 0.77276 | 0.77890 | ||
| 6571 | 2014.10.31 23:15 | modify | 910 | 0.23 | 0.77956 | 0.78506 | 0.77893 | ||
| 6572 | 2014.10.31 23:15 | modify | 910 | 0.23 | 0.77956 | 0.78506 | 0.77891 | ||
| 6573 | 2014.10.31 23:15 | modify | 909 | 0.23 | 0.77826 | 0.77276 | 0.77891 | ||
| 6574 | 2014.10.31 23:30 | modify | 910 | 0.23 | 0.77961 | 0.78511 | 0.77896 | ||
| 6575 | 2014.10.31 23:30 | modify | 910 | 0.23 | 0.77961 | 0.78511 | 0.77894 | ||
| 6576 | 2014.10.31 23:30 | modify | 909 | 0.23 | 0.77826 | 0.77276 | 0.77894 | ||
| 6577 | 2014.10.31 23:45 | modify | 909 | 0.23 | 0.77834 | 0.77284 | 0.77902 | ||
| 6578 | 2014.10.31 23:45 | modify | 910 | 0.23 | 0.77963 | 0.78513 | 0.77896 | ||
| 6579 | 2014.10.31 23:45 | modify | 910 | 0.23 | 0.77963 | 0.78513 | 0.77899 | ||
| 6580 | 2014.10.31 23:45 | modify | 909 | 0.23 | 0.77834 | 0.77284 | 0.77899 | ||
| 6581 | 2014.10.31 23:50 | delete | 910 | 0.23 | 0.77963 | 0.78513 | 0.77899 | ||
| 6582 | 2014.10.31 23:50 | delete | 909 | 0.23 | 0.77834 | 0.77284 | 0.77899 | ||
| 6583 | 2014.11.03 00:00 | sell limit | 911 | 0.23 | 0.77960 | 0.78510 | 0.76960 | ||
| 6584 | 2014.11.03 00:00 | modify | 911 | 0.23 | 0.77960 | 0.78510 | 0.77902 | ||
| 6585 | 2014.11.03 00:15 | modify | 911 | 0.23 | 0.77977 | 0.78527 | 0.77919 | ||
| 6586 | 2014.11.03 00:15 | modify | 911 | 0.23 | 0.77977 | 0.78527 | 0.77893 | ||
| 6587 | 2014.11.03 00:30 | modify | 911 | 0.23 | 0.77984 | 0.78534 | 0.77900 | ||
| 6588 | 2014.11.03 00:30 | delete | 911 | 0.23 | 0.77984 | 0.78534 | 0.77900 | ||
| 6589 | 2014.11.07 23:00 | buy limit | 912 | 0.23 | 0.77407 | 0.76857 | 0.78407 | ||
| 6590 | 2014.11.07 23:00 | sell limit | 913 | 0.23 | 0.77495 | 0.78045 | 0.76495 | ||
| 6591 | 2014.11.07 23:00 | modify | 913 | 0.23 | 0.77495 | 0.78045 | 0.77451 | ||
| 6592 | 2014.11.07 23:00 | modify | 912 | 0.23 | 0.77407 | 0.76857 | 0.77451 | ||
| 6593 | 2014.11.07 23:02 | sell | 913 | 0.23 | 0.77497 | 0.78045 | 0.77451 | ||
| 6594 | 2014.11.07 23:15 | modify | 912 | 0.23 | 0.77399 | 0.76849 | 0.77443 | ||
| 6595 | 2014.11.07 23:15 | modify | 912 | 0.23 | 0.77399 | 0.76849 | 0.77459 | ||
| 6596 | 2014.11.07 23:15 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77459 | ||
| 6597 | 2014.11.07 23:30 | modify | 912 | 0.23 | 0.77397 | 0.76847 | 0.77457 | ||
| 6598 | 2014.11.07 23:30 | modify | 912 | 0.23 | 0.77397 | 0.76847 | 0.77467 | ||
| 6599 | 2014.11.07 23:30 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77467 | ||
| 6600 | 2014.11.07 23:45 | modify | 912 | 0.23 | 0.77403 | 0.76853 | 0.77473 | ||
| 6601 | 2014.11.07 23:45 | modify | 912 | 0.23 | 0.77403 | 0.76853 | 0.77474 | ||
| 6602 | 2014.11.07 23:45 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77474 | ||
| 6603 | 2014.11.07 23:50 | delete | 912 | 0.23 | 0.77403 | 0.76853 | 0.77474 | ||
| 6604 | 2014.11.10 00:00 | buy limit | 914 | 0.23 | 0.77403 | 0.76853 | 0.78403 | ||
| 6605 | 2014.11.10 00:00 | modify | 914 | 0.23 | 0.77403 | 0.76853 | 0.77472 | ||
| 6606 | 2014.11.10 00:15 | modify | 914 | 0.23 | 0.77389 | 0.76839 | 0.77458 | ||
| 6607 | 2014.11.10 00:15 | modify | 914 | 0.23 | 0.77389 | 0.76839 | 0.77490 | ||
| 6608 | 2014.11.10 00:15 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77490 | ||
| 6609 | 2014.11.10 00:30 | modify | 914 | 0.23 | 0.77384 | 0.76834 | 0.77485 | ||
| 6610 | 2014.11.10 00:30 | delete | 914 | 0.23 | 0.77384 | 0.76834 | 0.77485 | ||
| 6611 | 2014.11.10 00:30 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77505 | ||
| 6612 | 2014.11.10 00:45 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77527 | ||
| 6613 | 2014.11.10 01:00 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77543 | ||
| 6614 | 2014.11.10 01:15 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77564 | ||
| 6615 | 2014.11.10 01:30 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77587 | ||
| 6616 | 2014.11.10 01:45 | modify | 913 | 0.23 | 0.77497 | 0.78045 | 0.77607 | ||
| 6617 | 2014.11.10 01:53 | t/p | 913 | 0.23 | 0.77607 | 0.78045 | 0.77607 | -27.35 | 2309.09 |
| 6618 | 2014.11.14 23:00 | buy limit | 915 | 0.23 | 0.79056 | 0.78506 | 0.80056 | ||
| 6619 | 2014.11.14 23:00 | sell limit | 916 | 0.23 | 0.79140 | 0.79690 | 0.78140 | ||
| 6620 | 2014.11.14 23:00 | modify | 916 | 0.23 | 0.79140 | 0.79690 | 0.79098 | ||
| 6621 | 2014.11.14 23:00 | modify | 915 | 0.23 | 0.79056 | 0.78506 | 0.79098 | ||
| 6622 | 2014.11.14 23:15 | modify | 915 | 0.23 | 0.79058 | 0.78508 | 0.79100 | ||
| 6623 | 2014.11.14 23:15 | modify | 916 | 0.23 | 0.79139 | 0.79689 | 0.79097 | ||
| 6624 | 2014.11.14 23:15 | modify | 916 | 0.23 | 0.79139 | 0.79689 | 0.79099 | ||
| 6625 | 2014.11.14 23:15 | modify | 915 | 0.23 | 0.79058 | 0.78508 | 0.79099 | ||
| 6626 | 2014.11.14 23:30 | modify | 915 | 0.23 | 0.79051 | 0.78501 | 0.79092 | ||
| 6627 | 2014.11.14 23:30 | modify | 916 | 0.23 | 0.79138 | 0.79688 | 0.79098 | ||
| 6628 | 2014.11.14 23:30 | modify | 916 | 0.23 | 0.79138 | 0.79688 | 0.79095 | ||
| 6629 | 2014.11.14 23:30 | modify | 915 | 0.23 | 0.79051 | 0.78501 | 0.79095 | ||
| 6630 | 2014.11.14 23:45 | modify | 915 | 0.23 | 0.79053 | 0.78503 | 0.79097 | ||
| 6631 | 2014.11.14 23:45 | modify | 916 | 0.23 | 0.79138 | 0.79688 | 0.79096 | ||
| 6632 | 2014.11.14 23:45 | modify | 915 | 0.23 | 0.79053 | 0.78503 | 0.79096 | ||
| 6633 | 2014.11.14 23:50 | delete | 916 | 0.23 | 0.79138 | 0.79688 | 0.79096 | ||
| 6634 | 2014.11.14 23:50 | delete | 915 | 0.23 | 0.79053 | 0.78503 | 0.79096 | ||
| 6635 | 2014.11.17 00:00 | buy limit | 917 | 0.23 | 0.79042 | 0.78492 | 0.80042 | ||
| 6636 | 2014.11.17 00:00 | modify | 917 | 0.23 | 0.79042 | 0.78492 | 0.79091 | ||
| 6637 | 2014.11.17 00:15 | modify | 917 | 0.23 | 0.78975 | 0.78425 | 0.79024 | ||
| 6638 | 2014.11.17 00:15 | modify | 917 | 0.23 | 0.78975 | 0.78425 | 0.79116 | ||
| 6639 | 2014.11.17 00:30 | modify | 917 | 0.23 | 0.78953 | 0.78403 | 0.79094 | ||
| 6640 | 2014.11.17 00:30 | delete | 917 | 0.23 | 0.78953 | 0.78403 | 0.79094 | ||
| 6641 | 2014.11.21 23:00 | buy limit | 918 | 0.23 | 0.78777 | 0.78227 | 0.79777 | ||
| 6642 | 2014.11.21 23:00 | sell limit | 919 | 0.23 | 0.78897 | 0.79447 | 0.77897 | ||
| 6643 | 2014.11.21 23:00 | modify | 919 | 0.23 | 0.78897 | 0.79447 | 0.78837 | ||
| 6644 | 2014.11.21 23:00 | modify | 918 | 0.23 | 0.78777 | 0.78227 | 0.78837 | ||
| 6645 | 2014.11.21 23:15 | modify | 918 | 0.23 | 0.78776 | 0.78226 | 0.78836 | ||
| 6646 | 2014.11.21 23:15 | modify | 919 | 0.23 | 0.78888 | 0.79438 | 0.78828 | ||
| 6647 | 2014.11.21 23:15 | modify | 919 | 0.23 | 0.78888 | 0.79438 | 0.78832 | ||
| 6648 | 2014.11.21 23:15 | modify | 918 | 0.23 | 0.78776 | 0.78226 | 0.78832 | ||
| 6649 | 2014.11.21 23:30 | modify | 918 | 0.23 | 0.78775 | 0.78225 | 0.78831 | ||
| 6650 | 2014.11.21 23:30 | modify | 919 | 0.23 | 0.78880 | 0.79430 | 0.78824 | ||
| 6651 | 2014.11.21 23:30 | modify | 919 | 0.23 | 0.78880 | 0.79430 | 0.78828 | ||
| 6652 | 2014.11.21 23:30 | modify | 918 | 0.23 | 0.78775 | 0.78225 | 0.78828 | ||
| 6653 | 2014.11.21 23:45 | modify | 918 | 0.23 | 0.78772 | 0.78222 | 0.78825 | ||
| 6654 | 2014.11.21 23:45 | modify | 919 | 0.23 | 0.78869 | 0.79419 | 0.78817 | ||
| 6655 | 2014.11.21 23:45 | modify | 919 | 0.23 | 0.78869 | 0.79419 | 0.78821 | ||
| 6656 | 2014.11.21 23:45 | modify | 918 | 0.23 | 0.78772 | 0.78222 | 0.78821 | ||
| 6657 | 2014.11.21 23:50 | delete | 919 | 0.23 | 0.78869 | 0.79419 | 0.78821 | ||
| 6658 | 2014.11.21 23:50 | delete | 918 | 0.23 | 0.78772 | 0.78222 | 0.78821 | ||
| 6659 | 2014.11.24 00:01 | buy limit | 920 | 0.23 | 0.78771 | 0.78221 | 0.79771 | ||
| 6660 | 2014.11.24 00:01 | modify | 920 | 0.23 | 0.78771 | 0.78221 | 0.78817 | ||
| 6661 | 2014.11.24 00:15 | modify | 920 | 0.23 | 0.78771 | 0.78221 | 0.78813 | ||
| 6662 | 2014.11.24 00:30 | modify | 920 | 0.23 | 0.78774 | 0.78224 | 0.78816 | ||
| 6663 | 2014.11.24 00:30 | delete | 920 | 0.23 | 0.78774 | 0.78224 | 0.78816 | ||
| 6664 | 2014.11.28 23:00 | buy limit | 921 | 0.23 | 0.78349 | 0.77799 | 0.79349 | ||
| 6665 | 2014.11.28 23:00 | sell limit | 922 | 0.23 | 0.78538 | 0.79088 | 0.77538 | ||
| 6666 | 2014.11.28 23:00 | modify | 922 | 0.23 | 0.78538 | 0.79088 | 0.78443 | ||
| 6667 | 2014.11.28 23:00 | modify | 921 | 0.23 | 0.78349 | 0.77799 | 0.78443 | ||
| 6668 | 2014.11.28 23:15 | modify | 921 | 0.23 | 0.78338 | 0.77788 | 0.78432 | ||
| 6669 | 2014.11.28 23:15 | modify | 922 | 0.23 | 0.78529 | 0.79079 | 0.78434 | ||
| 6670 | 2014.11.28 23:15 | modify | 922 | 0.23 | 0.78529 | 0.79079 | 0.78433 | ||
| 6671 | 2014.11.28 23:15 | modify | 921 | 0.23 | 0.78338 | 0.77788 | 0.78433 | ||
| 6672 | 2014.11.28 23:30 | modify | 921 | 0.23 | 0.78339 | 0.77789 | 0.78434 | ||
| 6673 | 2014.11.28 23:30 | modify | 922 | 0.23 | 0.78493 | 0.79043 | 0.78397 | ||
| 6674 | 2014.11.28 23:30 | modify | 922 | 0.23 | 0.78493 | 0.79043 | 0.78416 | ||
| 6675 | 2014.11.28 23:30 | modify | 921 | 0.23 | 0.78339 | 0.77789 | 0.78416 | ||
| 6676 | 2014.11.28 23:45 | modify | 921 | 0.23 | 0.78356 | 0.77806 | 0.78433 | ||
| 6677 | 2014.11.28 23:45 | modify | 922 | 0.23 | 0.78450 | 0.79000 | 0.78373 | ||
| 6678 | 2014.11.28 23:45 | modify | 922 | 0.23 | 0.78450 | 0.79000 | 0.78403 | ||
| 6679 | 2014.11.28 23:45 | modify | 921 | 0.23 | 0.78356 | 0.77806 | 0.78403 | ||
| 6680 | 2014.11.28 23:46 | sell | 922 | 0.23 | 0.78461 | 0.79000 | 0.78403 | ||
| 6681 | 2014.11.28 23:50 | delete | 921 | 0.23 | 0.78356 | 0.77806 | 0.78403 | ||
| 6682 | 2014.11.28 23:56 | t/p | 922 | 0.23 | 0.78401 | 0.79000 | 0.78403 | 12.53 | 2321.62 |
| 6683 | 2014.12.01 00:00 | sell limit | 923 | 0.23 | 0.78444 | 0.78994 | 0.77444 | ||
| 6684 | 2014.12.01 00:00 | modify | 923 | 0.23 | 0.78444 | 0.78994 | 0.78390 | ||
| 6685 | 2014.12.01 00:15 | modify | 923 | 0.23 | 0.78454 | 0.79004 | 0.78400 | ||
| 6686 | 2014.12.01 00:15 | modify | 923 | 0.23 | 0.78454 | 0.79004 | 0.78375 | ||
| 6687 | 2014.12.01 00:30 | modify | 923 | 0.23 | 0.78458 | 0.79008 | 0.78379 | ||
| 6688 | 2014.12.01 00:30 | delete | 923 | 0.23 | 0.78458 | 0.79008 | 0.78379 | ||
| 6689 | 2014.12.05 23:00 | buy limit | 924 | 0.23 | 0.76999 | 0.76449 | 0.77999 | ||
| 6690 | 2014.12.05 23:00 | sell limit | 925 | 0.23 | 0.77129 | 0.77679 | 0.76129 | ||
| 6691 | 2014.12.05 23:00 | modify | 925 | 0.23 | 0.77129 | 0.77679 | 0.77064 | ||
| 6692 | 2014.12.05 23:00 | modify | 924 | 0.23 | 0.76999 | 0.76449 | 0.77064 | ||
| 6693 | 2014.12.05 23:15 | modify | 924 | 0.23 | 0.77008 | 0.76458 | 0.77073 | ||
| 6694 | 2014.12.05 23:15 | modify | 925 | 0.23 | 0.77133 | 0.77683 | 0.77068 | ||
| 6695 | 2014.12.05 23:15 | modify | 925 | 0.23 | 0.77133 | 0.77683 | 0.77070 | ||
| 6696 | 2014.12.05 23:15 | modify | 924 | 0.23 | 0.77008 | 0.76458 | 0.77070 | ||
| 6697 | 2014.12.05 23:30 | modify | 924 | 0.23 | 0.77020 | 0.76470 | 0.77082 | ||
| 6698 | 2014.12.05 23:30 | modify | 925 | 0.23 | 0.77129 | 0.77679 | 0.77066 | ||
| 6699 | 2014.12.05 23:30 | modify | 925 | 0.23 | 0.77129 | 0.77679 | 0.77074 | ||
| 6700 | 2014.12.05 23:30 | modify | 924 | 0.23 | 0.77020 | 0.76470 | 0.77074 | ||
| 6701 | 2014.12.05 23:45 | modify | 924 | 0.23 | 0.77036 | 0.76486 | 0.77090 | ||
| 6702 | 2014.12.05 23:45 | modify | 925 | 0.23 | 0.77127 | 0.77677 | 0.77072 | ||
| 6703 | 2014.12.05 23:45 | modify | 925 | 0.23 | 0.77127 | 0.77677 | 0.77082 | ||
| 6704 | 2014.12.05 23:45 | modify | 924 | 0.23 | 0.77036 | 0.76486 | 0.77082 | ||
| 6705 | 2014.12.05 23:48 | sell | 925 | 0.23 | 0.77127 | 0.77677 | 0.77082 | ||
| 6706 | 2014.12.05 23:50 | delete | 924 | 0.23 | 0.77036 | 0.76486 | 0.77082 | ||
| 6707 | 2014.12.08 00:00 | t/p | 925 | 0.23 | 0.77004 | 0.77677 | 0.77082 | 26.24 | 2347.86 |
| 6708 | 2014.12.08 00:00 | sell limit | 926 | 0.23 | 0.77123 | 0.77673 | 0.76123 | ||
| 6709 | 2014.12.08 00:00 | modify | 926 | 0.23 | 0.77123 | 0.77673 | 0.77084 | ||
| 6710 | 2014.12.08 00:15 | modify | 926 | 0.23 | 0.77128 | 0.77678 | 0.77089 | ||
| 6711 | 2014.12.08 00:15 | modify | 926 | 0.23 | 0.77128 | 0.77678 | 0.77081 | ||
| 6712 | 2014.12.08 00:30 | modify | 926 | 0.23 | 0.77136 | 0.77686 | 0.77089 | ||
| 6713 | 2014.12.08 00:30 | delete | 926 | 0.23 | 0.77136 | 0.77686 | 0.77089 | ||
| 6714 | 2014.12.12 23:00 | buy limit | 927 | 0.23 | 0.77640 | 0.77090 | 0.78640 | ||
| 6715 | 2014.12.12 23:00 | sell limit | 928 | 0.23 | 0.77783 | 0.78333 | 0.76783 | ||
| 6716 | 2014.12.12 23:00 | modify | 928 | 0.23 | 0.77783 | 0.78333 | 0.77711 | ||
| 6717 | 2014.12.12 23:00 | modify | 927 | 0.23 | 0.77640 | 0.77090 | 0.77711 | ||
| 6718 | 2014.12.12 23:15 | modify | 928 | 0.23 | 0.77783 | 0.78333 | 0.77712 | ||
| 6719 | 2014.12.12 23:15 | modify | 927 | 0.23 | 0.77640 | 0.77090 | 0.77712 | ||
| 6720 | 2014.12.12 23:30 | modify | 928 | 0.23 | 0.77781 | 0.78331 | 0.77710 | ||
| 6721 | 2014.12.12 23:30 | modify | 928 | 0.23 | 0.77781 | 0.78331 | 0.77711 | ||
| 6722 | 2014.12.12 23:30 | modify | 927 | 0.23 | 0.77640 | 0.77090 | 0.77711 | ||
| 6723 | 2014.12.12 23:45 | modify | 927 | 0.23 | 0.77639 | 0.77089 | 0.77710 | ||
| 6724 | 2014.12.12 23:45 | modify | 928 | 0.23 | 0.77778 | 0.78328 | 0.77708 | ||
| 6725 | 2014.12.12 23:45 | modify | 927 | 0.23 | 0.77639 | 0.77089 | 0.77708 | ||
| 6726 | 2014.12.12 23:49 | sell | 928 | 0.23 | 0.77778 | 0.78328 | 0.77708 | ||
| 6727 | 2014.12.12 23:50 | delete | 927 | 0.23 | 0.77639 | 0.77089 | 0.77708 | ||
| 6728 | 2014.12.15 00:00 | buy limit | 929 | 0.23 | 0.77641 | 0.77091 | 0.78641 | ||
| 6729 | 2014.12.15 00:00 | modify | 929 | 0.23 | 0.77641 | 0.77091 | 0.77707 | ||
| 6730 | 2014.12.15 00:15 | modify | 929 | 0.23 | 0.77631 | 0.77081 | 0.77697 | ||
| 6731 | 2014.12.15 00:15 | modify | 929 | 0.23 | 0.77631 | 0.77081 | 0.77716 | ||
| 6732 | 2014.12.15 00:15 | modify | 928 | 0.23 | 0.77778 | 0.78328 | 0.77716 | ||
| 6733 | 2014.12.15 00:30 | modify | 929 | 0.23 | 0.77635 | 0.77085 | 0.77720 | ||
| 6734 | 2014.12.15 00:30 | delete | 929 | 0.23 | 0.77635 | 0.77085 | 0.77720 | ||
| 6735 | 2014.12.15 00:30 | modify | 928 | 0.23 | 0.77778 | 0.78328 | 0.77719 | ||
| 6736 | 2014.12.15 00:45 | modify | 928 | 0.23 | 0.77778 | 0.78328 | 0.77728 | ||
| 6737 | 2014.12.15 01:00 | modify | 928 | 0.23 | 0.77778 | 0.78328 | 0.77741 | ||
| 6738 | 2014.12.15 01:12 | t/p | 928 | 0.23 | 0.77740 | 0.78328 | 0.77741 | 6.69 | 2354.55 |
| 6739 | 2014.12.19 23:00 | buy limit | 930 | 0.24 | 0.77397 | 0.76847 | 0.78397 | ||
| 6740 | 2014.12.19 23:00 | sell limit | 931 | 0.24 | 0.77530 | 0.78080 | 0.76530 | ||
| 6741 | 2014.12.19 23:00 | modify | 931 | 0.24 | 0.77530 | 0.78080 | 0.77463 | ||
| 6742 | 2014.12.19 23:00 | modify | 930 | 0.24 | 0.77397 | 0.76847 | 0.77463 | ||
| 6743 | 2014.12.19 23:15 | modify | 930 | 0.24 | 0.77416 | 0.76866 | 0.77482 | ||
| 6744 | 2014.12.19 23:15 | modify | 931 | 0.24 | 0.77526 | 0.78076 | 0.77459 | ||
| 6745 | 2014.12.19 23:15 | modify | 931 | 0.24 | 0.77526 | 0.78076 | 0.77471 | ||
| 6746 | 2014.12.19 23:15 | modify | 930 | 0.24 | 0.77416 | 0.76866 | 0.77471 | ||
| 6747 | 2014.12.19 23:30 | modify | 930 | 0.24 | 0.77415 | 0.76865 | 0.77470 | ||
| 6748 | 2014.12.19 23:30 | modify | 930 | 0.24 | 0.77415 | 0.76865 | 0.77471 | ||
| 6749 | 2014.12.19 23:46 | modify | 930 | 0.24 | 0.77410 | 0.76860 | 0.77466 | ||
| 6750 | 2014.12.19 23:46 | modify | 931 | 0.24 | 0.77526 | 0.78076 | 0.77468 | ||
| 6751 | 2014.12.19 23:46 | modify | 930 | 0.24 | 0.77410 | 0.76860 | 0.77468 | ||
| 6752 | 2014.12.19 23:50 | delete | 931 | 0.24 | 0.77526 | 0.78076 | 0.77468 | ||
| 6753 | 2014.12.19 23:50 | delete | 930 | 0.24 | 0.77410 | 0.76860 | 0.77468 | ||
| 6754 | 2014.12.22 00:00 | buy limit | 932 | 0.24 | 0.77408 | 0.76858 | 0.78408 | ||
| 6755 | 2014.12.22 00:00 | modify | 932 | 0.24 | 0.77408 | 0.76858 | 0.77468 | ||
| 6756 | 2014.12.22 00:01 | sell limit | 933 | 0.24 | 0.77527 | 0.78077 | 0.76527 | ||
| 6757 | 2014.12.22 00:01 | modify | 933 | 0.24 | 0.77527 | 0.78077 | 0.77468 | ||
| 6758 | 2014.12.22 00:13 | buy | 932 | 0.24 | 0.77408 | 0.76858 | 0.77468 | ||
| 6759 | 2014.12.22 00:15 | modify | 933 | 0.24 | 0.77530 | 0.78080 | 0.77471 | ||
| 6760 | 2014.12.22 00:15 | modify | 933 | 0.24 | 0.77530 | 0.78080 | 0.77466 | ||
| 6761 | 2014.12.22 00:15 | modify | 932 | 0.24 | 0.77408 | 0.76858 | 0.77466 | ||
| 6762 | 2014.12.22 00:17 | t/p | 932 | 0.24 | 0.77482 | 0.76858 | 0.77466 | 16.44 | 2370.99 |
| 6763 | 2014.12.22 00:17 | buy limit | 934 | 0.24 | 0.77402 | 0.76852 | 0.78402 | ||
| 6764 | 2014.12.22 00:17 | modify | 934 | 0.24 | 0.77402 | 0.76852 | 0.77466 | ||
| 6765 | 2014.12.22 00:30 | modify | 933 | 0.24 | 0.77522 | 0.78072 | 0.77458 | ||
| 6766 | 2014.12.22 00:30 | modify | 934 | 0.24 | 0.77389 | 0.76839 | 0.77453 | ||
| 6767 | 2014.12.22 00:30 | delete | 934 | 0.24 | 0.77389 | 0.76839 | 0.77453 | ||
| 6768 | 2014.12.22 00:30 | delete | 933 | 0.24 | 0.77522 | 0.78072 | 0.77458 | ||
| 6769 | 2014.12.26 23:00 | buy limit | 935 | 0.24 | 0.77539 | 0.76989 | 0.78539 | ||
| 6770 | 2014.12.26 23:00 | sell limit | 936 | 0.24 | 0.77595 | 0.78145 | 0.76595 | ||
| 6771 | 2014.12.26 23:00 | modify | 936 | 0.24 | 0.77595 | 0.78145 | 0.77567 | ||
| 6772 | 2014.12.26 23:00 | modify | 935 | 0.24 | 0.77539 | 0.76989 | 0.77567 | ||
| 6773 | 2014.12.26 23:06 | sell | 936 | 0.24 | 0.77595 | 0.78145 | 0.77567 | ||
| 6774 | 2014.12.26 23:15 | modify | 935 | 0.24 | 0.77545 | 0.76995 | 0.77573 | ||
| 6775 | 2014.12.26 23:15 | modify | 935 | 0.24 | 0.77545 | 0.76995 | 0.77571 | ||
| 6776 | 2014.12.26 23:15 | modify | 936 | 0.24 | 0.77595 | 0.78145 | 0.77571 | ||
| 6777 | 2014.12.26 23:30 | modify | 935 | 0.24 | 0.77549 | 0.76999 | 0.77575 | ||
| 6778 | 2014.12.26 23:30 | modify | 935 | 0.24 | 0.77549 | 0.76999 | 0.77573 | ||
| 6779 | 2014.12.26 23:30 | modify | 936 | 0.24 | 0.77595 | 0.78145 | 0.77573 | ||
| 6780 | 2014.12.26 23:45 | modify | 935 | 0.24 | 0.77555 | 0.77005 | 0.77579 | ||
| 6781 | 2014.12.26 23:45 | modify | 935 | 0.24 | 0.77555 | 0.77005 | 0.77576 | ||
| 6782 | 2014.12.26 23:45 | modify | 936 | 0.24 | 0.77595 | 0.78145 | 0.77576 | ||
| 6783 | 2014.12.26 23:51 | delete | 935 | 0.24 | 0.77555 | 0.77005 | 0.77576 | ||
| 6784 | 2014.12.29 00:00 | t/p | 936 | 0.24 | 0.77571 | 0.78145 | 0.77576 | 3.62 | 2374.61 |
| 6785 | 2014.12.29 00:00 | sell limit | 937 | 0.24 | 0.77598 | 0.78148 | 0.76598 | ||
| 6786 | 2014.12.29 00:00 | modify | 937 | 0.24 | 0.77598 | 0.78148 | 0.77578 | ||
| 6787 | 2014.12.29 00:15 | modify | 937 | 0.24 | 0.77603 | 0.78153 | 0.77583 | ||
| 6788 | 2014.12.29 00:15 | modify | 937 | 0.24 | 0.77603 | 0.78153 | 0.77575 | ||
| 6789 | 2014.12.29 00:30 | modify | 937 | 0.24 | 0.77631 | 0.78181 | 0.77603 | ||
| 6790 | 2014.12.29 00:30 | delete | 937 | 0.24 | 0.77631 | 0.78181 | 0.77603 | ||
| 6791 | 2015.01.02 23:00 | buy limit | 938 | 0.24 | 0.76980 | 0.76430 | 0.77980 | ||
| 6792 | 2015.01.02 23:00 | sell limit | 939 | 0.24 | 0.77069 | 0.77619 | 0.76069 | ||
| 6793 | 2015.01.02 23:00 | buy | 938 | 0.24 | 0.76980 | 0.76430 | 0.77980 | ||
| 6794 | 2015.01.02 23:00 | modify | 939 | 0.24 | 0.77069 | 0.77619 | 0.77025 | ||
| 6795 | 2015.01.02 23:00 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.77025 | ||
| 6796 | 2015.01.02 23:15 | modify | 939 | 0.24 | 0.77070 | 0.77620 | 0.77026 | ||
| 6797 | 2015.01.02 23:15 | modify | 939 | 0.24 | 0.77070 | 0.77620 | 0.77022 | ||
| 6798 | 2015.01.02 23:15 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.77022 | ||
| 6799 | 2015.01.02 23:30 | modify | 939 | 0.24 | 0.77072 | 0.77622 | 0.77024 | ||
| 6800 | 2015.01.02 23:30 | modify | 939 | 0.24 | 0.77072 | 0.77622 | 0.77016 | ||
| 6801 | 2015.01.02 23:30 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.77016 | ||
| 6802 | 2015.01.02 23:45 | modify | 939 | 0.24 | 0.77076 | 0.77626 | 0.77020 | ||
| 6803 | 2015.01.02 23:45 | modify | 939 | 0.24 | 0.77076 | 0.77626 | 0.77005 | ||
| 6804 | 2015.01.02 23:45 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.77005 | ||
| 6805 | 2015.01.02 23:50 | delete | 939 | 0.24 | 0.77076 | 0.77626 | 0.77005 | ||
| 6806 | 2015.01.05 00:00 | sell limit | 940 | 0.24 | 0.77079 | 0.77629 | 0.76079 | ||
| 6807 | 2015.01.05 00:00 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76997 | ||
| 6808 | 2015.01.05 00:00 | modify | 940 | 0.24 | 0.77079 | 0.77629 | 0.76997 | ||
| 6809 | 2015.01.05 00:15 | modify | 940 | 0.24 | 0.77090 | 0.77640 | 0.77008 | ||
| 6810 | 2015.01.05 00:15 | modify | 940 | 0.24 | 0.77090 | 0.77640 | 0.76979 | ||
| 6811 | 2015.01.05 00:15 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76979 | ||
| 6812 | 2015.01.05 00:30 | modify | 940 | 0.24 | 0.77109 | 0.77659 | 0.76998 | ||
| 6813 | 2015.01.05 00:30 | delete | 940 | 0.24 | 0.77109 | 0.77659 | 0.76998 | ||
| 6814 | 2015.01.05 00:30 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76957 | ||
| 6815 | 2015.01.05 00:45 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76937 | ||
| 6816 | 2015.01.05 01:00 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76903 | ||
| 6817 | 2015.01.05 01:15 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76864 | ||
| 6818 | 2015.01.05 01:30 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76824 | ||
| 6819 | 2015.01.05 01:45 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76789 | ||
| 6820 | 2015.01.05 02:00 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76761 | ||
| 6821 | 2015.01.05 02:15 | modify | 938 | 0.24 | 0.76980 | 0.76430 | 0.76740 | ||
| 6822 | 2015.01.05 02:17 | t/p | 938 | 0.24 | 0.76747 | 0.76430 | 0.76740 | -57.77 | 2316.84 |
| 6823 | 2015.01.09 23:00 | buy limit | 941 | 0.23 | 0.78263 | 0.77713 | 0.79263 | ||
| 6824 | 2015.01.09 23:00 | sell limit | 942 | 0.23 | 0.78402 | 0.78952 | 0.77402 | ||
| 6825 | 2015.01.09 23:00 | modify | 942 | 0.23 | 0.78402 | 0.78952 | 0.78320 | ||
| 6826 | 2015.01.09 23:00 | modify | 941 | 0.23 | 0.78263 | 0.77713 | 0.78320 | ||
| 6827 | 2015.01.09 23:15 | modify | 941 | 0.23 | 0.78270 | 0.77720 | 0.78327 | ||
| 6828 | 2015.01.09 23:15 | modify | 942 | 0.23 | 0.78382 | 0.78932 | 0.78300 | ||
| 6829 | 2015.01.09 23:15 | modify | 942 | 0.23 | 0.78382 | 0.78932 | 0.78326 | ||
| 6830 | 2015.01.09 23:15 | modify | 941 | 0.23 | 0.78270 | 0.77720 | 0.78326 | ||
| 6831 | 2015.01.09 23:30 | modify | 941 | 0.23 | 0.78268 | 0.77718 | 0.78324 | ||
| 6832 | 2015.01.09 23:30 | modify | 942 | 0.23 | 0.78375 | 0.78925 | 0.78319 | ||
| 6833 | 2015.01.09 23:30 | modify | 942 | 0.23 | 0.78375 | 0.78925 | 0.78322 | ||
| 6834 | 2015.01.09 23:30 | modify | 941 | 0.23 | 0.78268 | 0.77718 | 0.78322 | ||
| 6835 | 2015.01.09 23:45 | modify | 941 | 0.23 | 0.78266 | 0.77716 | 0.78320 | ||
| 6836 | 2015.01.09 23:45 | modify | 942 | 0.23 | 0.78366 | 0.78916 | 0.78313 | ||
| 6837 | 2015.01.09 23:45 | modify | 942 | 0.23 | 0.78366 | 0.78916 | 0.78316 | ||
| 6838 | 2015.01.09 23:45 | modify | 941 | 0.23 | 0.78266 | 0.77716 | 0.78316 | ||
| 6839 | 2015.01.09 23:50 | delete | 942 | 0.23 | 0.78366 | 0.78916 | 0.78316 | ||
| 6840 | 2015.01.09 23:50 | delete | 941 | 0.23 | 0.78266 | 0.77716 | 0.78316 | ||
| 6841 | 2015.01.12 00:00 | buy limit | 943 | 0.23 | 0.78266 | 0.77716 | 0.79266 | ||
| 6842 | 2015.01.12 00:00 | modify | 943 | 0.23 | 0.78266 | 0.77716 | 0.78316 | ||
| 6843 | 2015.01.12 00:15 | modify | 943 | 0.23 | 0.78251 | 0.77701 | 0.78301 | ||
| 6844 | 2015.01.12 00:15 | modify | 943 | 0.23 | 0.78251 | 0.77701 | 0.78333 | ||
| 6845 | 2015.01.12 00:30 | modify | 943 | 0.23 | 0.78221 | 0.77671 | 0.78303 | ||
| 6846 | 2015.01.12 00:30 | delete | 943 | 0.23 | 0.78221 | 0.77671 | 0.78303 | ||
| 6847 | 2015.01.16 23:00 | buy limit | 944 | 0.23 | 0.77781 | 0.77231 | 0.78781 | ||
| 6848 | 2015.01.16 23:00 | sell limit | 945 | 0.23 | 0.77861 | 0.78411 | 0.76861 | ||
| 6849 | 2015.01.16 23:00 | modify | 945 | 0.23 | 0.77861 | 0.78411 | 0.77821 | ||
| 6850 | 2015.01.16 23:00 | modify | 944 | 0.23 | 0.77781 | 0.77231 | 0.77821 | ||
| 6851 | 2015.01.16 23:01 | sell | 945 | 0.23 | 0.77868 | 0.78411 | 0.77821 | ||
| 6852 | 2015.01.16 23:15 | modify | 944 | 0.23 | 0.77780 | 0.77230 | 0.77820 | ||
| 6853 | 2015.01.16 23:15 | modify | 944 | 0.23 | 0.77780 | 0.77230 | 0.77826 | ||
| 6854 | 2015.01.16 23:15 | modify | 945 | 0.23 | 0.77868 | 0.78411 | 0.77826 | ||
| 6855 | 2015.01.16 23:30 | modify | 944 | 0.23 | 0.77776 | 0.77226 | 0.77822 | ||
| 6856 | 2015.01.16 23:30 | modify | 944 | 0.23 | 0.77776 | 0.77226 | 0.77830 | ||
| 6857 | 2015.01.16 23:30 | modify | 945 | 0.23 | 0.77868 | 0.78411 | 0.77830 | ||
| 6858 | 2015.01.16 23:45 | modify | 944 | 0.23 | 0.77772 | 0.77222 | 0.77826 | ||
| 6859 | 2015.01.16 23:45 | modify | 944 | 0.23 | 0.77772 | 0.77222 | 0.77834 | ||
| 6860 | 2015.01.16 23:45 | modify | 945 | 0.23 | 0.77868 | 0.78411 | 0.77834 | ||
| 6861 | 2015.01.16 23:50 | delete | 944 | 0.23 | 0.77772 | 0.77222 | 0.77834 | ||
| 6862 | 2015.01.19 00:00 | modify | 945 | 0.23 | 0.77868 | 0.78411 | 0.77836 | ||
| 6863 | 2015.01.19 00:01 | t/p | 945 | 0.23 | 0.77833 | 0.78411 | 0.77836 | 6.00 | 2322.84 |
| 6864 | 2015.01.19 00:01 | sell limit | 946 | 0.23 | 0.77897 | 0.78447 | 0.76897 | ||
| 6865 | 2015.01.19 00:01 | modify | 946 | 0.23 | 0.77897 | 0.78447 | 0.77836 | ||
| 6866 | 2015.01.19 00:10 | buy limit | 947 | 0.23 | 0.77775 | 0.77225 | 0.78775 | ||
| 6867 | 2015.01.19 00:10 | modify | 947 | 0.23 | 0.77775 | 0.77225 | 0.77836 | ||
| 6868 | 2015.01.19 00:15 | modify | 946 | 0.23 | 0.77896 | 0.78446 | 0.77835 | ||
| 6869 | 2015.01.19 00:15 | modify | 947 | 0.23 | 0.77781 | 0.77231 | 0.77842 | ||
| 6870 | 2015.01.19 00:15 | modify | 947 | 0.23 | 0.77781 | 0.77231 | 0.77838 | ||
| 6871 | 2015.01.19 00:15 | modify | 946 | 0.23 | 0.77896 | 0.78446 | 0.77838 | ||
| 6872 | 2015.01.19 00:30 | modify | 946 | 0.23 | 0.77899 | 0.78449 | 0.77841 | ||
| 6873 | 2015.01.19 00:30 | modify | 947 | 0.23 | 0.77772 | 0.77222 | 0.77829 | ||
| 6874 | 2015.01.19 00:30 | delete | 947 | 0.23 | 0.77772 | 0.77222 | 0.77829 | ||
| 6875 | 2015.01.19 00:30 | delete | 946 | 0.23 | 0.77899 | 0.78449 | 0.77841 | ||
| 6876 | 2015.01.23 23:00 | buy limit | 948 | 0.23 | 0.74515 | 0.73965 | 0.75515 | ||
| 6877 | 2015.01.23 23:00 | sell limit | 949 | 0.23 | 0.74699 | 0.75249 | 0.73699 | ||
| 6878 | 2015.01.23 23:00 | modify | 949 | 0.23 | 0.74699 | 0.75249 | 0.74607 | ||
| 6879 | 2015.01.23 23:00 | modify | 948 | 0.23 | 0.74515 | 0.73965 | 0.74607 | ||
| 6880 | 2015.01.23 23:06 | buy | 948 | 0.23 | 0.74512 | 0.73965 | 0.74607 | ||
| 6881 | 2015.01.23 23:15 | modify | 949 | 0.23 | 0.74704 | 0.75254 | 0.74612 | ||
| 6882 | 2015.01.23 23:15 | modify | 949 | 0.23 | 0.74704 | 0.75254 | 0.74605 | ||
| 6883 | 2015.01.23 23:15 | modify | 948 | 0.23 | 0.74512 | 0.73965 | 0.74605 | ||
| 6884 | 2015.01.23 23:30 | modify | 949 | 0.23 | 0.74709 | 0.75259 | 0.74610 | ||
| 6885 | 2015.01.23 23:30 | modify | 949 | 0.23 | 0.74709 | 0.75259 | 0.74602 | ||
| 6886 | 2015.01.23 23:30 | modify | 948 | 0.23 | 0.74512 | 0.73965 | 0.74602 | ||
| 6887 | 2015.01.23 23:45 | modify | 949 | 0.23 | 0.74713 | 0.75263 | 0.74606 | ||
| 6888 | 2015.01.23 23:45 | modify | 949 | 0.23 | 0.74713 | 0.75263 | 0.74591 | ||
| 6889 | 2015.01.23 23:45 | modify | 948 | 0.23 | 0.74512 | 0.73965 | 0.74591 | ||
| 6890 | 2015.01.23 23:50 | delete | 949 | 0.23 | 0.74713 | 0.75263 | 0.74591 | ||
| 6891 | 2015.01.23 23:58 | t/p | 948 | 0.23 | 0.74543 | 0.73965 | 0.74591 | 5.86 | 2328.70 |
| 6892 | 2015.01.26 00:00 | sell limit | 950 | 0.23 | 0.74711 | 0.75261 | 0.73711 | ||
| 6893 | 2015.01.26 00:00 | modify | 950 | 0.23 | 0.74711 | 0.75261 | 0.74578 | ||
| 6894 | 2015.01.26 00:15 | modify | 950 | 0.23 | 0.74729 | 0.75279 | 0.74596 | ||
| 6895 | 2015.01.26 00:15 | modify | 950 | 0.23 | 0.74729 | 0.75279 | 0.74546 | ||
| 6896 | 2015.01.26 00:30 | modify | 950 | 0.23 | 0.74717 | 0.75267 | 0.74534 | ||
| 6897 | 2015.01.26 00:30 | delete | 950 | 0.23 | 0.74717 | 0.75267 | 0.74534 | ||
| 6898 | 2015.01.30 23:00 | buy limit | 951 | 0.23 | 0.72395 | 0.71845 | 0.73395 | ||
| 6899 | 2015.01.30 23:00 | sell limit | 952 | 0.23 | 0.72818 | 0.73368 | 0.71818 | ||
| 6900 | 2015.01.30 23:00 | modify | 952 | 0.23 | 0.72818 | 0.73368 | 0.72607 | ||
| 6901 | 2015.01.30 23:00 | modify | 951 | 0.23 | 0.72395 | 0.71845 | 0.72607 | ||
| 6902 | 2015.01.30 23:15 | modify | 951 | 0.23 | 0.72425 | 0.71875 | 0.72637 | ||
| 6903 | 2015.01.30 23:15 | modify | 952 | 0.23 | 0.72826 | 0.73376 | 0.72615 | ||
| 6904 | 2015.01.30 23:15 | modify | 952 | 0.23 | 0.72826 | 0.73376 | 0.72626 | ||
| 6905 | 2015.01.30 23:15 | modify | 951 | 0.23 | 0.72425 | 0.71875 | 0.72626 | ||
| 6906 | 2015.01.30 23:30 | modify | 951 | 0.23 | 0.72463 | 0.71913 | 0.72664 | ||
| 6907 | 2015.01.30 23:30 | modify | 952 | 0.23 | 0.72827 | 0.73377 | 0.72627 | ||
| 6908 | 2015.01.30 23:30 | modify | 952 | 0.23 | 0.72827 | 0.73377 | 0.72645 | ||
| 6909 | 2015.01.30 23:30 | modify | 951 | 0.23 | 0.72463 | 0.71913 | 0.72645 | ||
| 6910 | 2015.01.30 23:45 | modify | 951 | 0.23 | 0.72504 | 0.71954 | 0.72686 | ||
| 6911 | 2015.01.30 23:45 | modify | 952 | 0.23 | 0.72818 | 0.73368 | 0.72636 | ||
| 6912 | 2015.01.30 23:45 | modify | 952 | 0.23 | 0.72818 | 0.73368 | 0.72661 | ||
| 6913 | 2015.01.30 23:45 | modify | 951 | 0.23 | 0.72504 | 0.71954 | 0.72661 | ||
| 6914 | 2015.01.30 23:50 | delete | 952 | 0.23 | 0.72818 | 0.73368 | 0.72661 | ||
| 6915 | 2015.01.30 23:50 | delete | 951 | 0.23 | 0.72504 | 0.71954 | 0.72661 | ||
| 6916 | 2015.02.02 00:00 | sell limit | 953 | 0.23 | 0.72801 | 0.73351 | 0.71801 | ||
| 6917 | 2015.02.02 00:00 | modify | 953 | 0.23 | 0.72801 | 0.73351 | 0.72670 | ||
| 6918 | 2015.02.02 00:15 | modify | 953 | 0.23 | 0.72794 | 0.73344 | 0.72663 | ||
| 6919 | 2015.02.02 00:15 | modify | 953 | 0.23 | 0.72794 | 0.73344 | 0.72674 | ||
| 6920 | 2015.02.02 00:30 | modify | 953 | 0.23 | 0.72796 | 0.73346 | 0.72676 | ||
| 6921 | 2015.02.02 00:30 | delete | 953 | 0.23 | 0.72796 | 0.73346 | 0.72676 | ||
| 6922 | 2015.02.06 23:00 | buy limit | 954 | 0.23 | 0.73431 | 0.72881 | 0.74431 | ||
| 6923 | 2015.02.06 23:00 | sell limit | 955 | 0.23 | 0.73580 | 0.74130 | 0.72580 | ||
| 6924 | 2015.02.06 23:00 | modify | 955 | 0.23 | 0.73580 | 0.74130 | 0.73505 | ||
| 6925 | 2015.02.06 23:00 | modify | 954 | 0.23 | 0.73431 | 0.72881 | 0.73505 | ||
| 6926 | 2015.02.06 23:15 | modify | 954 | 0.23 | 0.73445 | 0.72895 | 0.73519 | ||
| 6927 | 2015.02.06 23:15 | modify | 955 | 0.23 | 0.73578 | 0.74128 | 0.73503 | ||
| 6928 | 2015.02.06 23:15 | modify | 955 | 0.23 | 0.73578 | 0.74128 | 0.73512 | ||
| 6929 | 2015.02.06 23:15 | modify | 954 | 0.23 | 0.73445 | 0.72895 | 0.73512 | ||
| 6930 | 2015.02.06 23:20 | sell | 955 | 0.23 | 0.73578 | 0.74128 | 0.73512 | ||
| 6931 | 2015.02.06 23:30 | modify | 954 | 0.23 | 0.73458 | 0.72908 | 0.73525 | ||
| 6932 | 2015.02.06 23:30 | modify | 954 | 0.23 | 0.73458 | 0.72908 | 0.73521 | ||
| 6933 | 2015.02.06 23:30 | modify | 955 | 0.23 | 0.73578 | 0.74128 | 0.73521 | ||
| 6934 | 2015.02.06 23:45 | modify | 954 | 0.23 | 0.73472 | 0.72922 | 0.73535 | ||
| 6935 | 2015.02.06 23:45 | modify | 954 | 0.23 | 0.73472 | 0.72922 | 0.73534 | ||
| 6936 | 2015.02.06 23:45 | modify | 955 | 0.23 | 0.73578 | 0.74128 | 0.73534 | ||
| 6937 | 2015.02.06 23:50 | delete | 954 | 0.23 | 0.73472 | 0.72922 | 0.73534 | ||
| 6938 | 2015.02.09 00:00 | buy limit | 956 | 0.23 | 0.73497 | 0.72947 | 0.74497 | ||
| 6939 | 2015.02.09 00:00 | modify | 955 | 0.23 | 0.73578 | 0.74128 | 0.73543 | ||
| 6940 | 2015.02.09 00:00 | modify | 956 | 0.23 | 0.73497 | 0.72947 | 0.73543 | ||
| 6941 | 2015.02.09 00:00 | t/p | 955 | 0.23 | 0.73536 | 0.74128 | 0.73543 | 7.61 | 2336.31 |
| 6942 | 2015.02.09 00:00 | sell limit | 957 | 0.23 | 0.73589 | 0.74139 | 0.72589 | ||
| 6943 | 2015.02.09 00:00 | modify | 957 | 0.23 | 0.73589 | 0.74139 | 0.73543 | ||
| 6944 | 2015.02.09 00:15 | modify | 956 | 0.23 | 0.73503 | 0.72953 | 0.73549 | ||
| 6945 | 2015.02.09 00:15 | modify | 957 | 0.23 | 0.73586 | 0.74136 | 0.73540 | ||
| 6946 | 2015.02.09 00:15 | modify | 957 | 0.23 | 0.73586 | 0.74136 | 0.73544 | ||
| 6947 | 2015.02.09 00:15 | modify | 956 | 0.23 | 0.73503 | 0.72953 | 0.73544 | ||
| 6948 | 2015.02.09 00:30 | modify | 956 | 0.23 | 0.73505 | 0.72955 | 0.73546 | ||
| 6949 | 2015.02.09 00:30 | delete | 957 | 0.23 | 0.73586 | 0.74136 | 0.73544 | ||
| 6950 | 2015.02.09 00:30 | delete | 956 | 0.23 | 0.73505 | 0.72955 | 0.73546 | ||
| 6951 | 2015.02.13 23:00 | buy limit | 958 | 0.23 | 0.74518 | 0.73968 | 0.75518 | ||
| 6952 | 2015.02.13 23:00 | sell limit | 959 | 0.23 | 0.74631 | 0.75181 | 0.73631 | ||
| 6953 | 2015.02.13 23:00 | modify | 959 | 0.23 | 0.74631 | 0.75181 | 0.74575 | ||
| 6954 | 2015.02.13 23:00 | modify | 958 | 0.23 | 0.74518 | 0.73968 | 0.74575 | ||
| 6955 | 2015.02.13 23:15 | modify | 958 | 0.23 | 0.74521 | 0.73971 | 0.74578 | ||
| 6956 | 2015.02.13 23:15 | modify | 959 | 0.23 | 0.74616 | 0.75166 | 0.74560 | ||
| 6957 | 2015.02.13 23:15 | modify | 959 | 0.23 | 0.74616 | 0.75166 | 0.74569 | ||
| 6958 | 2015.02.13 23:15 | modify | 958 | 0.23 | 0.74521 | 0.73971 | 0.74569 | ||
| 6959 | 2015.02.13 23:30 | modify | 958 | 0.23 | 0.74520 | 0.73970 | 0.74568 | ||
| 6960 | 2015.02.13 23:30 | modify | 959 | 0.23 | 0.74609 | 0.75159 | 0.74562 | ||
| 6961 | 2015.02.13 23:30 | modify | 959 | 0.23 | 0.74609 | 0.75159 | 0.74564 | ||
| 6962 | 2015.02.13 23:30 | modify | 958 | 0.23 | 0.74520 | 0.73970 | 0.74564 | ||
| 6963 | 2015.02.13 23:35 | buy | 958 | 0.23 | 0.74497 | 0.73970 | 0.74564 | ||
| 6964 | 2015.02.13 23:45 | modify | 959 | 0.23 | 0.74612 | 0.75162 | 0.74567 | ||
| 6965 | 2015.02.13 23:45 | modify | 959 | 0.23 | 0.74612 | 0.75162 | 0.74560 | ||
| 6966 | 2015.02.13 23:45 | modify | 958 | 0.23 | 0.74497 | 0.73970 | 0.74560 | ||
| 6967 | 2015.02.13 23:50 | delete | 959 | 0.23 | 0.74612 | 0.75162 | 0.74560 | ||
| 6968 | 2015.02.13 23:54 | t/p | 958 | 0.23 | 0.74566 | 0.73970 | 0.74560 | 14.60 | 2350.91 |
| 6969 | 2015.02.16 00:00 | buy limit | 960 | 0.24 | 0.74470 | 0.73920 | 0.75470 | ||
| 6970 | 2015.02.16 00:00 | modify | 960 | 0.24 | 0.74470 | 0.73920 | 0.74550 | ||
| 6971 | 2015.02.16 00:15 | modify | 960 | 0.24 | 0.74431 | 0.73881 | 0.74511 | ||
| 6972 | 2015.02.16 00:15 | modify | 960 | 0.24 | 0.74431 | 0.73881 | 0.74574 | ||
| 6973 | 2015.02.16 00:30 | modify | 960 | 0.24 | 0.74425 | 0.73875 | 0.74568 | ||
| 6974 | 2015.02.16 00:30 | delete | 960 | 0.24 | 0.74425 | 0.73875 | 0.74568 | ||
| 6975 | 2015.02.20 23:00 | buy limit | 961 | 0.24 | 0.75226 | 0.74676 | 0.76226 | ||
| 6976 | 2015.02.20 23:00 | sell limit | 962 | 0.24 | 0.75472 | 0.76022 | 0.74472 | ||
| 6977 | 2015.02.20 23:00 | modify | 962 | 0.24 | 0.75472 | 0.76022 | 0.75349 | ||
| 6978 | 2015.02.20 23:00 | modify | 961 | 0.24 | 0.75226 | 0.74676 | 0.75349 | ||
| 6979 | 2015.02.20 23:04 | buy | 961 | 0.24 | 0.75225 | 0.74676 | 0.75349 | ||
| 6980 | 2015.02.20 23:15 | modify | 962 | 0.24 | 0.75453 | 0.76003 | 0.75330 | ||
| 6981 | 2015.02.20 23:15 | modify | 962 | 0.24 | 0.75453 | 0.76003 | 0.75328 | ||
| 6982 | 2015.02.20 23:15 | modify | 961 | 0.24 | 0.75225 | 0.74676 | 0.75328 | ||
| 6983 | 2015.02.20 23:30 | modify | 962 | 0.24 | 0.75438 | 0.75988 | 0.75313 | ||
| 6984 | 2015.02.20 23:30 | modify | 962 | 0.24 | 0.75438 | 0.75988 | 0.75316 | ||
| 6985 | 2015.02.20 23:30 | modify | 961 | 0.24 | 0.75225 | 0.74676 | 0.75316 | ||
| 6986 | 2015.02.20 23:45 | modify | 962 | 0.24 | 0.75426 | 0.75976 | 0.75304 | ||
| 6987 | 2015.02.20 23:45 | modify | 962 | 0.24 | 0.75426 | 0.75976 | 0.75301 | ||
| 6988 | 2015.02.20 23:45 | modify | 961 | 0.24 | 0.75225 | 0.74676 | 0.75301 | ||
| 6989 | 2015.02.20 23:50 | delete | 962 | 0.24 | 0.75426 | 0.75976 | 0.75301 | ||
| 6990 | 2015.02.23 00:00 | modify | 961 | 0.24 | 0.75225 | 0.74676 | 0.75288 | ||
| 6991 | 2015.02.23 00:03 | t/p | 961 | 0.24 | 0.75291 | 0.74676 | 0.75288 | 13.99 | 2364.90 |
| 6992 | 2015.02.23 00:03 | buy limit | 963 | 0.24 | 0.75159 | 0.74609 | 0.76159 | ||
| 6993 | 2015.02.23 00:03 | modify | 963 | 0.24 | 0.75159 | 0.74609 | 0.75288 | ||
| 6994 | 2015.02.23 00:07 | sell limit | 964 | 0.24 | 0.75417 | 0.75967 | 0.74417 | ||
| 6995 | 2015.02.23 00:07 | modify | 964 | 0.24 | 0.75417 | 0.75967 | 0.75288 | ||
| 6996 | 2015.02.23 00:15 | modify | 963 | 0.24 | 0.75156 | 0.74606 | 0.75285 | ||
| 6997 | 2015.02.23 00:15 | modify | 964 | 0.24 | 0.75399 | 0.75949 | 0.75270 | ||
| 6998 | 2015.02.23 00:15 | modify | 964 | 0.24 | 0.75399 | 0.75949 | 0.75278 | ||
| 6999 | 2015.02.23 00:15 | modify | 963 | 0.24 | 0.75156 | 0.74606 | 0.75278 | ||
| 7000 | 2015.02.23 00:30 | modify | 963 | 0.24 | 0.75161 | 0.74611 | 0.75283 | ||
| 7001 | 2015.02.23 00:30 | modify | 964 | 0.24 | 0.75362 | 0.75912 | 0.75241 | ||
| 7002 | 2015.02.23 00:30 | delete | 964 | 0.24 | 0.75362 | 0.75912 | 0.75241 | ||
| 7003 | 2015.02.23 00:30 | delete | 963 | 0.24 | 0.75161 | 0.74611 | 0.75283 | ||
| 7004 | 2015.02.27 23:00 | buy limit | 965 | 0.24 | 0.75588 | 0.75038 | 0.76588 | ||
| 7005 | 2015.02.27 23:00 | sell limit | 966 | 0.24 | 0.75657 | 0.76207 | 0.74657 | ||
| 7006 | 2015.02.27 23:00 | modify | 966 | 0.24 | 0.75657 | 0.76207 | 0.75623 | ||
| 7007 | 2015.02.27 23:00 | modify | 965 | 0.24 | 0.75588 | 0.75038 | 0.75623 | ||
| 7008 | 2015.02.27 23:15 | modify | 965 | 0.24 | 0.75599 | 0.75049 | 0.75634 | ||
| 7009 | 2015.02.27 23:15 | modify | 966 | 0.24 | 0.75653 | 0.76203 | 0.75619 | ||
| 7010 | 2015.02.27 23:15 | modify | 966 | 0.24 | 0.75653 | 0.76203 | 0.75626 | ||
| 7011 | 2015.02.27 23:15 | modify | 965 | 0.24 | 0.75599 | 0.75049 | 0.75626 | ||
| 7012 | 2015.02.27 23:30 | modify | 965 | 0.24 | 0.75604 | 0.75054 | 0.75631 | ||
| 7013 | 2015.02.27 23:30 | modify | 966 | 0.24 | 0.75652 | 0.76202 | 0.75625 | ||
| 7014 | 2015.02.27 23:30 | modify | 966 | 0.24 | 0.75652 | 0.76202 | 0.75628 | ||
| 7015 | 2015.02.27 23:30 | modify | 965 | 0.24 | 0.75604 | 0.75054 | 0.75628 | ||
| 7016 | 2015.02.27 23:45 | modify | 965 | 0.24 | 0.75605 | 0.75055 | 0.75629 | ||
| 7017 | 2015.02.27 23:45 | modify | 965 | 0.24 | 0.75605 | 0.75055 | 0.75628 | ||
| 7018 | 2015.02.27 23:50 | delete | 966 | 0.24 | 0.75652 | 0.76202 | 0.75628 | ||
| 7019 | 2015.02.27 23:50 | delete | 965 | 0.24 | 0.75605 | 0.75055 | 0.75628 | ||
| 7020 | 2015.03.02 00:00 | sell limit | 967 | 0.24 | 0.75646 | 0.76196 | 0.74646 | ||
| 7021 | 2015.03.02 00:00 | modify | 967 | 0.24 | 0.75646 | 0.76196 | 0.75623 | ||
| 7022 | 2015.03.02 00:15 | modify | 967 | 0.24 | 0.75656 | 0.76206 | 0.75633 | ||
| 7023 | 2015.03.02 00:15 | modify | 967 | 0.24 | 0.75656 | 0.76206 | 0.75615 | ||
| 7024 | 2015.03.02 00:30 | modify | 967 | 0.24 | 0.75654 | 0.76204 | 0.75613 | ||
| 7025 | 2015.03.02 00:30 | delete | 967 | 0.24 | 0.75654 | 0.76204 | 0.75613 | ||
| 7026 | 2015.03.06 23:00 | buy limit | 968 | 0.24 | 0.73615 | 0.73065 | 0.74615 | ||
| 7027 | 2015.03.06 23:00 | sell limit | 969 | 0.24 | 0.73727 | 0.74277 | 0.72727 | ||
| 7028 | 2015.03.06 23:00 | modify | 969 | 0.24 | 0.73727 | 0.74277 | 0.73671 | ||
| 7029 | 2015.03.06 23:00 | modify | 968 | 0.24 | 0.73615 | 0.73065 | 0.73671 | ||
| 7030 | 2015.03.06 23:15 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73677 | ||
| 7031 | 2015.03.06 23:15 | modify | 969 | 0.24 | 0.73725 | 0.74275 | 0.73669 | ||
| 7032 | 2015.03.06 23:15 | modify | 969 | 0.24 | 0.73725 | 0.74275 | 0.73673 | ||
| 7033 | 2015.03.06 23:15 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73673 | ||
| 7034 | 2015.03.06 23:22 | buy | 968 | 0.24 | 0.73621 | 0.73071 | 0.73673 | ||
| 7035 | 2015.03.06 23:30 | modify | 969 | 0.24 | 0.73729 | 0.74279 | 0.73677 | ||
| 7036 | 2015.03.06 23:30 | modify | 969 | 0.24 | 0.73729 | 0.74279 | 0.73671 | ||
| 7037 | 2015.03.06 23:30 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73671 | ||
| 7038 | 2015.03.06 23:45 | modify | 969 | 0.24 | 0.73728 | 0.74278 | 0.73670 | ||
| 7039 | 2015.03.06 23:45 | modify | 969 | 0.24 | 0.73728 | 0.74278 | 0.73665 | ||
| 7040 | 2015.03.06 23:45 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73665 | ||
| 7041 | 2015.03.06 23:50 | delete | 969 | 0.24 | 0.73728 | 0.74278 | 0.73665 | ||
| 7042 | 2015.03.09 00:00 | sell limit | 970 | 0.24 | 0.73729 | 0.74279 | 0.72729 | ||
| 7043 | 2015.03.09 00:00 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73659 | ||
| 7044 | 2015.03.09 00:00 | modify | 970 | 0.24 | 0.73729 | 0.74279 | 0.73659 | ||
| 7045 | 2015.03.09 00:15 | modify | 970 | 0.24 | 0.73722 | 0.74272 | 0.73652 | ||
| 7046 | 2015.03.09 00:15 | modify | 970 | 0.24 | 0.73722 | 0.74272 | 0.73653 | ||
| 7047 | 2015.03.09 00:15 | modify | 968 | 0.24 | 0.73621 | 0.73071 | 0.73653 | ||
| 7048 | 2015.03.09 00:24 | t/p | 968 | 0.24 | 0.73656 | 0.73071 | 0.73653 | 6.55 | 2371.45 |
| 7049 | 2015.03.09 00:27 | buy limit | 971 | 0.24 | 0.73584 | 0.73034 | 0.74584 | ||
| 7050 | 2015.03.09 00:27 | modify | 971 | 0.24 | 0.73584 | 0.73034 | 0.73653 | ||
| 7051 | 2015.03.09 00:30 | modify | 970 | 0.24 | 0.73703 | 0.74253 | 0.73634 | ||
| 7052 | 2015.03.09 00:30 | modify | 971 | 0.24 | 0.73589 | 0.73039 | 0.73658 | ||
| 7053 | 2015.03.09 00:30 | delete | 971 | 0.24 | 0.73589 | 0.73039 | 0.73658 | ||
| 7054 | 2015.03.09 00:30 | delete | 970 | 0.24 | 0.73703 | 0.74253 | 0.73634 | ||
| 7055 | 2015.03.13 23:00 | buy limit | 972 | 0.24 | 0.73171 | 0.72621 | 0.74171 | ||
| 7056 | 2015.03.13 23:00 | sell limit | 973 | 0.24 | 0.73293 | 0.73843 | 0.72293 | ||
| 7057 | 2015.03.13 23:00 | sell | 973 | 0.24 | 0.73293 | 0.73843 | 0.72293 | ||
| 7058 | 2015.03.13 23:00 | modify | 972 | 0.24 | 0.73171 | 0.72621 | 0.73231 | ||
| 7059 | 2015.03.13 23:00 | modify | 973 | 0.24 | 0.73293 | 0.73843 | 0.73231 | ||
| 7060 | 2015.03.13 23:15 | modify | 972 | 0.24 | 0.73171 | 0.72621 | 0.73238 | ||
| 7061 | 2015.03.13 23:15 | modify | 973 | 0.24 | 0.73293 | 0.73843 | 0.73238 | ||
| 7062 | 2015.03.13 23:30 | modify | 972 | 0.24 | 0.73194 | 0.72644 | 0.73261 | ||
| 7063 | 2015.03.13 23:30 | modify | 972 | 0.24 | 0.73194 | 0.72644 | 0.73250 | ||
| 7064 | 2015.03.13 23:30 | modify | 973 | 0.24 | 0.73293 | 0.73843 | 0.73250 | ||
| 7065 | 2015.03.13 23:45 | modify | 972 | 0.24 | 0.73193 | 0.72643 | 0.73249 | ||
| 7066 | 2015.03.13 23:45 | modify | 972 | 0.24 | 0.73193 | 0.72643 | 0.73256 | ||
| 7067 | 2015.03.13 23:45 | modify | 973 | 0.24 | 0.73293 | 0.73843 | 0.73256 | ||
| 7068 | 2015.03.13 23:50 | delete | 972 | 0.24 | 0.73193 | 0.72643 | 0.73256 | ||
| 7069 | 2015.03.16 00:01 | t/p | 973 | 0.24 | 0.73238 | 0.73843 | 0.73256 | 11.06 | 2382.52 |
| 7070 | 2015.03.16 00:01 | sell limit | 974 | 0.24 | 0.73341 | 0.73891 | 0.72341 | ||
| 7071 | 2015.03.16 00:01 | modify | 974 | 0.24 | 0.73341 | 0.73891 | 0.73263 | ||
| 7072 | 2015.03.16 00:15 | modify | 974 | 0.24 | 0.73343 | 0.73893 | 0.73265 | ||
| 7073 | 2015.03.16 00:15 | modify | 974 | 0.24 | 0.73343 | 0.73893 | 0.73257 | ||
| 7074 | 2015.03.16 00:30 | modify | 974 | 0.24 | 0.73346 | 0.73896 | 0.73260 | ||
| 7075 | 2015.03.16 00:30 | delete | 974 | 0.24 | 0.73346 | 0.73896 | 0.73260 | ||
| 7076 | 2015.03.20 23:00 | buy limit | 975 | 0.24 | 0.75448 | 0.74898 | 0.76448 | ||
| 7077 | 2015.03.20 23:00 | sell limit | 976 | 0.24 | 0.75871 | 0.76421 | 0.74871 | ||
| 7078 | 2015.03.20 23:00 | modify | 976 | 0.24 | 0.75871 | 0.76421 | 0.75660 | ||
| 7079 | 2015.03.20 23:00 | modify | 975 | 0.24 | 0.75448 | 0.74898 | 0.75660 | ||
| 7080 | 2015.03.20 23:15 | modify | 975 | 0.24 | 0.75446 | 0.74896 | 0.75658 | ||
| 7081 | 2015.03.20 23:15 | modify | 976 | 0.24 | 0.75845 | 0.76395 | 0.75634 | ||
| 7082 | 2015.03.20 23:15 | modify | 976 | 0.24 | 0.75845 | 0.76395 | 0.75645 | ||
| 7083 | 2015.03.20 23:15 | modify | 975 | 0.24 | 0.75446 | 0.74896 | 0.75645 | ||
| 7084 | 2015.03.20 23:30 | modify | 975 | 0.24 | 0.75444 | 0.74894 | 0.75643 | ||
| 7085 | 2015.03.20 23:30 | modify | 976 | 0.24 | 0.75811 | 0.76361 | 0.75611 | ||
| 7086 | 2015.03.20 23:30 | modify | 976 | 0.24 | 0.75811 | 0.76361 | 0.75628 | ||
| 7087 | 2015.03.20 23:30 | modify | 975 | 0.24 | 0.75444 | 0.74894 | 0.75628 | ||
| 7088 | 2015.03.20 23:45 | modify | 976 | 0.24 | 0.75772 | 0.76322 | 0.75589 | ||
| 7089 | 2015.03.20 23:45 | modify | 976 | 0.24 | 0.75772 | 0.76322 | 0.75608 | ||
| 7090 | 2015.03.20 23:45 | modify | 975 | 0.24 | 0.75444 | 0.74894 | 0.75608 | ||
| 7091 | 2015.03.20 23:50 | delete | 976 | 0.24 | 0.75772 | 0.76322 | 0.75608 | ||
| 7092 | 2015.03.20 23:50 | delete | 975 | 0.24 | 0.75444 | 0.74894 | 0.75608 | ||
| 7093 | 2015.03.23 00:00 | buy limit | 977 | 0.24 | 0.75470 | 0.74920 | 0.76470 | ||
| 7094 | 2015.03.23 00:00 | modify | 977 | 0.24 | 0.75470 | 0.74920 | 0.75590 | ||
| 7095 | 2015.03.23 00:15 | modify | 977 | 0.24 | 0.75448 | 0.74898 | 0.75568 | ||
| 7096 | 2015.03.23 00:15 | modify | 977 | 0.24 | 0.75448 | 0.74898 | 0.75600 | ||
| 7097 | 2015.03.23 00:30 | modify | 977 | 0.24 | 0.75428 | 0.74878 | 0.75580 | ||
| 7098 | 2015.03.23 00:30 | delete | 977 | 0.24 | 0.75428 | 0.74878 | 0.75580 | ||
| 7099 | 2015.03.27 23:00 | buy limit | 978 | 0.24 | 0.75723 | 0.75173 | 0.76723 | ||
| 7100 | 2015.03.27 23:00 | sell limit | 979 | 0.24 | 0.75841 | 0.76391 | 0.74841 | ||
| 7101 | 2015.03.27 23:00 | modify | 979 | 0.24 | 0.75841 | 0.76391 | 0.75782 | ||
| 7102 | 2015.03.27 23:00 | modify | 978 | 0.24 | 0.75723 | 0.75173 | 0.75782 | ||
| 7103 | 2015.03.27 23:02 | buy | 978 | 0.24 | 0.75717 | 0.75173 | 0.75782 | ||
| 7104 | 2015.03.27 23:15 | modify | 979 | 0.24 | 0.75853 | 0.76403 | 0.75794 | ||
| 7105 | 2015.03.27 23:15 | modify | 979 | 0.24 | 0.75853 | 0.76403 | 0.75775 | ||
| 7106 | 2015.03.27 23:15 | modify | 978 | 0.24 | 0.75717 | 0.75173 | 0.75775 | ||
| 7107 | 2015.03.27 23:30 | modify | 979 | 0.24 | 0.75850 | 0.76400 | 0.75772 | ||
| 7108 | 2015.03.27 23:30 | modify | 979 | 0.24 | 0.75850 | 0.76400 | 0.75770 | ||
| 7109 | 2015.03.27 23:30 | modify | 978 | 0.24 | 0.75717 | 0.75173 | 0.75770 | ||
| 7110 | 2015.03.27 23:37 | t/p | 978 | 0.24 | 0.75781 | 0.75173 | 0.75770 | 14.04 | 2396.56 |
| 7111 | 2015.03.27 23:37 | buy limit | 980 | 0.24 | 0.75689 | 0.75139 | 0.76689 | ||
| 7112 | 2015.03.27 23:37 | modify | 980 | 0.24 | 0.75689 | 0.75139 | 0.75770 | ||
| 7113 | 2015.03.27 23:42 | buy | 980 | 0.24 | 0.75677 | 0.75139 | 0.75770 | ||
| 7114 | 2015.03.27 23:45 | modify | 979 | 0.24 | 0.75851 | 0.76401 | 0.75771 | ||
| 7115 | 2015.03.27 23:45 | modify | 979 | 0.24 | 0.75851 | 0.76401 | 0.75761 | ||
| 7116 | 2015.03.27 23:45 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75761 | ||
| 7117 | 2015.03.27 23:50 | delete | 979 | 0.24 | 0.75851 | 0.76401 | 0.75761 | ||
| 7118 | 2015.03.30 00:00 | sell limit | 981 | 0.24 | 0.75855 | 0.76405 | 0.74855 | ||
| 7119 | 2015.03.30 00:00 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75750 | ||
| 7120 | 2015.03.30 00:00 | modify | 981 | 0.24 | 0.75855 | 0.76405 | 0.75750 | ||
| 7121 | 2015.03.30 00:15 | modify | 981 | 0.24 | 0.75864 | 0.76414 | 0.75759 | ||
| 7122 | 2015.03.30 00:15 | modify | 981 | 0.24 | 0.75864 | 0.76414 | 0.75735 | ||
| 7123 | 2015.03.30 00:15 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75735 | ||
| 7124 | 2015.03.30 00:30 | modify | 981 | 0.24 | 0.75868 | 0.76418 | 0.75739 | ||
| 7125 | 2015.03.30 00:30 | delete | 981 | 0.24 | 0.75868 | 0.76418 | 0.75739 | ||
| 7126 | 2015.03.30 00:30 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75722 | ||
| 7127 | 2015.03.30 00:45 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75704 | ||
| 7128 | 2015.03.30 01:00 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75682 | ||
| 7129 | 2015.03.30 01:15 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75660 | ||
| 7130 | 2015.03.30 01:30 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75640 | ||
| 7131 | 2015.03.30 01:45 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75614 | ||
| 7132 | 2015.03.30 02:00 | modify | 980 | 0.24 | 0.75677 | 0.75139 | 0.75595 | ||
| 7133 | 2015.03.30 02:08 | t/p | 980 | 0.24 | 0.75595 | 0.75139 | 0.75595 | -21.53 | 2375.03 |
| 7134 | 2015.04.03 23:00 | buy limit | 982 | 0.24 | 0.75891 | 0.75341 | 0.76891 | ||
| 7135 | 2015.04.03 23:00 | sell limit | 983 | 0.24 | 0.75944 | 0.76494 | 0.74944 | ||
| 7136 | 2015.04.03 23:00 | modify | 983 | 0.24 | 0.75944 | 0.76494 | 0.75918 | ||
| 7137 | 2015.04.03 23:00 | modify | 982 | 0.24 | 0.75891 | 0.75341 | 0.75918 | ||
| 7138 | 2015.04.03 23:15 | modify | 982 | 0.24 | 0.75888 | 0.75338 | 0.75915 | ||
| 7139 | 2015.04.03 23:15 | modify | 983 | 0.24 | 0.75944 | 0.76494 | 0.75916 | ||
| 7140 | 2015.04.03 23:15 | modify | 982 | 0.24 | 0.75888 | 0.75338 | 0.75916 | ||
| 7141 | 2015.04.03 23:30 | modify | 982 | 0.24 | 0.75884 | 0.75334 | 0.75912 | ||
| 7142 | 2015.04.03 23:30 | modify | 983 | 0.24 | 0.75937 | 0.76487 | 0.75909 | ||
| 7143 | 2015.04.03 23:30 | modify | 983 | 0.24 | 0.75937 | 0.76487 | 0.75911 | ||
| 7144 | 2015.04.03 23:30 | modify | 982 | 0.24 | 0.75884 | 0.75334 | 0.75911 | ||
| 7145 | 2015.04.03 23:44 | sell | 983 | 0.24 | 0.75939 | 0.76487 | 0.75911 | ||
| 7146 | 2015.04.03 23:45 | modify | 982 | 0.24 | 0.75886 | 0.75336 | 0.75913 | ||
| 7147 | 2015.04.03 23:45 | modify | 982 | 0.24 | 0.75886 | 0.75336 | 0.75909 | ||
| 7148 | 2015.04.03 23:50 | delete | 982 | 0.24 | 0.75886 | 0.75336 | 0.75909 | ||
| 7149 | 2015.04.06 00:04 | modify | 983 | 0.24 | 0.75939 | 0.76487 | 0.75918 | ||
| 7150 | 2015.04.06 00:09 | buy limit | 984 | 0.24 | 0.75875 | 0.75325 | 0.76875 | ||
| 7151 | 2015.04.06 00:09 | modify | 984 | 0.24 | 0.75875 | 0.75325 | 0.75918 | ||
| 7152 | 2015.04.06 00:15 | modify | 984 | 0.24 | 0.75879 | 0.75329 | 0.75922 | ||
| 7153 | 2015.04.06 00:15 | modify | 984 | 0.24 | 0.75879 | 0.75329 | 0.75921 | ||
| 7154 | 2015.04.06 00:15 | modify | 983 | 0.24 | 0.75939 | 0.76487 | 0.75921 | ||
| 7155 | 2015.04.06 00:25 | t/p | 983 | 0.24 | 0.75910 | 0.76487 | 0.75921 | 4.82 | 2379.85 |
| 7156 | 2015.04.06 00:25 | sell limit | 985 | 0.24 | 0.75964 | 0.76514 | 0.74964 | ||
| 7157 | 2015.04.06 00:25 | modify | 985 | 0.24 | 0.75964 | 0.76514 | 0.75921 | ||
| 7158 | 2015.04.06 00:30 | modify | 984 | 0.24 | 0.75878 | 0.75328 | 0.75920 | ||
| 7159 | 2015.04.06 00:30 | delete | 985 | 0.24 | 0.75964 | 0.76514 | 0.75921 | ||
| 7160 | 2015.04.06 00:30 | delete | 984 | 0.24 | 0.75878 | 0.75328 | 0.75920 | ||
| 7161 | 2015.04.10 23:00 | buy limit | 986 | 0.24 | 0.75307 | 0.74757 | 0.76307 | ||
| 7162 | 2015.04.10 23:00 | sell limit | 987 | 0.24 | 0.75438 | 0.75988 | 0.74438 | ||
| 7163 | 2015.04.10 23:00 | sell | 987 | 0.24 | 0.75438 | 0.75988 | 0.74438 | ||
| 7164 | 2015.04.10 23:00 | modify | 986 | 0.24 | 0.75307 | 0.74757 | 0.75368 | ||
| 7165 | 2015.04.10 23:00 | modify | 987 | 0.24 | 0.75438 | 0.75988 | 0.75368 | ||
| 7166 | 2015.04.10 23:15 | modify | 986 | 0.24 | 0.75312 | 0.74762 | 0.75373 | ||
| 7167 | 2015.04.10 23:15 | modify | 986 | 0.24 | 0.75312 | 0.74762 | 0.75374 | ||
| 7168 | 2015.04.10 23:15 | modify | 987 | 0.24 | 0.75438 | 0.75988 | 0.75374 | ||
| 7169 | 2015.04.10 23:30 | modify | 986 | 0.24 | 0.75324 | 0.74774 | 0.75386 | ||
| 7170 | 2015.04.10 23:30 | modify | 986 | 0.24 | 0.75324 | 0.74774 | 0.75381 | ||
| 7171 | 2015.04.10 23:30 | modify | 987 | 0.24 | 0.75438 | 0.75988 | 0.75381 | ||
| 7172 | 2015.04.10 23:45 | modify | 986 | 0.24 | 0.75331 | 0.74781 | 0.75388 | ||
| 7173 | 2015.04.10 23:45 | modify | 986 | 0.24 | 0.75331 | 0.74781 | 0.75384 | ||
| 7174 | 2015.04.10 23:45 | modify | 987 | 0.24 | 0.75438 | 0.75988 | 0.75384 | ||
| 7175 | 2015.04.10 23:45 | t/p | 987 | 0.24 | 0.75381 | 0.75988 | 0.75384 | 12.36 | 2392.21 |
| 7176 | 2015.04.10 23:46 | sell limit | 988 | 0.24 | 0.75438 | 0.75988 | 0.74438 | ||
| 7177 | 2015.04.10 23:46 | modify | 988 | 0.24 | 0.75438 | 0.75988 | 0.75384 | ||
| 7178 | 2015.04.10 23:50 | delete | 988 | 0.24 | 0.75438 | 0.75988 | 0.75384 | ||
| 7179 | 2015.04.10 23:50 | delete | 986 | 0.24 | 0.75331 | 0.74781 | 0.75384 | ||
| 7180 | 2015.04.13 00:00 | sell limit | 989 | 0.24 | 0.75445 | 0.75995 | 0.74445 | ||
| 7181 | 2015.04.13 00:00 | modify | 989 | 0.24 | 0.75445 | 0.75995 | 0.75377 | ||
| 7182 | 2015.04.13 00:15 | modify | 989 | 0.24 | 0.75458 | 0.76008 | 0.75390 | ||
| 7183 | 2015.04.13 00:15 | modify | 989 | 0.24 | 0.75458 | 0.76008 | 0.75367 | ||
| 7184 | 2015.04.13 00:30 | modify | 989 | 0.24 | 0.75463 | 0.76013 | 0.75372 | ||
| 7185 | 2015.04.13 00:30 | delete | 989 | 0.24 | 0.75463 | 0.76013 | 0.75372 | ||
| 7186 | 2015.04.17 23:00 | buy limit | 990 | 0.24 | 0.76816 | 0.76266 | 0.77816 | ||
| 7187 | 2015.04.17 23:00 | sell limit | 991 | 0.24 | 0.76962 | 0.77512 | 0.75962 | ||
| 7188 | 2015.04.17 23:00 | modify | 991 | 0.24 | 0.76962 | 0.77512 | 0.76889 | ||
| 7189 | 2015.04.17 23:00 | modify | 990 | 0.24 | 0.76816 | 0.76266 | 0.76889 | ||
| 7190 | 2015.04.17 23:13 | buy | 990 | 0.24 | 0.76818 | 0.76266 | 0.76889 | ||
| 7191 | 2015.04.17 23:15 | modify | 991 | 0.24 | 0.76964 | 0.77514 | 0.76891 | ||
| 7192 | 2015.04.17 23:15 | modify | 991 | 0.24 | 0.76964 | 0.77514 | 0.76885 | ||
| 7193 | 2015.04.17 23:15 | modify | 990 | 0.24 | 0.76818 | 0.76266 | 0.76885 | ||
| 7194 | 2015.04.17 23:23 | t/p | 990 | 0.24 | 0.76887 | 0.76266 | 0.76885 | 15.24 | 2407.45 |
| 7195 | 2015.04.17 23:24 | buy limit | 992 | 0.24 | 0.76805 | 0.76255 | 0.77805 | ||
| 7196 | 2015.04.17 23:24 | modify | 992 | 0.24 | 0.76805 | 0.76255 | 0.76885 | ||
| 7197 | 2015.04.17 23:30 | modify | 991 | 0.24 | 0.76966 | 0.77516 | 0.76887 | ||
| 7198 | 2015.04.17 23:30 | modify | 992 | 0.24 | 0.76820 | 0.76270 | 0.76900 | ||
| 7199 | 2015.04.17 23:30 | modify | 992 | 0.24 | 0.76820 | 0.76270 | 0.76893 | ||
| 7200 | 2015.04.17 23:30 | modify | 991 | 0.24 | 0.76966 | 0.77516 | 0.76893 | ||
| 7201 | 2015.04.17 23:45 | modify | 991 | 0.24 | 0.76965 | 0.77515 | 0.76892 | ||
| 7202 | 2015.04.17 23:45 | modify | 992 | 0.24 | 0.76829 | 0.76279 | 0.76902 | ||
| 7203 | 2015.04.17 23:45 | modify | 992 | 0.24 | 0.76829 | 0.76279 | 0.76897 | ||
| 7204 | 2015.04.17 23:45 | modify | 991 | 0.24 | 0.76965 | 0.77515 | 0.76897 | ||
| 7205 | 2015.04.17 23:50 | delete | 992 | 0.24 | 0.76829 | 0.76279 | 0.76897 | ||
| 7206 | 2015.04.17 23:50 | delete | 991 | 0.24 | 0.76965 | 0.77515 | 0.76897 | ||
| 7207 | 2015.04.20 00:00 | buy limit | 993 | 0.24 | 0.76787 | 0.76237 | 0.77787 | ||
| 7208 | 2015.04.20 00:00 | modify | 993 | 0.24 | 0.76787 | 0.76237 | 0.76887 | ||
| 7209 | 2015.04.20 00:15 | modify | 993 | 0.24 | 0.76790 | 0.76240 | 0.76890 | ||
| 7210 | 2015.04.20 00:15 | modify | 993 | 0.24 | 0.76790 | 0.76240 | 0.76893 | ||
| 7211 | 2015.04.20 00:30 | modify | 993 | 0.24 | 0.76789 | 0.76239 | 0.76892 | ||
| 7212 | 2015.04.20 00:30 | delete | 993 | 0.24 | 0.76789 | 0.76239 | 0.76892 | ||
| 7213 | 2015.04.24 23:00 | buy limit | 994 | 0.24 | 0.75890 | 0.75340 | 0.76890 | ||
| 7214 | 2015.04.24 23:00 | sell limit | 995 | 0.24 | 0.76038 | 0.76588 | 0.75038 | ||
| 7215 | 2015.04.24 23:00 | modify | 995 | 0.24 | 0.76038 | 0.76588 | 0.75964 | ||
| 7216 | 2015.04.24 23:00 | modify | 994 | 0.24 | 0.75890 | 0.75340 | 0.75964 | ||
| 7217 | 2015.04.24 23:15 | modify | 994 | 0.24 | 0.75910 | 0.75360 | 0.75984 | ||
| 7218 | 2015.04.24 23:15 | modify | 995 | 0.24 | 0.76041 | 0.76591 | 0.75967 | ||
| 7219 | 2015.04.24 23:15 | modify | 995 | 0.24 | 0.76041 | 0.76591 | 0.75975 | ||
| 7220 | 2015.04.24 23:15 | modify | 994 | 0.24 | 0.75910 | 0.75360 | 0.75975 | ||
| 7221 | 2015.04.24 23:30 | modify | 994 | 0.24 | 0.75933 | 0.75383 | 0.75998 | ||
| 7222 | 2015.04.24 23:30 | modify | 995 | 0.24 | 0.76035 | 0.76585 | 0.75969 | ||
| 7223 | 2015.04.24 23:30 | modify | 995 | 0.24 | 0.76035 | 0.76585 | 0.75984 | ||
| 7224 | 2015.04.24 23:30 | modify | 994 | 0.24 | 0.75933 | 0.75383 | 0.75984 | ||
| 7225 | 2015.04.24 23:45 | modify | 994 | 0.24 | 0.75939 | 0.75389 | 0.75990 | ||
| 7226 | 2015.04.24 23:45 | modify | 995 | 0.24 | 0.76037 | 0.76587 | 0.75986 | ||
| 7227 | 2015.04.24 23:45 | modify | 995 | 0.24 | 0.76037 | 0.76587 | 0.75988 | ||
| 7228 | 2015.04.24 23:45 | modify | 994 | 0.24 | 0.75939 | 0.75389 | 0.75988 | ||
| 7229 | 2015.04.24 23:50 | delete | 995 | 0.24 | 0.76037 | 0.76587 | 0.75988 | ||
| 7230 | 2015.04.24 23:50 | delete | 994 | 0.24 | 0.75939 | 0.75389 | 0.75988 | ||
| 7231 | 2015.04.27 00:13 | sell limit | 996 | 0.24 | 0.76033 | 0.76583 | 0.75033 | ||
| 7232 | 2015.04.27 00:13 | modify | 996 | 0.24 | 0.76033 | 0.76583 | 0.75990 | ||
| 7233 | 2015.04.27 00:15 | modify | 996 | 0.24 | 0.76042 | 0.76592 | 0.75999 | ||
| 7234 | 2015.04.27 00:15 | modify | 996 | 0.24 | 0.76042 | 0.76592 | 0.75986 | ||
| 7235 | 2015.04.27 00:30 | delete | 996 | 0.24 | 0.76042 | 0.76592 | 0.75986 | ||
| 7236 | 2015.05.01 23:00 | buy limit | 997 | 0.24 | 0.75213 | 0.74663 | 0.76213 | ||
| 7237 | 2015.05.01 23:00 | sell limit | 998 | 0.24 | 0.75368 | 0.75918 | 0.74368 | ||
| 7238 | 2015.05.01 23:00 | modify | 998 | 0.24 | 0.75368 | 0.75918 | 0.75290 | ||
| 7239 | 2015.05.01 23:00 | modify | 997 | 0.24 | 0.75213 | 0.74663 | 0.75290 | ||
| 7240 | 2015.05.01 23:13 | sell | 998 | 0.24 | 0.75370 | 0.75918 | 0.75290 | ||
| 7241 | 2015.05.01 23:15 | modify | 997 | 0.24 | 0.75211 | 0.74661 | 0.75288 | ||
| 7242 | 2015.05.01 23:15 | modify | 997 | 0.24 | 0.75211 | 0.74661 | 0.75298 | ||
| 7243 | 2015.05.01 23:15 | modify | 998 | 0.24 | 0.75370 | 0.75918 | 0.75298 | ||
| 7244 | 2015.05.01 23:30 | modify | 997 | 0.24 | 0.75212 | 0.74662 | 0.75299 | ||
| 7245 | 2015.05.01 23:30 | modify | 997 | 0.24 | 0.75212 | 0.74662 | 0.75297 | ||
| 7246 | 2015.05.01 23:45 | modify | 997 | 0.24 | 0.75210 | 0.74660 | 0.75295 | ||
| 7247 | 2015.05.01 23:45 | modify | 997 | 0.24 | 0.75210 | 0.74660 | 0.75302 | ||
| 7248 | 2015.05.01 23:45 | modify | 998 | 0.24 | 0.75370 | 0.75918 | 0.75302 | ||
| 7249 | 2015.05.01 23:50 | delete | 997 | 0.24 | 0.75210 | 0.74660 | 0.75302 | ||
| 7250 | 2015.05.04 00:00 | modify | 998 | 0.24 | 0.75370 | 0.75918 | 0.75306 | ||
| 7251 | 2015.05.04 00:07 | buy limit | 999 | 0.24 | 0.75211 | 0.74661 | 0.76211 | ||
| 7252 | 2015.05.04 00:08 | modify | 999 | 0.24 | 0.75211 | 0.74661 | 0.75306 | ||
| 7253 | 2015.05.04 00:15 | modify | 999 | 0.24 | 0.75209 | 0.74659 | 0.75304 | ||
| 7254 | 2015.05.04 00:19 | t/p | 998 | 0.24 | 0.75305 | 0.75918 | 0.75306 | 13.46 | 2420.92 |
| 7255 | 2015.05.04 00:21 | sell limit | 1000 | 0.24 | 0.75399 | 0.75949 | 0.74399 | ||
| 7256 | 2015.05.04 00:21 | modify | 1000 | 0.24 | 0.75399 | 0.75949 | 0.75304 | ||
| 7257 | 2015.05.04 00:30 | modify | 999 | 0.24 | 0.75206 | 0.74656 | 0.75301 | ||
| 7258 | 2015.05.04 00:30 | modify | 1000 | 0.24 | 0.75398 | 0.75948 | 0.75303 | ||
| 7259 | 2015.05.04 00:30 | delete | 1000 | 0.24 | 0.75398 | 0.75948 | 0.75303 | ||
| 7260 | 2015.05.04 00:30 | delete | 999 | 0.24 | 0.75206 | 0.74656 | 0.75301 | ||
| 7261 | 2015.05.08 23:00 | buy limit | 1001 | 0.24 | 0.74636 | 0.74086 | 0.75636 | ||
| 7262 | 2015.05.08 23:00 | sell limit | 1002 | 0.24 | 0.74945 | 0.75495 | 0.73945 | ||
| 7263 | 2015.05.08 23:00 | modify | 1002 | 0.24 | 0.74945 | 0.75495 | 0.74790 | ||
| 7264 | 2015.05.08 23:00 | modify | 1001 | 0.24 | 0.74636 | 0.74086 | 0.74790 | ||
| 7265 | 2015.05.08 23:15 | modify | 1001 | 0.24 | 0.74635 | 0.74085 | 0.74789 | ||
| 7266 | 2015.05.08 23:15 | modify | 1002 | 0.24 | 0.74923 | 0.75473 | 0.74768 | ||
| 7267 | 2015.05.08 23:15 | modify | 1002 | 0.24 | 0.74923 | 0.75473 | 0.74779 | ||
| 7268 | 2015.05.08 23:15 | modify | 1001 | 0.24 | 0.74635 | 0.74085 | 0.74779 | ||
| 7269 | 2015.05.08 23:30 | modify | 1001 | 0.24 | 0.74636 | 0.74086 | 0.74780 | ||
| 7270 | 2015.05.08 23:30 | modify | 1002 | 0.24 | 0.74891 | 0.75441 | 0.74747 | ||
| 7271 | 2015.05.08 23:30 | modify | 1002 | 0.24 | 0.74891 | 0.75441 | 0.74764 | ||
| 7272 | 2015.05.08 23:30 | modify | 1001 | 0.24 | 0.74636 | 0.74086 | 0.74764 | ||
| 7273 | 2015.05.08 23:45 | modify | 1001 | 0.24 | 0.74654 | 0.74104 | 0.74782 | ||
| 7274 | 2015.05.08 23:45 | modify | 1002 | 0.24 | 0.74849 | 0.75399 | 0.74722 | ||
| 7275 | 2015.05.08 23:45 | modify | 1002 | 0.24 | 0.74849 | 0.75399 | 0.74751 | ||
| 7276 | 2015.05.08 23:45 | modify | 1001 | 0.24 | 0.74654 | 0.74104 | 0.74751 | ||
| 7277 | 2015.05.08 23:50 | delete | 1002 | 0.24 | 0.74849 | 0.75399 | 0.74751 | ||
| 7278 | 2015.05.08 23:50 | delete | 1001 | 0.24 | 0.74654 | 0.74104 | 0.74751 | ||
| 7279 | 2015.05.11 00:00 | sell limit | 1003 | 0.24 | 0.74850 | 0.75400 | 0.73850 | ||
| 7280 | 2015.05.11 00:01 | modify | 1003 | 0.24 | 0.74850 | 0.75400 | 0.74752 | ||
| 7281 | 2015.05.11 00:15 | modify | 1003 | 0.24 | 0.74863 | 0.75413 | 0.74765 | ||
| 7282 | 2015.05.11 00:15 | modify | 1003 | 0.24 | 0.74863 | 0.75413 | 0.74738 | ||
| 7283 | 2015.05.11 00:30 | modify | 1003 | 0.24 | 0.74936 | 0.75486 | 0.74811 | ||
| 7284 | 2015.05.11 00:30 | delete | 1003 | 0.24 | 0.74936 | 0.75486 | 0.74811 | ||
| 7285 | 2015.05.15 23:00 | buy limit | 1004 | 0.24 | 0.74787 | 0.74237 | 0.75787 | ||
| 7286 | 2015.05.15 23:00 | sell limit | 1005 | 0.24 | 0.74910 | 0.75460 | 0.73910 | ||
| 7287 | 2015.05.15 23:00 | modify | 1005 | 0.24 | 0.74910 | 0.75460 | 0.74849 | ||
| 7288 | 2015.05.15 23:00 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74849 | ||
| 7289 | 2015.05.15 23:09 | buy | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74849 | ||
| 7290 | 2015.05.15 23:15 | modify | 1005 | 0.24 | 0.74918 | 0.75468 | 0.74857 | ||
| 7291 | 2015.05.15 23:15 | modify | 1005 | 0.24 | 0.74918 | 0.75468 | 0.74845 | ||
| 7292 | 2015.05.15 23:15 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74845 | ||
| 7293 | 2015.05.15 23:30 | modify | 1005 | 0.24 | 0.74918 | 0.75468 | 0.74830 | ||
| 7294 | 2015.05.15 23:30 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74830 | ||
| 7295 | 2015.05.15 23:45 | modify | 1005 | 0.24 | 0.74929 | 0.75479 | 0.74841 | ||
| 7296 | 2015.05.15 23:45 | modify | 1005 | 0.24 | 0.74929 | 0.75479 | 0.74811 | ||
| 7297 | 2015.05.15 23:45 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74811 | ||
| 7298 | 2015.05.15 23:50 | delete | 1005 | 0.24 | 0.74929 | 0.75479 | 0.74811 | ||
| 7299 | 2015.05.18 00:00 | sell limit | 1006 | 0.24 | 0.74924 | 0.75474 | 0.73924 | ||
| 7300 | 2015.05.18 00:00 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74801 | ||
| 7301 | 2015.05.18 00:00 | modify | 1006 | 0.24 | 0.74924 | 0.75474 | 0.74801 | ||
| 7302 | 2015.05.18 00:15 | modify | 1006 | 0.24 | 0.74941 | 0.75491 | 0.74818 | ||
| 7303 | 2015.05.18 00:15 | modify | 1006 | 0.24 | 0.74941 | 0.75491 | 0.74772 | ||
| 7304 | 2015.05.18 00:15 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74772 | ||
| 7305 | 2015.05.18 00:30 | modify | 1006 | 0.24 | 0.74935 | 0.75485 | 0.74766 | ||
| 7306 | 2015.05.18 00:30 | delete | 1006 | 0.24 | 0.74935 | 0.75485 | 0.74766 | ||
| 7307 | 2015.05.18 00:30 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74738 | ||
| 7308 | 2015.05.18 00:45 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74704 | ||
| 7309 | 2015.05.18 01:00 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74667 | ||
| 7310 | 2015.05.18 01:15 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74636 | ||
| 7311 | 2015.05.18 01:30 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74601 | ||
| 7312 | 2015.05.18 01:45 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74575 | ||
| 7313 | 2015.05.18 02:00 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74545 | ||
| 7314 | 2015.05.18 02:15 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74523 | ||
| 7315 | 2015.05.18 02:30 | modify | 1004 | 0.24 | 0.74787 | 0.74237 | 0.74501 | ||
| 7316 | 2015.05.18 02:37 | t/p | 1004 | 0.24 | 0.74501 | 0.74237 | 0.74501 | -70.49 | 2350.43 |
| 7317 | 2015.05.22 23:00 | buy limit | 1007 | 0.24 | 0.73000 | 0.72450 | 0.74000 | ||
| 7318 | 2015.05.22 23:00 | sell limit | 1008 | 0.24 | 0.73112 | 0.73662 | 0.72112 | ||
| 7319 | 2015.05.22 23:00 | modify | 1008 | 0.24 | 0.73112 | 0.73662 | 0.73056 | ||
| 7320 | 2015.05.22 23:00 | modify | 1007 | 0.24 | 0.73000 | 0.72450 | 0.73056 | ||
| 7321 | 2015.05.22 23:05 | sell | 1008 | 0.24 | 0.73115 | 0.73662 | 0.73056 | ||
| 7322 | 2015.05.22 23:15 | modify | 1007 | 0.24 | 0.73006 | 0.72456 | 0.73062 | ||
| 7323 | 2015.05.22 23:15 | modify | 1007 | 0.24 | 0.73006 | 0.72456 | 0.73052 | ||
| 7324 | 2015.05.22 23:19 | t/p | 1008 | 0.24 | 0.73053 | 0.73662 | 0.73056 | 13.56 | 2363.99 |
| 7325 | 2015.05.22 23:19 | sell limit | 1009 | 0.24 | 0.73098 | 0.73648 | 0.72098 | ||
| 7326 | 2015.05.22 23:19 | modify | 1009 | 0.24 | 0.73098 | 0.73648 | 0.73052 | ||
| 7327 | 2015.05.22 23:21 | buy | 1007 | 0.24 | 0.73005 | 0.72456 | 0.73052 | ||
| 7328 | 2015.05.22 23:23 | t/p | 1007 | 0.24 | 0.73048 | 0.72456 | 0.73052 | 9.00 | 2372.99 |
| 7329 | 2015.05.22 23:24 | buy limit | 1010 | 0.24 | 0.73006 | 0.72456 | 0.74006 | ||
| 7330 | 2015.05.22 23:24 | modify | 1010 | 0.24 | 0.73006 | 0.72456 | 0.73052 | ||
| 7331 | 2015.05.22 23:30 | modify | 1009 | 0.24 | 0.73091 | 0.73641 | 0.73045 | ||
| 7332 | 2015.05.22 23:30 | modify | 1010 | 0.24 | 0.73005 | 0.72455 | 0.73051 | ||
| 7333 | 2015.05.22 23:30 | modify | 1010 | 0.24 | 0.73005 | 0.72455 | 0.73048 | ||
| 7334 | 2015.05.22 23:30 | modify | 1009 | 0.24 | 0.73091 | 0.73641 | 0.73048 | ||
| 7335 | 2015.05.22 23:40 | sell | 1009 | 0.24 | 0.73119 | 0.73641 | 0.73048 | ||
| 7336 | 2015.05.22 23:45 | modify | 1010 | 0.24 | 0.73006 | 0.72456 | 0.73049 | ||
| 7337 | 2015.05.22 23:45 | modify | 1009 | 0.24 | 0.73119 | 0.73641 | 0.73049 | ||
| 7338 | 2015.05.22 23:50 | delete | 1010 | 0.24 | 0.73006 | 0.72456 | 0.73049 | ||
| 7339 | 2015.05.22 23:55 | t/p | 1009 | 0.24 | 0.73042 | 0.73641 | 0.73049 | 17.16 | 2390.15 |
| 7340 | 2015.05.25 00:00 | buy limit | 1011 | 0.24 | 0.72991 | 0.72441 | 0.73991 | ||
| 7341 | 2015.05.25 00:00 | modify | 1011 | 0.24 | 0.72991 | 0.72441 | 0.73043 | ||
| 7342 | 2015.05.25 00:15 | modify | 1011 | 0.24 | 0.72991 | 0.72441 | 0.73056 | ||
| 7343 | 2015.05.25 00:30 | modify | 1011 | 0.24 | 0.73003 | 0.72453 | 0.73068 | ||
| 7344 | 2015.05.25 00:30 | delete | 1011 | 0.24 | 0.73003 | 0.72453 | 0.73068 | ||
| 7345 | 2015.05.29 23:00 | buy limit | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71947 | ||
| 7346 | 2015.05.29 23:00 | sell limit | 1013 | 0.24 | 0.71131 | 0.71681 | 0.70131 | ||
| 7347 | 2015.05.29 23:00 | buy | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71947 | ||
| 7348 | 2015.05.29 23:00 | modify | 1013 | 0.24 | 0.71131 | 0.71681 | 0.71059 | ||
| 7349 | 2015.05.29 23:00 | modify | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71059 | ||
| 7350 | 2015.05.29 23:15 | modify | 1013 | 0.24 | 0.71137 | 0.71687 | 0.71065 | ||
| 7351 | 2015.05.29 23:15 | modify | 1013 | 0.24 | 0.71137 | 0.71687 | 0.71050 | ||
| 7352 | 2015.05.29 23:15 | modify | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71050 | ||
| 7353 | 2015.05.29 23:30 | modify | 1013 | 0.24 | 0.71134 | 0.71684 | 0.71047 | ||
| 7354 | 2015.05.29 23:30 | modify | 1013 | 0.24 | 0.71134 | 0.71684 | 0.71044 | ||
| 7355 | 2015.05.29 23:30 | modify | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71044 | ||
| 7356 | 2015.05.29 23:45 | modify | 1013 | 0.24 | 0.71131 | 0.71681 | 0.71041 | ||
| 7357 | 2015.05.29 23:45 | modify | 1013 | 0.24 | 0.71131 | 0.71681 | 0.71037 | ||
| 7358 | 2015.05.29 23:45 | modify | 1012 | 0.24 | 0.70947 | 0.70397 | 0.71037 | ||
| 7359 | 2015.05.29 23:50 | delete | 1013 | 0.24 | 0.71131 | 0.71681 | 0.71037 | ||
| 7360 | 2015.05.29 23:50 | t/p | 1012 | 0.24 | 0.71039 | 0.70397 | 0.71037 | 20.76 | 2410.91 |
| 7361 | 2015.06.01 00:00 | sell limit | 1014 | 0.24 | 0.71122 | 0.71672 | 0.70122 | ||
| 7362 | 2015.06.01 00:00 | modify | 1014 | 0.24 | 0.71122 | 0.71672 | 0.71031 | ||
| 7363 | 2015.06.01 00:15 | modify | 1014 | 0.24 | 0.71116 | 0.71666 | 0.71025 | ||
| 7364 | 2015.06.01 00:15 | modify | 1014 | 0.24 | 0.71116 | 0.71666 | 0.71011 | ||
| 7365 | 2015.06.01 00:30 | modify | 1014 | 0.24 | 0.71088 | 0.71638 | 0.70983 | ||
| 7366 | 2015.06.01 00:30 | delete | 1014 | 0.24 | 0.71088 | 0.71638 | 0.70983 | ||
| 7367 | 2015.06.05 23:00 | buy limit | 1015 | 0.24 | 0.70376 | 0.69826 | 0.71376 | ||
| 7368 | 2015.06.05 23:00 | sell limit | 1016 | 0.24 | 0.70501 | 0.71051 | 0.69501 | ||
| 7369 | 2015.06.05 23:00 | modify | 1016 | 0.24 | 0.70501 | 0.71051 | 0.70438 | ||
| 7370 | 2015.06.05 23:00 | modify | 1015 | 0.24 | 0.70376 | 0.69826 | 0.70438 | ||
| 7371 | 2015.06.05 23:15 | modify | 1016 | 0.24 | 0.70480 | 0.71030 | 0.70417 | ||
| 7372 | 2015.06.05 23:15 | modify | 1016 | 0.24 | 0.70480 | 0.71030 | 0.70428 | ||
| 7373 | 2015.06.05 23:15 | modify | 1015 | 0.24 | 0.70376 | 0.69826 | 0.70428 | ||
| 7374 | 2015.06.05 23:30 | modify | 1015 | 0.24 | 0.70379 | 0.69829 | 0.70431 | ||
| 7375 | 2015.06.05 23:30 | modify | 1016 | 0.24 | 0.70470 | 0.71020 | 0.70418 | ||
| 7376 | 2015.06.05 23:30 | modify | 1016 | 0.24 | 0.70470 | 0.71020 | 0.70424 | ||
| 7377 | 2015.06.05 23:30 | modify | 1015 | 0.24 | 0.70379 | 0.69829 | 0.70424 | ||
| 7378 | 2015.06.05 23:42 | sell | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70424 | ||
| 7379 | 2015.06.05 23:45 | modify | 1015 | 0.24 | 0.70388 | 0.69838 | 0.70433 | ||
| 7380 | 2015.06.05 23:45 | modify | 1015 | 0.24 | 0.70388 | 0.69838 | 0.70421 | ||
| 7381 | 2015.06.05 23:50 | delete | 1015 | 0.24 | 0.70388 | 0.69838 | 0.70421 | ||
| 7382 | 2015.06.08 00:00 | buy limit | 1017 | 0.24 | 0.70388 | 0.69838 | 0.71388 | ||
| 7383 | 2015.06.08 00:00 | modify | 1017 | 0.24 | 0.70388 | 0.69838 | 0.70421 | ||
| 7384 | 2015.06.08 00:15 | modify | 1017 | 0.24 | 0.70389 | 0.69839 | 0.70422 | ||
| 7385 | 2015.06.08 00:15 | modify | 1017 | 0.24 | 0.70389 | 0.69839 | 0.70423 | ||
| 7386 | 2015.06.08 00:30 | delete | 1017 | 0.24 | 0.70389 | 0.69839 | 0.70423 | ||
| 7387 | 2015.06.08 00:45 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70428 | ||
| 7388 | 2015.06.08 01:00 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70435 | ||
| 7389 | 2015.06.08 01:15 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70443 | ||
| 7390 | 2015.06.08 01:30 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70448 | ||
| 7391 | 2015.06.08 01:45 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70456 | ||
| 7392 | 2015.06.08 02:00 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70460 | ||
| 7393 | 2015.06.08 02:15 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70466 | ||
| 7394 | 2015.06.08 02:30 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70471 | ||
| 7395 | 2015.06.08 02:45 | modify | 1016 | 0.24 | 0.70471 | 0.71020 | 0.70474 | ||
| 7396 | 2015.06.08 02:57 | t/p | 1016 | 0.24 | 0.70474 | 0.71020 | 0.70474 | -2.86 | 2408.05 |
| 7397 | 2015.06.12 23:00 | buy limit | 1018 | 0.24 | 0.69806 | 0.69256 | 0.70806 | ||
| 7398 | 2015.06.12 23:00 | sell limit | 1019 | 0.24 | 0.69953 | 0.70503 | 0.68953 | ||
| 7399 | 2015.06.12 23:00 | modify | 1019 | 0.24 | 0.69953 | 0.70503 | 0.69880 | ||
| 7400 | 2015.06.12 23:00 | modify | 1018 | 0.24 | 0.69806 | 0.69256 | 0.69880 | ||
| 7401 | 2015.06.12 23:15 | modify | 1018 | 0.24 | 0.69801 | 0.69251 | 0.69875 | ||
| 7402 | 2015.06.12 23:15 | modify | 1019 | 0.24 | 0.69945 | 0.70495 | 0.69872 | ||
| 7403 | 2015.06.12 23:15 | modify | 1019 | 0.24 | 0.69945 | 0.70495 | 0.69873 | ||
| 7404 | 2015.06.12 23:15 | modify | 1018 | 0.24 | 0.69801 | 0.69251 | 0.69873 | ||
| 7405 | 2015.06.12 23:30 | modify | 1018 | 0.24 | 0.69796 | 0.69246 | 0.69868 | ||
| 7406 | 2015.06.12 23:30 | modify | 1019 | 0.24 | 0.69943 | 0.70493 | 0.69871 | ||
| 7407 | 2015.06.12 23:30 | modify | 1019 | 0.24 | 0.69943 | 0.70493 | 0.69870 | ||
| 7408 | 2015.06.12 23:30 | modify | 1018 | 0.24 | 0.69796 | 0.69246 | 0.69870 | ||
| 7409 | 2015.06.12 23:45 | modify | 1018 | 0.24 | 0.69794 | 0.69244 | 0.69868 | ||
| 7410 | 2015.06.12 23:45 | modify | 1019 | 0.24 | 0.69934 | 0.70484 | 0.69861 | ||
| 7411 | 2015.06.12 23:45 | modify | 1019 | 0.24 | 0.69934 | 0.70484 | 0.69864 | ||
| 7412 | 2015.06.12 23:45 | modify | 1018 | 0.24 | 0.69794 | 0.69244 | 0.69864 | ||
| 7413 | 2015.06.12 23:50 | delete | 1019 | 0.24 | 0.69934 | 0.70484 | 0.69864 | ||
| 7414 | 2015.06.12 23:50 | delete | 1018 | 0.24 | 0.69794 | 0.69244 | 0.69864 | ||
| 7415 | 2015.06.15 00:00 | buy limit | 1020 | 0.24 | 0.69783 | 0.69233 | 0.70783 | ||
| 7416 | 2015.06.15 00:01 | modify | 1020 | 0.24 | 0.69783 | 0.69233 | 0.69852 | ||
| 7417 | 2015.06.15 00:15 | modify | 1020 | 0.24 | 0.69796 | 0.69246 | 0.69865 | ||
| 7418 | 2015.06.15 00:15 | modify | 1020 | 0.24 | 0.69796 | 0.69246 | 0.69847 | ||
| 7419 | 2015.06.15 00:30 | modify | 1020 | 0.24 | 0.69794 | 0.69244 | 0.69845 | ||
| 7420 | 2015.06.15 00:30 | delete | 1020 | 0.24 | 0.69794 | 0.69244 | 0.69845 | ||
| 7421 | 2015.06.19 23:00 | buy limit | 1021 | 0.24 | 0.68970 | 0.68420 | 0.69970 | ||
| 7422 | 2015.06.19 23:00 | sell limit | 1022 | 0.24 | 0.69032 | 0.69582 | 0.68032 | ||
| 7423 | 2015.06.19 23:00 | modify | 1022 | 0.24 | 0.69032 | 0.69582 | 0.69001 | ||
| 7424 | 2015.06.19 23:00 | modify | 1021 | 0.24 | 0.68970 | 0.68420 | 0.69001 | ||
| 7425 | 2015.06.19 23:15 | modify | 1021 | 0.24 | 0.68977 | 0.68427 | 0.69008 | ||
| 7426 | 2015.06.19 23:15 | modify | 1022 | 0.24 | 0.69033 | 0.69583 | 0.69002 | ||
| 7427 | 2015.06.19 23:15 | modify | 1022 | 0.24 | 0.69033 | 0.69583 | 0.69005 | ||
| 7428 | 2015.06.19 23:15 | modify | 1021 | 0.24 | 0.68977 | 0.68427 | 0.69005 | ||
| 7429 | 2015.06.19 23:29 | sell | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69005 | ||
| 7430 | 2015.06.19 23:30 | modify | 1021 | 0.24 | 0.68982 | 0.68432 | 0.69010 | ||
| 7431 | 2015.06.19 23:30 | modify | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69010 | ||
| 7432 | 2015.06.19 23:45 | modify | 1021 | 0.24 | 0.68981 | 0.68431 | 0.69009 | ||
| 7433 | 2015.06.19 23:45 | modify | 1021 | 0.24 | 0.68981 | 0.68431 | 0.69013 | ||
| 7434 | 2015.06.19 23:45 | modify | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69013 | ||
| 7435 | 2015.06.19 23:50 | delete | 1021 | 0.24 | 0.68981 | 0.68431 | 0.69013 | ||
| 7436 | 2015.06.22 00:00 | buy limit | 1023 | 0.24 | 0.68986 | 0.68436 | 0.69986 | ||
| 7437 | 2015.06.22 00:00 | modify | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69020 | ||
| 7438 | 2015.06.22 00:00 | modify | 1023 | 0.24 | 0.68986 | 0.68436 | 0.69020 | ||
| 7439 | 2015.06.22 00:31 | delete | 1023 | 0.24 | 0.68986 | 0.68436 | 0.69020 | ||
| 7440 | 2015.06.22 00:45 | modify | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69023 | ||
| 7441 | 2015.06.22 01:00 | modify | 1022 | 0.24 | 0.69034 | 0.69583 | 0.69024 | ||
| 7442 | 2015.06.22 01:11 | t/p | 1022 | 0.24 | 0.69017 | 0.69583 | 0.69024 | 1.94 | 2410.00 |
| 7443 | 2015.06.26 23:00 | buy limit | 1024 | 0.24 | 0.68306 | 0.67756 | 0.69306 | ||
| 7444 | 2015.06.26 23:00 | sell limit | 1025 | 0.24 | 0.68454 | 0.69004 | 0.67454 | ||
| 7445 | 2015.06.26 23:00 | modify | 1025 | 0.24 | 0.68454 | 0.69004 | 0.68380 | ||
| 7446 | 2015.06.26 23:00 | modify | 1024 | 0.24 | 0.68306 | 0.67756 | 0.68380 | ||
| 7447 | 2015.06.26 23:15 | modify | 1024 | 0.24 | 0.68322 | 0.67772 | 0.68396 | ||
| 7448 | 2015.06.26 23:15 | modify | 1025 | 0.24 | 0.68460 | 0.69010 | 0.68386 | ||
| 7449 | 2015.06.26 23:15 | modify | 1025 | 0.24 | 0.68460 | 0.69010 | 0.68391 | ||
| 7450 | 2015.06.26 23:15 | modify | 1024 | 0.24 | 0.68322 | 0.67772 | 0.68391 | ||
| 7451 | 2015.06.26 23:30 | modify | 1024 | 0.24 | 0.68339 | 0.67789 | 0.68408 | ||
| 7452 | 2015.06.26 23:30 | modify | 1025 | 0.24 | 0.68459 | 0.69009 | 0.68390 | ||
| 7453 | 2015.06.26 23:30 | modify | 1025 | 0.24 | 0.68459 | 0.69009 | 0.68399 | ||
| 7454 | 2015.06.26 23:30 | modify | 1024 | 0.24 | 0.68339 | 0.67789 | 0.68399 | ||
| 7455 | 2015.06.26 23:45 | modify | 1024 | 0.24 | 0.68354 | 0.67804 | 0.68414 | ||
| 7456 | 2015.06.26 23:45 | modify | 1025 | 0.24 | 0.68452 | 0.69002 | 0.68392 | ||
| 7457 | 2015.06.26 23:45 | modify | 1025 | 0.24 | 0.68452 | 0.69002 | 0.68403 | ||
| 7458 | 2015.06.26 23:45 | modify | 1024 | 0.24 | 0.68354 | 0.67804 | 0.68403 | ||
| 7459 | 2015.06.26 23:50 | delete | 1025 | 0.24 | 0.68452 | 0.69002 | 0.68403 | ||
| 7460 | 2015.06.26 23:50 | delete | 1024 | 0.24 | 0.68354 | 0.67804 | 0.68403 | ||
| 7461 | 2015.06.29 00:00 | sell limit | 1026 | 0.24 | 0.68452 | 0.69002 | 0.67452 | ||
| 7462 | 2015.06.29 00:00 | modify | 1026 | 0.24 | 0.68452 | 0.69002 | 0.68403 | ||
| 7463 | 2015.06.29 00:15 | modify | 1026 | 0.24 | 0.68459 | 0.69009 | 0.68410 | ||
| 7464 | 2015.06.29 00:15 | modify | 1026 | 0.24 | 0.68459 | 0.69009 | 0.68400 | ||
| 7465 | 2015.06.29 00:30 | modify | 1026 | 0.24 | 0.68473 | 0.69023 | 0.68414 | ||
| 7466 | 2015.06.29 00:30 | delete | 1026 | 0.24 | 0.68473 | 0.69023 | 0.68414 | ||
| 7467 | 2015.07.03 23:00 | buy limit | 1027 | 0.24 | 0.66808 | 0.66258 | 0.67808 | ||
| 7468 | 2015.07.03 23:00 | sell limit | 1028 | 0.24 | 0.66959 | 0.67509 | 0.65959 | ||
| 7469 | 2015.07.03 23:00 | modify | 1028 | 0.24 | 0.66959 | 0.67509 | 0.66877 | ||
| 7470 | 2015.07.03 23:00 | modify | 1027 | 0.24 | 0.66808 | 0.66258 | 0.66877 | ||
| 7471 | 2015.07.03 23:15 | modify | 1027 | 0.24 | 0.66820 | 0.66270 | 0.66889 | ||
| 7472 | 2015.07.03 23:15 | modify | 1028 | 0.24 | 0.66944 | 0.67494 | 0.66862 | ||
| 7473 | 2015.07.03 23:15 | modify | 1028 | 0.24 | 0.66944 | 0.67494 | 0.66882 | ||
| 7474 | 2015.07.03 23:15 | modify | 1027 | 0.24 | 0.66820 | 0.66270 | 0.66882 | ||
| 7475 | 2015.07.03 23:30 | modify | 1027 | 0.24 | 0.66815 | 0.66265 | 0.66877 | ||
| 7476 | 2015.07.03 23:30 | modify | 1028 | 0.24 | 0.66939 | 0.67489 | 0.66877 | ||
| 7477 | 2015.07.03 23:45 | modify | 1027 | 0.24 | 0.66803 | 0.66253 | 0.66865 | ||
| 7478 | 2015.07.03 23:45 | modify | 1028 | 0.24 | 0.66935 | 0.67485 | 0.66873 | ||
| 7479 | 2015.07.03 23:45 | modify | 1028 | 0.24 | 0.66935 | 0.67485 | 0.66869 | ||
| 7480 | 2015.07.03 23:45 | modify | 1027 | 0.24 | 0.66803 | 0.66253 | 0.66869 | ||
| 7481 | 2015.07.03 23:50 | delete | 1028 | 0.24 | 0.66935 | 0.67485 | 0.66869 | ||
| 7482 | 2015.07.03 23:50 | delete | 1027 | 0.24 | 0.66803 | 0.66253 | 0.66869 | ||
| 7483 | 2015.07.06 00:00 | sell limit | 1029 | 0.24 | 0.66936 | 0.67486 | 0.65936 | ||
| 7484 | 2015.07.06 00:00 | modify | 1029 | 0.24 | 0.66936 | 0.67486 | 0.66860 | ||
| 7485 | 2015.07.06 00:15 | modify | 1029 | 0.24 | 0.66970 | 0.67520 | 0.66894 | ||
| 7486 | 2015.07.06 00:15 | modify | 1029 | 0.24 | 0.66970 | 0.67520 | 0.66830 | ||
| 7487 | 2015.07.06 00:30 | delete | 1029 | 0.24 | 0.66970 | 0.67520 | 0.66830 | ||
| 7488 | 2015.07.10 23:00 | buy limit | 1030 | 0.24 | 0.66873 | 0.66323 | 0.67873 | ||
| 7489 | 2015.07.10 23:00 | sell limit | 1031 | 0.24 | 0.67222 | 0.67772 | 0.66222 | ||
| 7490 | 2015.07.10 23:00 | sell | 1031 | 0.24 | 0.67222 | 0.67772 | 0.66222 | ||
| 7491 | 2015.07.10 23:00 | modify | 1030 | 0.24 | 0.66873 | 0.66323 | 0.67032 | ||
| 7492 | 2015.07.10 23:00 | modify | 1031 | 0.24 | 0.67222 | 0.67772 | 0.67032 | ||
| 7493 | 2015.07.10 23:15 | modify | 1030 | 0.24 | 0.66913 | 0.66363 | 0.67072 | ||
| 7494 | 2015.07.10 23:15 | modify | 1030 | 0.24 | 0.66913 | 0.66363 | 0.67062 | ||
| 7495 | 2015.07.10 23:15 | modify | 1031 | 0.24 | 0.67222 | 0.67772 | 0.67062 | ||
| 7496 | 2015.07.10 23:30 | modify | 1030 | 0.24 | 0.66948 | 0.66398 | 0.67097 | ||
| 7497 | 2015.07.10 23:30 | modify | 1030 | 0.24 | 0.66948 | 0.66398 | 0.67078 | ||
| 7498 | 2015.07.10 23:30 | modify | 1031 | 0.24 | 0.67222 | 0.67772 | 0.67078 | ||
| 7499 | 2015.07.10 23:45 | modify | 1030 | 0.24 | 0.66986 | 0.66436 | 0.67116 | ||
| 7500 | 2015.07.10 23:45 | modify | 1030 | 0.24 | 0.66986 | 0.66436 | 0.67096 | ||
| 7501 | 2015.07.10 23:45 | modify | 1031 | 0.24 | 0.67222 | 0.67772 | 0.67096 | ||
| 7502 | 2015.07.10 23:50 | delete | 1030 | 0.24 | 0.66986 | 0.66436 | 0.67096 | ||
| 7503 | 2015.07.13 00:00 | t/p | 1031 | 0.24 | 0.67084 | 0.67772 | 0.67096 | 30.98 | 2440.98 |
| 7504 | 2015.07.13 00:00 | sell limit | 1032 | 0.24 | 0.67207 | 0.67757 | 0.66207 | ||
| 7505 | 2015.07.13 00:00 | modify | 1032 | 0.24 | 0.67207 | 0.67757 | 0.67110 | ||
| 7506 | 2015.07.13 00:15 | modify | 1032 | 0.24 | 0.67202 | 0.67752 | 0.67105 | ||
| 7507 | 2015.07.13 00:15 | modify | 1032 | 0.24 | 0.67202 | 0.67752 | 0.67113 | ||
| 7508 | 2015.07.13 00:30 | modify | 1032 | 0.24 | 0.67198 | 0.67748 | 0.67109 | ||
| 7509 | 2015.07.13 00:30 | delete | 1032 | 0.24 | 0.67198 | 0.67748 | 0.67109 | ||
| 7510 | 2015.07.17 23:00 | buy limit | 1033 | 0.24 | 0.65229 | 0.64679 | 0.66229 | ||
| 7511 | 2015.07.17 23:00 | sell limit | 1034 | 0.24 | 0.65275 | 0.65825 | 0.64275 | ||
| 7512 | 2015.07.17 23:00 | modify | 1034 | 0.24 | 0.65275 | 0.65825 | 0.65249 | ||
| 7513 | 2015.07.17 23:00 | modify | 1033 | 0.24 | 0.65229 | 0.64679 | 0.65249 | ||
| 7514 | 2015.07.17 23:15 | modify | 1034 | 0.24 | 0.65266 | 0.65816 | 0.65240 | ||
| 7515 | 2015.07.17 23:15 | modify | 1034 | 0.24 | 0.65266 | 0.65816 | 0.65247 | ||
| 7516 | 2015.07.17 23:15 | modify | 1033 | 0.24 | 0.65229 | 0.64679 | 0.65247 | ||
| 7517 | 2015.07.17 23:25 | sell | 1034 | 0.24 | 0.65268 | 0.65816 | 0.65247 | ||
| 7518 | 2015.07.17 23:31 | t/p | 1034 | 0.24 | 0.65241 | 0.65816 | 0.65247 | 5.16 | 2446.14 |
| 7519 | 2015.07.17 23:31 | sell limit | 1035 | 0.24 | 0.65264 | 0.65814 | 0.64264 | ||
| 7520 | 2015.07.17 23:31 | modify | 1035 | 0.24 | 0.65264 | 0.65814 | 0.65247 | ||
| 7521 | 2015.07.17 23:32 | buy | 1033 | 0.24 | 0.65229 | 0.64679 | 0.65247 | ||
| 7522 | 2015.07.17 23:34 | t/p | 1033 | 0.24 | 0.65249 | 0.64679 | 0.65247 | 3.48 | 2449.62 |
| 7523 | 2015.07.17 23:34 | buy limit | 1036 | 0.24 | 0.65229 | 0.64679 | 0.66229 | ||
| 7524 | 2015.07.17 23:34 | modify | 1036 | 0.24 | 0.65229 | 0.64679 | 0.65247 | ||
| 7525 | 2015.07.17 23:36 | sell | 1035 | 0.24 | 0.65269 | 0.65814 | 0.65247 | ||
| 7526 | 2015.07.17 23:45 | modify | 1036 | 0.24 | 0.65232 | 0.64682 | 0.65250 | ||
| 7527 | 2015.07.17 23:45 | modify | 1035 | 0.24 | 0.65269 | 0.65814 | 0.65250 | ||
| 7528 | 2015.07.17 23:50 | delete | 1036 | 0.24 | 0.65232 | 0.64682 | 0.65250 | ||
| 7529 | 2015.07.17 23:57 | t/p | 1035 | 0.24 | 0.65249 | 0.65814 | 0.65250 | 3.48 | 2453.10 |
| 7530 | 2015.07.20 00:00 | sell limit | 1037 | 0.25 | 0.65276 | 0.65826 | 0.64276 | ||
| 7531 | 2015.07.20 00:00 | modify | 1037 | 0.25 | 0.65276 | 0.65826 | 0.65247 | ||
| 7532 | 2015.07.20 00:15 | modify | 1037 | 0.25 | 0.65286 | 0.65836 | 0.65257 | ||
| 7533 | 2015.07.20 00:15 | modify | 1037 | 0.25 | 0.65286 | 0.65836 | 0.65240 | ||
| 7534 | 2015.07.20 00:17 | buy limit | 1038 | 0.25 | 0.65195 | 0.64645 | 0.66195 | ||
| 7535 | 2015.07.20 00:17 | modify | 1038 | 0.25 | 0.65195 | 0.64645 | 0.65240 | ||
| 7536 | 2015.07.20 00:27 | buy | 1038 | 0.25 | 0.65178 | 0.64645 | 0.65240 | ||
| 7537 | 2015.07.20 00:30 | modify | 1037 | 0.25 | 0.65283 | 0.65833 | 0.65237 | ||
| 7538 | 2015.07.20 00:30 | delete | 1037 | 0.25 | 0.65283 | 0.65833 | 0.65237 | ||
| 7539 | 2015.07.20 00:30 | modify | 1038 | 0.25 | 0.65178 | 0.64645 | 0.65235 | ||
| 7540 | 2015.07.20 00:45 | modify | 1038 | 0.25 | 0.65178 | 0.64645 | 0.65228 | ||
| 7541 | 2015.07.20 01:00 | modify | 1038 | 0.25 | 0.65178 | 0.64645 | 0.65223 | ||
| 7542 | 2015.07.20 01:12 | t/p | 1038 | 0.25 | 0.65228 | 0.64645 | 0.65223 | 11.12 | 2464.22 |
| 7543 | 2015.07.24 23:00 | buy limit | 1039 | 0.25 | 0.65655 | 0.65105 | 0.66655 | ||
| 7544 | 2015.07.24 23:00 | sell limit | 1040 | 0.25 | 0.65726 | 0.66276 | 0.64726 | ||
| 7545 | 2015.07.24 23:00 | modify | 1040 | 0.25 | 0.65726 | 0.66276 | 0.65690 | ||
| 7546 | 2015.07.24 23:00 | modify | 1039 | 0.25 | 0.65655 | 0.65105 | 0.65690 | ||
| 7547 | 2015.07.24 23:04 | sell | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65690 | ||
| 7548 | 2015.07.24 23:15 | modify | 1039 | 0.25 | 0.65654 | 0.65104 | 0.65689 | ||
| 7549 | 2015.07.24 23:15 | modify | 1039 | 0.25 | 0.65654 | 0.65104 | 0.65691 | ||
| 7550 | 2015.07.24 23:15 | modify | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65691 | ||
| 7551 | 2015.07.24 23:30 | modify | 1039 | 0.25 | 0.65648 | 0.65098 | 0.65685 | ||
| 7552 | 2015.07.24 23:30 | modify | 1039 | 0.25 | 0.65648 | 0.65098 | 0.65697 | ||
| 7553 | 2015.07.24 23:30 | modify | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65697 | ||
| 7554 | 2015.07.24 23:45 | modify | 1039 | 0.25 | 0.65653 | 0.65103 | 0.65702 | ||
| 7555 | 2015.07.24 23:45 | modify | 1039 | 0.25 | 0.65653 | 0.65103 | 0.65703 | ||
| 7556 | 2015.07.24 23:45 | modify | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65703 | ||
| 7557 | 2015.07.24 23:50 | delete | 1039 | 0.25 | 0.65653 | 0.65103 | 0.65703 | ||
| 7558 | 2015.07.27 00:11 | buy limit | 1041 | 0.25 | 0.65651 | 0.65101 | 0.66651 | ||
| 7559 | 2015.07.27 00:11 | modify | 1041 | 0.25 | 0.65651 | 0.65101 | 0.65702 | ||
| 7560 | 2015.07.27 00:15 | modify | 1041 | 0.25 | 0.65653 | 0.65103 | 0.65704 | ||
| 7561 | 2015.07.27 00:15 | modify | 1041 | 0.25 | 0.65653 | 0.65103 | 0.65702 | ||
| 7562 | 2015.07.27 00:30 | delete | 1041 | 0.25 | 0.65653 | 0.65103 | 0.65702 | ||
| 7563 | 2015.07.27 00:47 | modify | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65707 | ||
| 7564 | 2015.07.27 01:00 | modify | 1040 | 0.25 | 0.65730 | 0.66276 | 0.65708 | ||
| 7565 | 2015.07.27 01:07 | t/p | 1040 | 0.25 | 0.65707 | 0.66276 | 0.65708 | 3.52 | 2467.74 |
| 7566 | 2015.07.31 23:00 | buy limit | 1042 | 0.25 | 0.65873 | 0.65323 | 0.66873 | ||
| 7567 | 2015.07.31 23:00 | sell limit | 1043 | 0.25 | 0.66091 | 0.66641 | 0.65091 | ||
| 7568 | 2015.07.31 23:00 | modify | 1043 | 0.25 | 0.66091 | 0.66641 | 0.65982 | ||
| 7569 | 2015.07.31 23:00 | modify | 1042 | 0.25 | 0.65873 | 0.65323 | 0.65982 | ||
| 7570 | 2015.07.31 23:15 | modify | 1043 | 0.25 | 0.66081 | 0.66631 | 0.65972 | ||
| 7571 | 2015.07.31 23:15 | modify | 1043 | 0.25 | 0.66081 | 0.66631 | 0.65977 | ||
| 7572 | 2015.07.31 23:15 | modify | 1042 | 0.25 | 0.65873 | 0.65323 | 0.65977 | ||
| 7573 | 2015.07.31 23:30 | modify | 1042 | 0.25 | 0.65870 | 0.65320 | 0.65974 | ||
| 7574 | 2015.07.31 23:30 | modify | 1043 | 0.25 | 0.66070 | 0.66620 | 0.65966 | ||
| 7575 | 2015.07.31 23:30 | modify | 1043 | 0.25 | 0.66070 | 0.66620 | 0.65970 | ||
| 7576 | 2015.07.31 23:30 | modify | 1042 | 0.25 | 0.65870 | 0.65320 | 0.65970 | ||
| 7577 | 2015.07.31 23:45 | modify | 1042 | 0.25 | 0.65867 | 0.65317 | 0.65967 | ||
| 7578 | 2015.07.31 23:45 | modify | 1043 | 0.25 | 0.66055 | 0.66605 | 0.65955 | ||
| 7579 | 2015.07.31 23:45 | modify | 1043 | 0.25 | 0.66055 | 0.66605 | 0.65961 | ||
| 7580 | 2015.07.31 23:45 | modify | 1042 | 0.25 | 0.65867 | 0.65317 | 0.65961 | ||
| 7581 | 2015.07.31 23:50 | delete | 1043 | 0.25 | 0.66055 | 0.66605 | 0.65961 | ||
| 7582 | 2015.07.31 23:50 | delete | 1042 | 0.25 | 0.65867 | 0.65317 | 0.65961 | ||
| 7583 | 2015.08.03 00:00 | buy limit | 1044 | 0.25 | 0.65864 | 0.65314 | 0.66864 | ||
| 7584 | 2015.08.03 00:01 | modify | 1044 | 0.25 | 0.65864 | 0.65314 | 0.65947 | ||
| 7585 | 2015.08.03 00:15 | modify | 1044 | 0.25 | 0.65867 | 0.65317 | 0.65950 | ||
| 7586 | 2015.08.03 00:15 | modify | 1044 | 0.25 | 0.65867 | 0.65317 | 0.65945 | ||
| 7587 | 2015.08.03 00:30 | modify | 1044 | 0.25 | 0.65865 | 0.65315 | 0.65943 | ||
| 7588 | 2015.08.03 00:30 | delete | 1044 | 0.25 | 0.65865 | 0.65315 | 0.65943 | ||
| 7589 | 2015.08.07 23:00 | buy limit | 1045 | 0.25 | 0.66054 | 0.65504 | 0.67054 | ||
| 7590 | 2015.08.07 23:00 | sell limit | 1046 | 0.25 | 0.66298 | 0.66848 | 0.65298 | ||
| 7591 | 2015.08.07 23:00 | modify | 1046 | 0.25 | 0.66298 | 0.66848 | 0.66176 | ||
| 7592 | 2015.08.07 23:00 | modify | 1045 | 0.25 | 0.66054 | 0.65504 | 0.66176 | ||
| 7593 | 2015.08.07 23:15 | modify | 1045 | 0.25 | 0.66083 | 0.65533 | 0.66205 | ||
| 7594 | 2015.08.07 23:15 | modify | 1046 | 0.25 | 0.66291 | 0.66841 | 0.66169 | ||
| 7595 | 2015.08.07 23:15 | modify | 1046 | 0.25 | 0.66291 | 0.66841 | 0.66187 | ||
| 7596 | 2015.08.07 23:15 | modify | 1045 | 0.25 | 0.66083 | 0.65533 | 0.66187 | ||
| 7597 | 2015.08.07 23:30 | modify | 1045 | 0.25 | 0.66115 | 0.65565 | 0.66219 | ||
| 7598 | 2015.08.07 23:30 | modify | 1046 | 0.25 | 0.66279 | 0.66829 | 0.66175 | ||
| 7599 | 2015.08.07 23:30 | modify | 1046 | 0.25 | 0.66279 | 0.66829 | 0.66197 | ||
| 7600 | 2015.08.07 23:30 | modify | 1045 | 0.25 | 0.66115 | 0.65565 | 0.66197 | ||
| 7601 | 2015.08.07 23:45 | modify | 1045 | 0.25 | 0.66135 | 0.65585 | 0.66217 | ||
| 7602 | 2015.08.07 23:45 | modify | 1046 | 0.25 | 0.66274 | 0.66824 | 0.66192 | ||
| 7603 | 2015.08.07 23:45 | modify | 1046 | 0.25 | 0.66274 | 0.66824 | 0.66205 | ||
| 7604 | 2015.08.07 23:45 | modify | 1045 | 0.25 | 0.66135 | 0.65585 | 0.66205 | ||
| 7605 | 2015.08.07 23:50 | delete | 1046 | 0.25 | 0.66274 | 0.66824 | 0.66205 | ||
| 7606 | 2015.08.07 23:50 | delete | 1045 | 0.25 | 0.66135 | 0.65585 | 0.66205 | ||
| 7607 | 2015.08.10 00:01 | sell limit | 1047 | 0.25 | 0.66273 | 0.66823 | 0.65273 | ||
| 7608 | 2015.08.10 00:02 | modify | 1047 | 0.25 | 0.66273 | 0.66823 | 0.66211 | ||
| 7609 | 2015.08.10 00:15 | modify | 1047 | 0.25 | 0.66274 | 0.66824 | 0.66212 | ||
| 7610 | 2015.08.10 00:15 | modify | 1047 | 0.25 | 0.66274 | 0.66824 | 0.66209 | ||
| 7611 | 2015.08.10 00:30 | modify | 1047 | 0.25 | 0.66284 | 0.66834 | 0.66219 | ||
| 7612 | 2015.08.10 00:30 | delete | 1047 | 0.25 | 0.66284 | 0.66834 | 0.66219 | ||
| 7613 | 2015.08.14 23:00 | buy limit | 1048 | 0.25 | 0.65373 | 0.64823 | 0.66373 | ||
| 7614 | 2015.08.14 23:00 | sell limit | 1049 | 0.25 | 0.65483 | 0.66033 | 0.64483 | ||
| 7615 | 2015.08.14 23:00 | modify | 1049 | 0.25 | 0.65483 | 0.66033 | 0.65428 | ||
| 7616 | 2015.08.14 23:00 | modify | 1048 | 0.25 | 0.65373 | 0.64823 | 0.65428 | ||
| 7617 | 2015.08.14 23:15 | modify | 1048 | 0.25 | 0.65379 | 0.64829 | 0.65434 | ||
| 7618 | 2015.08.14 23:15 | modify | 1049 | 0.25 | 0.65456 | 0.66006 | 0.65401 | ||
| 7619 | 2015.08.14 23:15 | modify | 1049 | 0.25 | 0.65456 | 0.66006 | 0.65418 | ||
| 7620 | 2015.08.14 23:15 | modify | 1048 | 0.25 | 0.65379 | 0.64829 | 0.65418 | ||
| 7621 | 2015.08.14 23:30 | modify | 1049 | 0.25 | 0.65443 | 0.65993 | 0.65405 | ||
| 7622 | 2015.08.14 23:30 | modify | 1049 | 0.25 | 0.65443 | 0.65993 | 0.65411 | ||
| 7623 | 2015.08.14 23:30 | modify | 1048 | 0.25 | 0.65379 | 0.64829 | 0.65411 | ||
| 7624 | 2015.08.14 23:38 | buy | 1048 | 0.25 | 0.65373 | 0.64829 | 0.65411 | ||
| 7625 | 2015.08.14 23:45 | modify | 1049 | 0.25 | 0.65429 | 0.65979 | 0.65397 | ||
| 7626 | 2015.08.14 23:45 | modify | 1049 | 0.25 | 0.65429 | 0.65979 | 0.65405 | ||
| 7627 | 2015.08.14 23:45 | modify | 1048 | 0.25 | 0.65373 | 0.64829 | 0.65405 | ||
| 7628 | 2015.08.14 23:50 | delete | 1049 | 0.25 | 0.65429 | 0.65979 | 0.65405 | ||
| 7629 | 2015.08.14 23:50 | t/p | 1048 | 0.25 | 0.65405 | 0.64829 | 0.65405 | 6.62 | 2474.36 |
| 7630 | 2015.08.17 00:21 | buy limit | 1050 | 0.25 | 0.65349 | 0.64799 | 0.66349 | ||
| 7631 | 2015.08.17 00:21 | modify | 1050 | 0.25 | 0.65349 | 0.64799 | 0.65392 | ||
| 7632 | 2015.08.17 00:30 | delete | 1050 | 0.25 | 0.65349 | 0.64799 | 0.65392 | ||
| 7633 | 2015.08.21 23:00 | buy limit | 1051 | 0.25 | 0.66846 | 0.66296 | 0.67846 | ||
| 7634 | 2015.08.21 23:00 | sell limit | 1052 | 0.25 | 0.66956 | 0.67506 | 0.65956 | ||
| 7635 | 2015.08.21 23:00 | modify | 1052 | 0.25 | 0.66956 | 0.67506 | 0.66901 | ||
| 7636 | 2015.08.21 23:00 | modify | 1051 | 0.25 | 0.66846 | 0.66296 | 0.66901 | ||
| 7637 | 2015.08.21 23:15 | modify | 1051 | 0.25 | 0.66854 | 0.66304 | 0.66909 | ||
| 7638 | 2015.08.21 23:15 | modify | 1052 | 0.25 | 0.66933 | 0.67483 | 0.66878 | ||
| 7639 | 2015.08.21 23:15 | modify | 1052 | 0.25 | 0.66933 | 0.67483 | 0.66894 | ||
| 7640 | 2015.08.21 23:15 | modify | 1051 | 0.25 | 0.66854 | 0.66304 | 0.66894 | ||
| 7641 | 2015.08.21 23:30 | modify | 1051 | 0.25 | 0.66846 | 0.66296 | 0.66886 | ||
| 7642 | 2015.08.21 23:30 | modify | 1052 | 0.25 | 0.66924 | 0.67474 | 0.66885 | ||
| 7643 | 2015.08.21 23:30 | modify | 1051 | 0.25 | 0.66846 | 0.66296 | 0.66885 | ||
| 7644 | 2015.08.21 23:45 | modify | 1051 | 0.25 | 0.66841 | 0.66291 | 0.66880 | ||
| 7645 | 2015.08.21 23:45 | modify | 1052 | 0.25 | 0.66922 | 0.67472 | 0.66883 | ||
| 7646 | 2015.08.21 23:45 | modify | 1052 | 0.25 | 0.66922 | 0.67472 | 0.66882 | ||
| 7647 | 2015.08.21 23:45 | modify | 1051 | 0.25 | 0.66841 | 0.66291 | 0.66882 | ||
| 7648 | 2015.08.21 23:50 | delete | 1052 | 0.25 | 0.66922 | 0.67472 | 0.66882 | ||
| 7649 | 2015.08.21 23:50 | delete | 1051 | 0.25 | 0.66841 | 0.66291 | 0.66882 | ||
| 7650 | 2015.08.24 00:00 | sell limit | 1053 | 0.25 | 0.66932 | 0.67482 | 0.65932 | ||
| 7651 | 2015.08.24 00:01 | modify | 1053 | 0.25 | 0.66932 | 0.67482 | 0.66876 | ||
| 7652 | 2015.08.24 00:15 | modify | 1053 | 0.25 | 0.66966 | 0.67516 | 0.66910 | ||
| 7653 | 2015.08.24 00:15 | modify | 1053 | 0.25 | 0.66966 | 0.67516 | 0.66858 | ||
| 7654 | 2015.08.24 00:30 | modify | 1053 | 0.25 | 0.66971 | 0.67521 | 0.66863 | ||
| 7655 | 2015.08.24 00:30 | delete | 1053 | 0.25 | 0.66971 | 0.67521 | 0.66863 | ||
| 7656 | 2015.08.28 23:00 | buy limit | 1054 | 0.25 | 0.64535 | 0.63985 | 0.65535 | ||
| 7657 | 2015.08.28 23:00 | sell limit | 1055 | 0.25 | 0.64647 | 0.65197 | 0.63647 | ||
| 7658 | 2015.08.28 23:00 | modify | 1055 | 0.25 | 0.64647 | 0.65197 | 0.64591 | ||
| 7659 | 2015.08.28 23:00 | modify | 1054 | 0.25 | 0.64535 | 0.63985 | 0.64591 | ||
| 7660 | 2015.08.28 23:15 | modify | 1054 | 0.25 | 0.64533 | 0.63983 | 0.64589 | ||
| 7661 | 2015.08.28 23:15 | modify | 1055 | 0.25 | 0.64645 | 0.65195 | 0.64589 | ||
| 7662 | 2015.08.28 23:27 | sell | 1055 | 0.25 | 0.64646 | 0.65195 | 0.64589 | ||
| 7663 | 2015.08.28 23:30 | modify | 1054 | 0.25 | 0.64538 | 0.63988 | 0.64594 | ||
| 7664 | 2015.08.28 23:30 | modify | 1054 | 0.25 | 0.64538 | 0.63988 | 0.64599 | ||
| 7665 | 2015.08.28 23:30 | modify | 1055 | 0.25 | 0.64646 | 0.65195 | 0.64599 | ||
| 7666 | 2015.08.28 23:35 | t/p | 1055 | 0.25 | 0.64594 | 0.65195 | 0.64599 | 11.62 | 2485.98 |
| 7667 | 2015.08.28 23:35 | sell limit | 1056 | 0.25 | 0.64660 | 0.65210 | 0.63660 | ||
| 7668 | 2015.08.28 23:35 | modify | 1056 | 0.25 | 0.64660 | 0.65210 | 0.64599 | ||
| 7669 | 2015.08.28 23:45 | modify | 1054 | 0.25 | 0.64547 | 0.63997 | 0.64608 | ||
| 7670 | 2015.08.28 23:45 | modify | 1056 | 0.25 | 0.64657 | 0.65207 | 0.64596 | ||
| 7671 | 2015.08.28 23:45 | modify | 1056 | 0.25 | 0.64657 | 0.65207 | 0.64602 | ||
| 7672 | 2015.08.28 23:45 | modify | 1054 | 0.25 | 0.64547 | 0.63997 | 0.64602 | ||
| 7673 | 2015.08.28 23:50 | delete | 1056 | 0.25 | 0.64657 | 0.65207 | 0.64602 | ||
| 7674 | 2015.08.28 23:50 | delete | 1054 | 0.25 | 0.64547 | 0.63997 | 0.64602 | ||
| 7675 | 2015.08.31 00:01 | buy limit | 1057 | 0.25 | 0.64546 | 0.63996 | 0.65546 | ||
| 7676 | 2015.08.31 00:01 | modify | 1057 | 0.25 | 0.64546 | 0.63996 | 0.64602 | ||
| 7677 | 2015.08.31 00:15 | modify | 1057 | 0.25 | 0.64551 | 0.64001 | 0.64607 | ||
| 7678 | 2015.08.31 00:15 | modify | 1057 | 0.25 | 0.64551 | 0.64001 | 0.64605 | ||
| 7679 | 2015.08.31 00:15 | sell limit | 1058 | 0.25 | 0.64660 | 0.65210 | 0.63660 | ||
| 7680 | 2015.08.31 00:15 | modify | 1058 | 0.25 | 0.64660 | 0.65210 | 0.64605 | ||
| 7681 | 2015.08.31 00:32 | modify | 1057 | 0.25 | 0.64555 | 0.64005 | 0.64609 | ||
| 7682 | 2015.08.31 00:32 | modify | 1058 | 0.25 | 0.64659 | 0.65209 | 0.64604 | ||
| 7683 | 2015.08.31 00:32 | delete | 1058 | 0.25 | 0.64659 | 0.65209 | 0.64604 | ||
| 7684 | 2015.08.31 00:32 | delete | 1057 | 0.25 | 0.64555 | 0.64005 | 0.64609 | ||
| 7685 | 2015.09.04 23:00 | buy limit | 1059 | 0.25 | 0.62859 | 0.62309 | 0.63859 | ||
| 7686 | 2015.09.04 23:00 | sell limit | 1060 | 0.25 | 0.63022 | 0.63572 | 0.62022 | ||
| 7687 | 2015.09.04 23:00 | buy | 1059 | 0.25 | 0.62859 | 0.62309 | 0.63859 | ||
| 7688 | 2015.09.04 23:00 | modify | 1060 | 0.25 | 0.63022 | 0.63572 | 0.62948 | ||
| 7689 | 2015.09.04 23:00 | modify | 1059 | 0.25 | 0.62859 | 0.62309 | 0.62948 | ||
| 7690 | 2015.09.04 23:15 | modify | 1060 | 0.25 | 0.63019 | 0.63569 | 0.62945 | ||
| 7691 | 2015.09.04 23:15 | modify | 1060 | 0.25 | 0.63019 | 0.63569 | 0.62936 | ||
| 7692 | 2015.09.04 23:15 | modify | 1059 | 0.25 | 0.62859 | 0.62309 | 0.62936 | ||
| 7693 | 2015.09.04 23:30 | modify | 1060 | 0.25 | 0.63019 | 0.63569 | 0.62930 | ||
| 7694 | 2015.09.04 23:30 | modify | 1059 | 0.25 | 0.62859 | 0.62309 | 0.62930 | ||
| 7695 | 2015.09.04 23:45 | modify | 1060 | 0.25 | 0.63019 | 0.63569 | 0.62929 | ||
| 7696 | 2015.09.04 23:45 | modify | 1059 | 0.25 | 0.62859 | 0.62309 | 0.62929 | ||
| 7697 | 2015.09.04 23:50 | delete | 1060 | 0.25 | 0.63019 | 0.63569 | 0.62929 | ||
| 7698 | 2015.09.07 00:00 | t/p | 1059 | 0.25 | 0.62993 | 0.62309 | 0.62929 | 31.57 | 2517.55 |
| 7699 | 2015.09.07 00:00 | buy limit | 1061 | 0.25 | 0.62817 | 0.62267 | 0.63817 | ||
| 7700 | 2015.09.07 00:00 | modify | 1061 | 0.25 | 0.62817 | 0.62267 | 0.62922 | ||
| 7701 | 2015.09.07 00:15 | modify | 1061 | 0.25 | 0.62818 | 0.62268 | 0.62923 | ||
| 7702 | 2015.09.07 00:15 | modify | 1061 | 0.25 | 0.62818 | 0.62268 | 0.62920 | ||
| 7703 | 2015.09.07 00:30 | delete | 1061 | 0.25 | 0.62818 | 0.62268 | 0.62920 | ||
| 7704 | 2015.09.11 23:00 | buy limit | 1062 | 0.25 | 0.63136 | 0.62586 | 0.64136 | ||
| 7705 | 2015.09.11 23:00 | sell limit | 1063 | 0.25 | 0.63233 | 0.63783 | 0.62233 | ||
| 7706 | 2015.09.11 23:00 | modify | 1063 | 0.25 | 0.63233 | 0.63783 | 0.63185 | ||
| 7707 | 2015.09.11 23:00 | modify | 1062 | 0.25 | 0.63136 | 0.62586 | 0.63185 | ||
| 7708 | 2015.09.11 23:15 | modify | 1062 | 0.25 | 0.63144 | 0.62594 | 0.63193 | ||
| 7709 | 2015.09.11 23:15 | modify | 1063 | 0.25 | 0.63232 | 0.63782 | 0.63184 | ||
| 7710 | 2015.09.11 23:15 | modify | 1063 | 0.25 | 0.63232 | 0.63782 | 0.63188 | ||
| 7711 | 2015.09.11 23:15 | modify | 1062 | 0.25 | 0.63144 | 0.62594 | 0.63188 | ||
| 7712 | 2015.09.11 23:30 | modify | 1062 | 0.25 | 0.63150 | 0.62600 | 0.63194 | ||
| 7713 | 2015.09.11 23:30 | modify | 1063 | 0.25 | 0.63231 | 0.63781 | 0.63187 | ||
| 7714 | 2015.09.11 23:30 | modify | 1063 | 0.25 | 0.63231 | 0.63781 | 0.63191 | ||
| 7715 | 2015.09.11 23:30 | modify | 1062 | 0.25 | 0.63150 | 0.62600 | 0.63191 | ||
| 7716 | 2015.09.11 23:45 | modify | 1062 | 0.25 | 0.63147 | 0.62597 | 0.63188 | ||
| 7717 | 2015.09.11 23:45 | modify | 1063 | 0.25 | 0.63233 | 0.63783 | 0.63193 | ||
| 7718 | 2015.09.11 23:45 | modify | 1063 | 0.25 | 0.63233 | 0.63783 | 0.63190 | ||
| 7719 | 2015.09.11 23:45 | modify | 1062 | 0.25 | 0.63147 | 0.62597 | 0.63190 | ||
| 7720 | 2015.09.11 23:50 | delete | 1063 | 0.25 | 0.63233 | 0.63783 | 0.63190 | ||
| 7721 | 2015.09.11 23:50 | delete | 1062 | 0.25 | 0.63147 | 0.62597 | 0.63190 | ||
| 7722 | 2015.09.14 00:01 | sell limit | 1064 | 0.25 | 0.63237 | 0.63787 | 0.62237 | ||
| 7723 | 2015.09.14 00:01 | modify | 1064 | 0.25 | 0.63237 | 0.63787 | 0.63186 | ||
| 7724 | 2015.09.14 00:16 | modify | 1064 | 0.25 | 0.63235 | 0.63785 | 0.63184 | ||
| 7725 | 2015.09.14 00:16 | modify | 1064 | 0.25 | 0.63235 | 0.63785 | 0.63180 | ||
| 7726 | 2015.09.14 00:30 | modify | 1064 | 0.25 | 0.63231 | 0.63781 | 0.63176 | ||
| 7727 | 2015.09.14 00:30 | delete | 1064 | 0.25 | 0.63231 | 0.63781 | 0.63176 | ||
| 7728 | 2015.09.18 23:00 | buy limit | 1065 | 0.25 | 0.63937 | 0.63387 | 0.64937 | ||
| 7729 | 2015.09.18 23:00 | sell limit | 1066 | 0.25 | 0.64217 | 0.64767 | 0.63217 | ||
| 7730 | 2015.09.18 23:00 | modify | 1066 | 0.25 | 0.64217 | 0.64767 | 0.64077 | ||
| 7731 | 2015.09.18 23:00 | modify | 1065 | 0.25 | 0.63937 | 0.63387 | 0.64077 | ||
| 7732 | 2015.09.18 23:15 | modify | 1065 | 0.25 | 0.63924 | 0.63374 | 0.64064 | ||
| 7733 | 2015.09.18 23:15 | modify | 1066 | 0.25 | 0.64201 | 0.64751 | 0.64061 | ||
| 7734 | 2015.09.18 23:15 | modify | 1066 | 0.25 | 0.64201 | 0.64751 | 0.64062 | ||
| 7735 | 2015.09.18 23:15 | modify | 1065 | 0.25 | 0.63924 | 0.63374 | 0.64062 | ||
| 7736 | 2015.09.18 23:30 | modify | 1065 | 0.25 | 0.63922 | 0.63372 | 0.64060 | ||
| 7737 | 2015.09.18 23:30 | modify | 1066 | 0.25 | 0.64172 | 0.64722 | 0.64033 | ||
| 7738 | 2015.09.18 23:30 | modify | 1066 | 0.25 | 0.64172 | 0.64722 | 0.64047 | ||
| 7739 | 2015.09.18 23:30 | modify | 1065 | 0.25 | 0.63922 | 0.63372 | 0.64047 | ||
| 7740 | 2015.09.18 23:45 | modify | 1065 | 0.25 | 0.63925 | 0.63375 | 0.64050 | ||
| 7741 | 2015.09.18 23:45 | modify | 1066 | 0.25 | 0.64141 | 0.64691 | 0.64016 | ||
| 7742 | 2015.09.18 23:45 | modify | 1066 | 0.25 | 0.64141 | 0.64691 | 0.64033 | ||
| 7743 | 2015.09.18 23:45 | modify | 1065 | 0.25 | 0.63925 | 0.63375 | 0.64033 | ||
| 7744 | 2015.09.18 23:50 | delete | 1066 | 0.25 | 0.64141 | 0.64691 | 0.64033 | ||
| 7745 | 2015.09.18 23:50 | delete | 1065 | 0.25 | 0.63925 | 0.63375 | 0.64033 | ||
| 7746 | 2015.09.21 00:00 | sell limit | 1067 | 0.25 | 0.64125 | 0.64675 | 0.63125 | ||
| 7747 | 2015.09.21 00:00 | modify | 1067 | 0.25 | 0.64125 | 0.64675 | 0.64020 | ||
| 7748 | 2015.09.21 00:15 | modify | 1067 | 0.25 | 0.64123 | 0.64673 | 0.64018 | ||
| 7749 | 2015.09.21 00:15 | modify | 1067 | 0.25 | 0.64123 | 0.64673 | 0.64004 | ||
| 7750 | 2015.09.21 00:30 | modify | 1067 | 0.25 | 0.64114 | 0.64664 | 0.63995 | ||
| 7751 | 2015.09.21 00:30 | delete | 1067 | 0.25 | 0.64114 | 0.64664 | 0.63995 | ||
| 7752 | 2015.09.25 23:00 | buy limit | 1068 | 0.25 | 0.63676 | 0.63126 | 0.64676 | ||
| 7753 | 2015.09.25 23:00 | sell limit | 1069 | 0.25 | 0.63867 | 0.64417 | 0.62867 | ||
| 7754 | 2015.09.25 23:00 | sell | 1069 | 0.25 | 0.63867 | 0.64417 | 0.62867 | ||
| 7755 | 2015.09.25 23:00 | modify | 1068 | 0.25 | 0.63676 | 0.63126 | 0.63768 | ||
| 7756 | 2015.09.25 23:00 | modify | 1069 | 0.25 | 0.63867 | 0.64417 | 0.63768 | ||
| 7757 | 2015.09.25 23:15 | modify | 1068 | 0.25 | 0.63680 | 0.63130 | 0.63772 | ||
| 7758 | 2015.09.25 23:15 | modify | 1068 | 0.25 | 0.63680 | 0.63130 | 0.63764 | ||
| 7759 | 2015.09.25 23:30 | modify | 1068 | 0.25 | 0.63680 | 0.63130 | 0.63765 | ||
| 7760 | 2015.09.25 23:45 | modify | 1068 | 0.25 | 0.63685 | 0.63135 | 0.63770 | ||
| 7761 | 2015.09.25 23:45 | modify | 1068 | 0.25 | 0.63685 | 0.63135 | 0.63772 | ||
| 7762 | 2015.09.25 23:45 | modify | 1069 | 0.25 | 0.63867 | 0.64417 | 0.63772 | ||
| 7763 | 2015.09.25 23:50 | delete | 1068 | 0.25 | 0.63685 | 0.63135 | 0.63772 | ||
| 7764 | 2015.09.28 00:00 | t/p | 1069 | 0.25 | 0.63676 | 0.64417 | 0.63772 | 45.52 | 2563.07 |
| 7765 | 2015.09.28 00:00 | sell limit | 1070 | 0.26 | 0.63863 | 0.64413 | 0.62863 | ||
| 7766 | 2015.09.28 00:00 | modify | 1070 | 0.26 | 0.63863 | 0.64413 | 0.63775 | ||
| 7767 | 2015.09.28 00:15 | modify | 1070 | 0.26 | 0.63865 | 0.64415 | 0.63777 | ||
| 7768 | 2015.09.28 00:15 | modify | 1070 | 0.26 | 0.63865 | 0.64415 | 0.63768 | ||
| 7769 | 2015.09.28 00:30 | modify | 1070 | 0.26 | 0.63866 | 0.64416 | 0.63769 | ||
| 7770 | 2015.09.28 00:30 | delete | 1070 | 0.26 | 0.63866 | 0.64416 | 0.63769 | ||
| 7771 | 2015.10.02 23:00 | buy limit | 1071 | 0.26 | 0.64199 | 0.63649 | 0.65199 | ||
| 7772 | 2015.10.02 23:00 | sell limit | 1072 | 0.26 | 0.64399 | 0.64949 | 0.63399 | ||
| 7773 | 2015.10.02 23:00 | modify | 1072 | 0.26 | 0.64399 | 0.64949 | 0.64299 | ||
| 7774 | 2015.10.02 23:00 | modify | 1071 | 0.26 | 0.64199 | 0.63649 | 0.64299 | ||
| 7775 | 2015.10.02 23:13 | sell | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64299 | ||
| 7776 | 2015.10.02 23:15 | modify | 1071 | 0.26 | 0.64209 | 0.63659 | 0.64309 | ||
| 7777 | 2015.10.02 23:15 | modify | 1071 | 0.26 | 0.64209 | 0.63659 | 0.64314 | ||
| 7778 | 2015.10.02 23:15 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64314 | ||
| 7779 | 2015.10.02 23:30 | modify | 1071 | 0.26 | 0.64234 | 0.63684 | 0.64339 | ||
| 7780 | 2015.10.02 23:30 | modify | 1071 | 0.26 | 0.64234 | 0.63684 | 0.64331 | ||
| 7781 | 2015.10.02 23:30 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64331 | ||
| 7782 | 2015.10.02 23:45 | modify | 1071 | 0.26 | 0.64258 | 0.63708 | 0.64355 | ||
| 7783 | 2015.10.02 23:45 | modify | 1071 | 0.26 | 0.64258 | 0.63708 | 0.64343 | ||
| 7784 | 2015.10.02 23:45 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64343 | ||
| 7785 | 2015.10.02 23:50 | delete | 1071 | 0.26 | 0.64258 | 0.63708 | 0.64343 | ||
| 7786 | 2015.10.05 00:00 | buy limit | 1073 | 0.26 | 0.64275 | 0.63725 | 0.65275 | ||
| 7787 | 2015.10.05 00:00 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64356 | ||
| 7788 | 2015.10.05 00:00 | modify | 1073 | 0.26 | 0.64275 | 0.63725 | 0.64356 | ||
| 7789 | 2015.10.05 00:15 | modify | 1073 | 0.26 | 0.64274 | 0.63724 | 0.64355 | ||
| 7790 | 2015.10.05 00:15 | modify | 1073 | 0.26 | 0.64274 | 0.63724 | 0.64378 | ||
| 7791 | 2015.10.05 00:15 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64378 | ||
| 7792 | 2015.10.05 00:30 | modify | 1073 | 0.26 | 0.64272 | 0.63722 | 0.64376 | ||
| 7793 | 2015.10.05 00:30 | delete | 1073 | 0.26 | 0.64272 | 0.63722 | 0.64376 | ||
| 7794 | 2015.10.05 00:30 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64395 | ||
| 7795 | 2015.10.05 00:45 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64419 | ||
| 7796 | 2015.10.05 01:00 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64443 | ||
| 7797 | 2015.10.05 01:15 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64461 | ||
| 7798 | 2015.10.05 01:30 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64469 | ||
| 7799 | 2015.10.05 01:45 | modify | 1072 | 0.26 | 0.64402 | 0.64949 | 0.64473 | ||
| 7800 | 2015.10.05 01:48 | t/p | 1072 | 0.26 | 0.64473 | 0.64949 | 0.64473 | -20.77 | 2542.30 |
| 7801 | 2015.10.09 23:00 | buy limit | 1074 | 0.25 | 0.66920 | 0.66370 | 0.67920 | ||
| 7802 | 2015.10.09 23:00 | sell limit | 1075 | 0.25 | 0.67015 | 0.67565 | 0.66015 | ||
| 7803 | 2015.10.09 23:00 | modify | 1075 | 0.25 | 0.67015 | 0.67565 | 0.66967 | ||
| 7804 | 2015.10.09 23:00 | modify | 1074 | 0.25 | 0.66920 | 0.66370 | 0.66967 | ||
| 7805 | 2015.10.09 23:15 | modify | 1074 | 0.25 | 0.66914 | 0.66364 | 0.66961 | ||
| 7806 | 2015.10.09 23:15 | modify | 1075 | 0.25 | 0.67012 | 0.67562 | 0.66964 | ||
| 7807 | 2015.10.09 23:15 | modify | 1075 | 0.25 | 0.67012 | 0.67562 | 0.66963 | ||
| 7808 | 2015.10.09 23:15 | modify | 1074 | 0.25 | 0.66914 | 0.66364 | 0.66963 | ||
| 7809 | 2015.10.09 23:30 | modify | 1074 | 0.25 | 0.66906 | 0.66356 | 0.66955 | ||
| 7810 | 2015.10.09 23:30 | modify | 1075 | 0.25 | 0.67008 | 0.67558 | 0.66959 | ||
| 7811 | 2015.10.09 23:30 | modify | 1075 | 0.25 | 0.67008 | 0.67558 | 0.66957 | ||
| 7812 | 2015.10.09 23:30 | modify | 1074 | 0.25 | 0.66906 | 0.66356 | 0.66957 | ||
| 7813 | 2015.10.09 23:45 | modify | 1075 | 0.25 | 0.67006 | 0.67556 | 0.66955 | ||
| 7814 | 2015.10.09 23:45 | modify | 1075 | 0.25 | 0.67006 | 0.67556 | 0.66956 | ||
| 7815 | 2015.10.09 23:45 | modify | 1074 | 0.25 | 0.66906 | 0.66356 | 0.66956 | ||
| 7816 | 2015.10.09 23:50 | delete | 1075 | 0.25 | 0.67006 | 0.67556 | 0.66956 | ||
| 7817 | 2015.10.09 23:50 | delete | 1074 | 0.25 | 0.66906 | 0.66356 | 0.66956 | ||
| 7818 | 2015.10.12 00:00 | sell limit | 1076 | 0.25 | 0.67005 | 0.67555 | 0.66005 | ||
| 7819 | 2015.10.12 00:00 | modify | 1076 | 0.25 | 0.67005 | 0.67555 | 0.66945 | ||
| 7820 | 2015.10.12 00:15 | modify | 1076 | 0.25 | 0.67020 | 0.67570 | 0.66960 | ||
| 7821 | 2015.10.12 00:15 | modify | 1076 | 0.25 | 0.67020 | 0.67570 | 0.66930 | ||
| 7822 | 2015.10.12 00:30 | modify | 1076 | 0.25 | 0.67003 | 0.67553 | 0.66913 | ||
| 7823 | 2015.10.12 00:30 | delete | 1076 | 0.25 | 0.67003 | 0.67553 | 0.66913 | ||
| 7824 | 2015.10.16 23:00 | buy limit | 1077 | 0.25 | 0.68053 | 0.67503 | 0.69053 | ||
| 7825 | 2015.10.16 23:00 | sell limit | 1078 | 0.25 | 0.68192 | 0.68742 | 0.67192 | ||
| 7826 | 2015.10.16 23:00 | modify | 1078 | 0.25 | 0.68192 | 0.68742 | 0.68123 | ||
| 7827 | 2015.10.16 23:00 | modify | 1077 | 0.25 | 0.68053 | 0.67503 | 0.68123 | ||
| 7828 | 2015.10.16 23:15 | modify | 1077 | 0.25 | 0.68068 | 0.67518 | 0.68138 | ||
| 7829 | 2015.10.16 23:15 | modify | 1078 | 0.25 | 0.68196 | 0.68746 | 0.68127 | ||
| 7830 | 2015.10.16 23:15 | modify | 1078 | 0.25 | 0.68196 | 0.68746 | 0.68132 | ||
| 7831 | 2015.10.16 23:15 | modify | 1077 | 0.25 | 0.68068 | 0.67518 | 0.68132 | ||
| 7832 | 2015.10.16 23:30 | modify | 1077 | 0.25 | 0.68080 | 0.67530 | 0.68144 | ||
| 7833 | 2015.10.16 23:30 | modify | 1078 | 0.25 | 0.68196 | 0.68746 | 0.68138 | ||
| 7834 | 2015.10.16 23:30 | modify | 1077 | 0.25 | 0.68080 | 0.67530 | 0.68138 | ||
| 7835 | 2015.10.16 23:45 | modify | 1077 | 0.25 | 0.68083 | 0.67533 | 0.68141 | ||
| 7836 | 2015.10.16 23:45 | modify | 1078 | 0.25 | 0.68198 | 0.68748 | 0.68140 | ||
| 7837 | 2015.10.16 23:45 | modify | 1077 | 0.25 | 0.68083 | 0.67533 | 0.68140 | ||
| 7838 | 2015.10.16 23:50 | delete | 1078 | 0.25 | 0.68198 | 0.68748 | 0.68140 | ||
| 7839 | 2015.10.16 23:50 | delete | 1077 | 0.25 | 0.68083 | 0.67533 | 0.68140 | ||
| 7840 | 2015.10.19 00:00 | sell limit | 1079 | 0.25 | 0.68211 | 0.68761 | 0.67211 | ||
| 7841 | 2015.10.19 00:00 | modify | 1079 | 0.25 | 0.68211 | 0.68761 | 0.68135 | ||
| 7842 | 2015.10.19 00:15 | modify | 1079 | 0.25 | 0.68218 | 0.68768 | 0.68142 | ||
| 7843 | 2015.10.19 00:15 | modify | 1079 | 0.25 | 0.68218 | 0.68768 | 0.68127 | ||
| 7844 | 2015.10.19 00:30 | modify | 1079 | 0.25 | 0.68212 | 0.68762 | 0.68121 | ||
| 7845 | 2015.10.19 00:30 | delete | 1079 | 0.25 | 0.68212 | 0.68762 | 0.68121 | ||
| 7846 | 2015.10.23 23:00 | buy limit | 1080 | 0.25 | 0.67415 | 0.66865 | 0.68415 | ||
| 7847 | 2015.10.23 23:00 | sell limit | 1081 | 0.25 | 0.67531 | 0.68081 | 0.66531 | ||
| 7848 | 2015.10.23 23:00 | sell | 1081 | 0.25 | 0.67531 | 0.68081 | 0.66531 | ||
| 7849 | 2015.10.23 23:00 | modify | 1080 | 0.25 | 0.67415 | 0.66865 | 0.67464 | ||
| 7850 | 2015.10.23 23:00 | modify | 1081 | 0.25 | 0.67531 | 0.68081 | 0.67464 | ||
| 7851 | 2015.10.23 23:15 | modify | 1080 | 0.25 | 0.67413 | 0.66863 | 0.67462 | ||
| 7852 | 2015.10.23 23:15 | modify | 1080 | 0.25 | 0.67413 | 0.66863 | 0.67470 | ||
| 7853 | 2015.10.23 23:15 | modify | 1081 | 0.25 | 0.67531 | 0.68081 | 0.67470 | ||
| 7854 | 2015.10.23 23:30 | modify | 1080 | 0.25 | 0.67414 | 0.66864 | 0.67471 | ||
| 7855 | 2015.10.23 23:30 | modify | 1080 | 0.25 | 0.67414 | 0.66864 | 0.67479 | ||
| 7856 | 2015.10.23 23:30 | modify | 1081 | 0.25 | 0.67531 | 0.68081 | 0.67479 | ||
| 7857 | 2015.10.23 23:45 | modify | 1080 | 0.25 | 0.67425 | 0.66875 | 0.67490 | ||
| 7858 | 2015.10.23 23:45 | modify | 1080 | 0.25 | 0.67425 | 0.66875 | 0.67487 | ||
| 7859 | 2015.10.23 23:45 | modify | 1081 | 0.25 | 0.67531 | 0.68081 | 0.67487 | ||
| 7860 | 2015.10.23 23:50 | delete | 1080 | 0.25 | 0.67425 | 0.66875 | 0.67487 | ||
| 7861 | 2015.10.26 00:00 | modify | 1081 | 0.25 | 0.67531 | 0.68081 | 0.67492 | ||
| 7862 | 2015.10.26 00:06 | t/p | 1081 | 0.25 | 0.67492 | 0.68081 | 0.67492 | 7.52 | 2549.82 |
| 7863 | 2015.10.26 00:09 | sell limit | 1082 | 0.25 | 0.67547 | 0.68097 | 0.66547 | ||
| 7864 | 2015.10.26 00:10 | modify | 1082 | 0.25 | 0.67547 | 0.68097 | 0.67492 | ||
| 7865 | 2015.10.26 00:15 | modify | 1082 | 0.25 | 0.67550 | 0.68100 | 0.67495 | ||
| 7866 | 2015.10.26 00:15 | modify | 1082 | 0.25 | 0.67550 | 0.68100 | 0.67489 | ||
| 7867 | 2015.10.26 00:23 | buy limit | 1083 | 0.25 | 0.67428 | 0.66878 | 0.68428 | ||
| 7868 | 2015.10.26 00:23 | modify | 1083 | 0.25 | 0.67428 | 0.66878 | 0.67489 | ||
| 7869 | 2015.10.26 00:25 | sell | 1082 | 0.25 | 0.67552 | 0.68100 | 0.67489 | ||
| 7870 | 2015.10.26 00:30 | modify | 1083 | 0.25 | 0.67432 | 0.66882 | 0.67493 | ||
| 7871 | 2015.10.26 00:30 | delete | 1083 | 0.25 | 0.67432 | 0.66882 | 0.67493 | ||
| 7872 | 2015.10.26 00:30 | modify | 1082 | 0.25 | 0.67552 | 0.68100 | 0.67496 | ||
| 7873 | 2015.10.26 00:42 | t/p | 1082 | 0.25 | 0.67492 | 0.68100 | 0.67496 | 13.62 | 2563.44 |
| 7874 | 2015.10.30 23:00 | buy limit | 1084 | 0.26 | 0.67681 | 0.67131 | 0.68681 | ||
| 7875 | 2015.10.30 23:00 | sell limit | 1085 | 0.26 | 0.67819 | 0.68369 | 0.66819 | ||
| 7876 | 2015.10.30 23:00 | modify | 1085 | 0.26 | 0.67819 | 0.68369 | 0.67750 | ||
| 7877 | 2015.10.30 23:00 | modify | 1084 | 0.26 | 0.67681 | 0.67131 | 0.67750 | ||
| 7878 | 2015.10.30 23:15 | modify | 1084 | 0.26 | 0.67679 | 0.67129 | 0.67748 | ||
| 7879 | 2015.10.30 23:15 | modify | 1085 | 0.26 | 0.67818 | 0.68368 | 0.67749 | ||
| 7880 | 2015.10.30 23:15 | modify | 1084 | 0.26 | 0.67679 | 0.67129 | 0.67749 | ||
| 7881 | 2015.10.30 23:30 | modify | 1084 | 0.26 | 0.67670 | 0.67120 | 0.67740 | ||
| 7882 | 2015.10.30 23:30 | modify | 1085 | 0.26 | 0.67814 | 0.68364 | 0.67745 | ||
| 7883 | 2015.10.30 23:30 | modify | 1085 | 0.26 | 0.67814 | 0.68364 | 0.67742 | ||
| 7884 | 2015.10.30 23:30 | modify | 1084 | 0.26 | 0.67670 | 0.67120 | 0.67742 | ||
| 7885 | 2015.10.30 23:45 | modify | 1084 | 0.26 | 0.67684 | 0.67134 | 0.67756 | ||
| 7886 | 2015.10.30 23:45 | modify | 1085 | 0.26 | 0.67777 | 0.68327 | 0.67705 | ||
| 7887 | 2015.10.30 23:45 | modify | 1085 | 0.26 | 0.67777 | 0.68327 | 0.67731 | ||
| 7888 | 2015.10.30 23:45 | modify | 1084 | 0.26 | 0.67684 | 0.67134 | 0.67731 | ||
| 7889 | 2015.10.30 23:50 | delete | 1085 | 0.26 | 0.67777 | 0.68327 | 0.67731 | ||
| 7890 | 2015.10.30 23:50 | delete | 1084 | 0.26 | 0.67684 | 0.67134 | 0.67731 | ||
| 7891 | 2015.11.02 00:00 | sell limit | 1086 | 0.26 | 0.67768 | 0.68318 | 0.66768 | ||
| 7892 | 2015.11.02 00:00 | modify | 1086 | 0.26 | 0.67768 | 0.68318 | 0.67727 | ||
| 7893 | 2015.11.02 00:15 | modify | 1086 | 0.26 | 0.67800 | 0.68350 | 0.67759 | ||
| 7894 | 2015.11.02 00:15 | modify | 1086 | 0.26 | 0.67800 | 0.68350 | 0.67704 | ||
| 7895 | 2015.11.02 00:30 | modify | 1086 | 0.26 | 0.67793 | 0.68343 | 0.67697 | ||
| 7896 | 2015.11.02 00:30 | delete | 1086 | 0.26 | 0.67793 | 0.68343 | 0.67697 | ||
| 7897 | 2015.11.06 23:00 | buy limit | 1087 | 0.26 | 0.65085 | 0.64535 | 0.66085 | ||
| 7898 | 2015.11.06 23:00 | sell limit | 1088 | 0.26 | 0.65237 | 0.65787 | 0.64237 | ||
| 7899 | 2015.11.06 23:00 | modify | 1088 | 0.26 | 0.65237 | 0.65787 | 0.65161 | ||
| 7900 | 2015.11.06 23:00 | modify | 1087 | 0.26 | 0.65085 | 0.64535 | 0.65161 | ||
| 7901 | 2015.11.06 23:02 | sell | 1088 | 0.26 | 0.65241 | 0.65787 | 0.65161 | ||
| 7902 | 2015.11.06 23:15 | modify | 1087 | 0.26 | 0.65102 | 0.64552 | 0.65178 | ||
| 7903 | 2015.11.06 23:15 | modify | 1087 | 0.26 | 0.65102 | 0.64552 | 0.65175 | ||
| 7904 | 2015.11.06 23:15 | modify | 1088 | 0.26 | 0.65241 | 0.65787 | 0.65175 | ||
| 7905 | 2015.11.06 23:30 | modify | 1087 | 0.26 | 0.65112 | 0.64562 | 0.65185 | ||
| 7906 | 2015.11.06 23:30 | modify | 1087 | 0.26 | 0.65112 | 0.64562 | 0.65183 | ||
| 7907 | 2015.11.06 23:30 | modify | 1088 | 0.26 | 0.65241 | 0.65787 | 0.65183 | ||
| 7908 | 2015.11.06 23:45 | modify | 1087 | 0.26 | 0.65129 | 0.64579 | 0.65200 | ||
| 7909 | 2015.11.06 23:45 | modify | 1087 | 0.26 | 0.65129 | 0.64579 | 0.65193 | ||
| 7910 | 2015.11.06 23:45 | modify | 1088 | 0.26 | 0.65241 | 0.65787 | 0.65193 | ||
| 7911 | 2015.11.06 23:50 | delete | 1087 | 0.26 | 0.65129 | 0.64579 | 0.65193 | ||
| 7912 | 2015.11.09 00:00 | t/p | 1088 | 0.26 | 0.65183 | 0.65787 | 0.65193 | 12.77 | 2576.20 |
| 7913 | 2015.11.09 00:00 | sell limit | 1089 | 0.26 | 0.65254 | 0.65804 | 0.64254 | ||
| 7914 | 2015.11.09 00:00 | modify | 1089 | 0.26 | 0.65254 | 0.65804 | 0.65200 | ||
| 7915 | 2015.11.09 00:10 | buy limit | 1090 | 0.26 | 0.65145 | 0.64595 | 0.66145 | ||
| 7916 | 2015.11.09 00:10 | modify | 1090 | 0.26 | 0.65145 | 0.64595 | 0.65200 | ||
| 7917 | 2015.11.09 00:15 | modify | 1089 | 0.26 | 0.65257 | 0.65807 | 0.65203 | ||
| 7918 | 2015.11.09 00:15 | modify | 1090 | 0.26 | 0.65157 | 0.64607 | 0.65212 | ||
| 7919 | 2015.11.09 00:15 | modify | 1090 | 0.26 | 0.65157 | 0.64607 | 0.65207 | ||
| 7920 | 2015.11.09 00:15 | modify | 1089 | 0.26 | 0.65257 | 0.65807 | 0.65207 | ||
| 7921 | 2015.11.09 00:30 | modify | 1089 | 0.26 | 0.65255 | 0.65805 | 0.65205 | ||
| 7922 | 2015.11.09 00:30 | modify | 1090 | 0.26 | 0.65169 | 0.64619 | 0.65219 | ||
| 7923 | 2015.11.09 00:30 | delete | 1090 | 0.26 | 0.65169 | 0.64619 | 0.65219 | ||
| 7924 | 2015.11.09 00:30 | delete | 1089 | 0.26 | 0.65255 | 0.65805 | 0.65205 | ||
| 7925 | 2015.11.13 23:00 | buy limit | 1091 | 0.26 | 0.65242 | 0.64692 | 0.66242 | ||
| 7926 | 2015.11.13 23:00 | sell limit | 1092 | 0.26 | 0.65384 | 0.65934 | 0.64384 | ||
| 7927 | 2015.11.13 23:00 | modify | 1092 | 0.26 | 0.65384 | 0.65934 | 0.65313 | ||
| 7928 | 2015.11.13 23:00 | modify | 1091 | 0.26 | 0.65242 | 0.64692 | 0.65313 | ||
| 7929 | 2015.11.13 23:15 | modify | 1091 | 0.26 | 0.65257 | 0.64707 | 0.65328 | ||
| 7930 | 2015.11.13 23:15 | modify | 1092 | 0.26 | 0.65386 | 0.65936 | 0.65315 | ||
| 7931 | 2015.11.13 23:15 | modify | 1092 | 0.26 | 0.65386 | 0.65936 | 0.65322 | ||
| 7932 | 2015.11.13 23:15 | modify | 1091 | 0.26 | 0.65257 | 0.64707 | 0.65322 | ||
| 7933 | 2015.11.13 23:30 | modify | 1091 | 0.26 | 0.65268 | 0.64718 | 0.65333 | ||
| 7934 | 2015.11.13 23:30 | modify | 1092 | 0.26 | 0.65388 | 0.65938 | 0.65324 | ||
| 7935 | 2015.11.13 23:30 | modify | 1092 | 0.26 | 0.65388 | 0.65938 | 0.65328 | ||
| 7936 | 2015.11.13 23:30 | modify | 1091 | 0.26 | 0.65268 | 0.64718 | 0.65328 | ||
| 7937 | 2015.11.13 23:45 | modify | 1091 | 0.26 | 0.65275 | 0.64725 | 0.65335 | ||
| 7938 | 2015.11.13 23:45 | modify | 1092 | 0.26 | 0.65390 | 0.65940 | 0.65330 | ||
| 7939 | 2015.11.13 23:45 | modify | 1092 | 0.26 | 0.65390 | 0.65940 | 0.65333 | ||
| 7940 | 2015.11.13 23:45 | modify | 1091 | 0.26 | 0.65275 | 0.64725 | 0.65333 | ||
| 7941 | 2015.11.13 23:50 | delete | 1092 | 0.26 | 0.65390 | 0.65940 | 0.65333 | ||
| 7942 | 2015.11.13 23:50 | delete | 1091 | 0.26 | 0.65275 | 0.64725 | 0.65333 | ||
| 7943 | 2015.11.16 00:00 | buy limit | 1093 | 0.26 | 0.65287 | 0.64737 | 0.66287 | ||
| 7944 | 2015.11.16 00:00 | modify | 1093 | 0.26 | 0.65287 | 0.64737 | 0.65339 | ||
| 7945 | 2015.11.16 00:15 | modify | 1093 | 0.26 | 0.65298 | 0.64748 | 0.65350 | ||
| 7946 | 2015.11.16 00:15 | modify | 1093 | 0.26 | 0.65298 | 0.64748 | 0.65351 | ||
| 7947 | 2015.11.16 00:30 | modify | 1093 | 0.26 | 0.65320 | 0.64770 | 0.65373 | ||
| 7948 | 2015.11.16 00:30 | delete | 1093 | 0.26 | 0.65320 | 0.64770 | 0.65373 | ||
| 7949 | 2015.11.20 23:00 | buy limit | 1094 | 0.26 | 0.65621 | 0.65071 | 0.66621 | ||
| 7950 | 2015.11.20 23:00 | sell limit | 1095 | 0.26 | 0.65741 | 0.66291 | 0.64741 | ||
| 7951 | 2015.11.20 23:00 | modify | 1095 | 0.26 | 0.65741 | 0.66291 | 0.65681 | ||
| 7952 | 2015.11.20 23:00 | modify | 1094 | 0.26 | 0.65621 | 0.65071 | 0.65681 | ||
| 7953 | 2015.11.20 23:15 | modify | 1094 | 0.26 | 0.65640 | 0.65090 | 0.65700 | ||
| 7954 | 2015.11.20 23:15 | modify | 1095 | 0.26 | 0.65735 | 0.66285 | 0.65675 | ||
| 7955 | 2015.11.20 23:15 | modify | 1095 | 0.26 | 0.65735 | 0.66285 | 0.65688 | ||
| 7956 | 2015.11.20 23:15 | modify | 1094 | 0.26 | 0.65640 | 0.65090 | 0.65688 | ||
| 7957 | 2015.11.20 23:30 | modify | 1094 | 0.26 | 0.65646 | 0.65096 | 0.65694 | ||
| 7958 | 2015.11.20 23:30 | modify | 1095 | 0.26 | 0.65733 | 0.66283 | 0.65686 | ||
| 7959 | 2015.11.20 23:30 | modify | 1095 | 0.26 | 0.65733 | 0.66283 | 0.65690 | ||
| 7960 | 2015.11.20 23:30 | modify | 1094 | 0.26 | 0.65646 | 0.65096 | 0.65690 | ||
| 7961 | 2015.11.20 23:33 | buy | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65690 | ||
| 7962 | 2015.11.20 23:45 | modify | 1095 | 0.26 | 0.65736 | 0.66286 | 0.65693 | ||
| 7963 | 2015.11.20 23:45 | modify | 1095 | 0.26 | 0.65736 | 0.66286 | 0.65687 | ||
| 7964 | 2015.11.20 23:45 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65687 | ||
| 7965 | 2015.11.20 23:50 | delete | 1095 | 0.26 | 0.65736 | 0.66286 | 0.65687 | ||
| 7966 | 2015.11.23 00:00 | sell limit | 1096 | 0.26 | 0.65742 | 0.66292 | 0.64742 | ||
| 7967 | 2015.11.23 00:00 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65682 | ||
| 7968 | 2015.11.23 00:01 | modify | 1096 | 0.26 | 0.65742 | 0.66292 | 0.65682 | ||
| 7969 | 2015.11.23 00:15 | modify | 1096 | 0.26 | 0.65743 | 0.66293 | 0.65683 | ||
| 7970 | 2015.11.23 00:15 | modify | 1096 | 0.26 | 0.65743 | 0.66293 | 0.65670 | ||
| 7971 | 2015.11.23 00:15 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65670 | ||
| 7972 | 2015.11.23 00:30 | modify | 1096 | 0.26 | 0.65737 | 0.66287 | 0.65664 | ||
| 7973 | 2015.11.23 00:30 | delete | 1096 | 0.26 | 0.65737 | 0.66287 | 0.65664 | ||
| 7974 | 2015.11.23 00:30 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65660 | ||
| 7975 | 2015.11.23 00:45 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65647 | ||
| 7976 | 2015.11.23 01:00 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65635 | ||
| 7977 | 2015.11.23 01:15 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65623 | ||
| 7978 | 2015.11.23 01:30 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65611 | ||
| 7979 | 2015.11.23 01:45 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65588 | ||
| 7980 | 2015.11.23 02:00 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65566 | ||
| 7981 | 2015.11.23 02:15 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65540 | ||
| 7982 | 2015.11.23 02:30 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65512 | ||
| 7983 | 2015.11.23 02:45 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65486 | ||
| 7984 | 2015.11.23 03:00 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65462 | ||
| 7985 | 2015.11.23 03:15 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65441 | ||
| 7986 | 2015.11.23 03:30 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65419 | ||
| 7987 | 2015.11.23 03:45 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65389 | ||
| 7988 | 2015.11.23 04:00 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65360 | ||
| 7989 | 2015.11.23 04:15 | modify | 1094 | 0.26 | 0.65639 | 0.65096 | 0.65323 | ||
| 7990 | 2015.11.23 04:16 | s/l | 1094 | 0.26 | 0.65095 | 0.65096 | 0.65323 | -143.44 | 2432.76 |
| 7991 | 2015.11.27 23:00 | buy limit | 1097 | 0.24 | 0.65326 | 0.64776 | 0.66326 | ||
| 7992 | 2015.11.27 23:00 | sell limit | 1098 | 0.24 | 0.65389 | 0.65939 | 0.64389 | ||
| 7993 | 2015.11.27 23:00 | modify | 1098 | 0.24 | 0.65389 | 0.65939 | 0.65358 | ||
| 7994 | 2015.11.27 23:00 | modify | 1097 | 0.24 | 0.65326 | 0.64776 | 0.65358 | ||
| 7995 | 2015.11.27 23:15 | modify | 1097 | 0.24 | 0.65327 | 0.64777 | 0.65359 | ||
| 7996 | 2015.11.27 23:15 | modify | 1098 | 0.24 | 0.65379 | 0.65929 | 0.65348 | ||
| 7997 | 2015.11.27 23:15 | modify | 1098 | 0.24 | 0.65379 | 0.65929 | 0.65353 | ||
| 7998 | 2015.11.27 23:15 | modify | 1097 | 0.24 | 0.65327 | 0.64777 | 0.65353 | ||
| 7999 | 2015.11.27 23:30 | modify | 1097 | 0.24 | 0.65332 | 0.64782 | 0.65358 | ||
| 8000 | 2015.11.27 23:30 | modify | 1098 | 0.24 | 0.65364 | 0.65914 | 0.65338 | ||
| 8001 | 2015.11.27 23:30 | modify | 1098 | 0.24 | 0.65364 | 0.65914 | 0.65348 | ||
| 8002 | 2015.11.27 23:30 | modify | 1097 | 0.24 | 0.65332 | 0.64782 | 0.65348 | ||
| 8003 | 2015.11.27 23:45 | modify | 1097 | 0.24 | 0.65326 | 0.64776 | 0.65342 | ||
| 8004 | 2015.11.27 23:45 | modify | 1098 | 0.24 | 0.65365 | 0.65915 | 0.65349 | ||
| 8005 | 2015.11.27 23:45 | modify | 1098 | 0.24 | 0.65365 | 0.65915 | 0.65346 | ||
| 8006 | 2015.11.27 23:45 | modify | 1097 | 0.24 | 0.65326 | 0.64776 | 0.65346 | ||
| 8007 | 2015.11.27 23:50 | delete | 1098 | 0.24 | 0.65365 | 0.65915 | 0.65346 | ||
| 8008 | 2015.11.27 23:50 | delete | 1097 | 0.24 | 0.65326 | 0.64776 | 0.65346 | ||
| 8009 | 2015.11.30 00:01 | buy limit | 1099 | 0.24 | 0.65313 | 0.64763 | 0.66313 | ||
| 8010 | 2015.11.30 00:01 | modify | 1099 | 0.24 | 0.65313 | 0.64763 | 0.65340 | ||
| 8011 | 2015.11.30 00:11 | sell limit | 1100 | 0.24 | 0.65368 | 0.65918 | 0.64368 | ||
| 8012 | 2015.11.30 00:11 | modify | 1100 | 0.24 | 0.65368 | 0.65918 | 0.65340 | ||
| 8013 | 2015.11.30 00:13 | buy | 1099 | 0.24 | 0.65311 | 0.64763 | 0.65340 | ||
| 8014 | 2015.11.30 00:15 | modify | 1100 | 0.24 | 0.65375 | 0.65925 | 0.65347 | ||
| 8015 | 2015.11.30 00:15 | modify | 1100 | 0.24 | 0.65375 | 0.65925 | 0.65333 | ||
| 8016 | 2015.11.30 00:15 | modify | 1099 | 0.24 | 0.65311 | 0.64763 | 0.65333 | ||
| 8017 | 2015.11.30 00:29 | t/p | 1099 | 0.24 | 0.65339 | 0.64763 | 0.65333 | 5.40 | 2438.16 |
| 8018 | 2015.11.30 00:29 | buy limit | 1101 | 0.24 | 0.65292 | 0.64742 | 0.66292 | ||
| 8019 | 2015.11.30 00:29 | modify | 1101 | 0.24 | 0.65292 | 0.64742 | 0.65333 | ||
| 8020 | 2015.11.30 00:30 | modify | 1100 | 0.24 | 0.65372 | 0.65922 | 0.65330 | ||
| 8021 | 2015.11.30 00:30 | modify | 1101 | 0.24 | 0.65290 | 0.64740 | 0.65331 | ||
| 8022 | 2015.11.30 00:30 | delete | 1101 | 0.24 | 0.65290 | 0.64740 | 0.65331 | ||
| 8023 | 2015.11.30 00:30 | delete | 1100 | 0.24 | 0.65372 | 0.65922 | 0.65330 | ||
| 8024 | 2015.12.04 23:00 | buy limit | 1102 | 0.24 | 0.67365 | 0.66815 | 0.68365 | ||
| 8025 | 2015.12.04 23:00 | sell limit | 1103 | 0.24 | 0.67454 | 0.68004 | 0.66454 | ||
| 8026 | 2015.12.04 23:00 | modify | 1103 | 0.24 | 0.67454 | 0.68004 | 0.67409 | ||
| 8027 | 2015.12.04 23:00 | modify | 1102 | 0.24 | 0.67365 | 0.66815 | 0.67409 | ||
| 8028 | 2015.12.04 23:15 | modify | 1102 | 0.24 | 0.67362 | 0.66812 | 0.67406 | ||
| 8029 | 2015.12.04 23:15 | modify | 1103 | 0.24 | 0.67452 | 0.68002 | 0.67407 | ||
| 8030 | 2015.12.04 23:15 | modify | 1102 | 0.24 | 0.67362 | 0.66812 | 0.67407 | ||
| 8031 | 2015.12.04 23:30 | modify | 1102 | 0.24 | 0.67361 | 0.66811 | 0.67406 | ||
| 8032 | 2015.12.04 23:30 | modify | 1103 | 0.24 | 0.67442 | 0.67992 | 0.67397 | ||
| 8033 | 2015.12.04 23:30 | modify | 1103 | 0.24 | 0.67442 | 0.67992 | 0.67402 | ||
| 8034 | 2015.12.04 23:30 | modify | 1102 | 0.24 | 0.67361 | 0.66811 | 0.67402 | ||
| 8035 | 2015.12.04 23:45 | modify | 1102 | 0.24 | 0.67365 | 0.66815 | 0.67406 | ||
| 8036 | 2015.12.04 23:45 | modify | 1103 | 0.24 | 0.67434 | 0.67984 | 0.67394 | ||
| 8037 | 2015.12.04 23:45 | modify | 1103 | 0.24 | 0.67434 | 0.67984 | 0.67399 | ||
| 8038 | 2015.12.04 23:45 | modify | 1102 | 0.24 | 0.67365 | 0.66815 | 0.67399 | ||
| 8039 | 2015.12.04 23:47 | sell | 1103 | 0.24 | 0.67434 | 0.67984 | 0.67399 | ||
| 8040 | 2015.12.04 23:50 | delete | 1102 | 0.24 | 0.67365 | 0.66815 | 0.67399 | ||
| 8041 | 2015.12.07 00:02 | buy limit | 1104 | 0.24 | 0.67365 | 0.66815 | 0.68365 | ||
| 8042 | 2015.12.07 00:02 | modify | 1104 | 0.24 | 0.67365 | 0.66815 | 0.67399 | ||
| 8043 | 2015.12.07 00:03 | t/p | 1103 | 0.24 | 0.67389 | 0.67984 | 0.67399 | 8.66 | 2446.82 |
| 8044 | 2015.12.07 00:13 | sell limit | 1105 | 0.24 | 0.67433 | 0.67983 | 0.66433 | ||
| 8045 | 2015.12.07 00:13 | modify | 1105 | 0.24 | 0.67433 | 0.67983 | 0.67399 | ||
| 8046 | 2015.12.07 00:15 | modify | 1104 | 0.24 | 0.67362 | 0.66812 | 0.67396 | ||
| 8047 | 2015.12.07 00:15 | modify | 1105 | 0.24 | 0.67426 | 0.67976 | 0.67392 | ||
| 8048 | 2015.12.07 00:15 | modify | 1105 | 0.24 | 0.67426 | 0.67976 | 0.67394 | ||
| 8049 | 2015.12.07 00:15 | modify | 1104 | 0.24 | 0.67362 | 0.66812 | 0.67394 | ||
| 8050 | 2015.12.07 00:30 | modify | 1104 | 0.24 | 0.67361 | 0.66811 | 0.67393 | ||
| 8051 | 2015.12.07 00:30 | modify | 1105 | 0.24 | 0.67422 | 0.67972 | 0.67390 | ||
| 8052 | 2015.12.07 00:30 | delete | 1105 | 0.24 | 0.67422 | 0.67972 | 0.67390 | ||
| 8053 | 2015.12.07 00:30 | delete | 1104 | 0.24 | 0.67361 | 0.66811 | 0.67393 | ||
| 8054 | 2015.12.11 23:00 | buy limit | 1106 | 0.24 | 0.67097 | 0.66547 | 0.68097 | ||
| 8055 | 2015.12.11 23:00 | sell limit | 1107 | 0.24 | 0.67172 | 0.67722 | 0.66172 | ||
| 8056 | 2015.12.11 23:00 | modify | 1107 | 0.24 | 0.67172 | 0.67722 | 0.67135 | ||
| 8057 | 2015.12.11 23:00 | modify | 1106 | 0.24 | 0.67097 | 0.66547 | 0.67135 | ||
| 8058 | 2015.12.11 23:15 | modify | 1107 | 0.24 | 0.67171 | 0.67721 | 0.67134 | ||
| 8059 | 2015.12.11 23:15 | modify | 1106 | 0.24 | 0.67097 | 0.66547 | 0.67134 | ||
| 8060 | 2015.12.11 23:38 | sell | 1107 | 0.24 | 0.67187 | 0.67721 | 0.67134 | ||
| 8061 | 2015.12.11 23:45 | modify | 1106 | 0.24 | 0.67094 | 0.66544 | 0.67131 | ||
| 8062 | 2015.12.11 23:45 | modify | 1106 | 0.24 | 0.67094 | 0.66544 | 0.67137 | ||
| 8063 | 2015.12.11 23:45 | modify | 1107 | 0.24 | 0.67187 | 0.67721 | 0.67137 | ||
| 8064 | 2015.12.11 23:50 | delete | 1106 | 0.24 | 0.67094 | 0.66544 | 0.67137 | ||
| 8065 | 2015.12.14 00:00 | buy limit | 1108 | 0.24 | 0.67091 | 0.66541 | 0.68091 | ||
| 8066 | 2015.12.14 00:02 | modify | 1108 | 0.24 | 0.67091 | 0.66541 | 0.67133 | ||
| 8067 | 2015.12.14 00:08 | t/p | 1107 | 0.24 | 0.67137 | 0.67721 | 0.67137 | 9.86 | 2456.69 |
| 8068 | 2015.12.14 00:15 | modify | 1108 | 0.24 | 0.67087 | 0.66537 | 0.67129 | ||
| 8069 | 2015.12.14 00:15 | modify | 1108 | 0.24 | 0.67087 | 0.66537 | 0.67128 | ||
| 8070 | 2015.12.14 00:19 | sell limit | 1109 | 0.25 | 0.67169 | 0.67719 | 0.66169 | ||
| 8071 | 2015.12.14 00:19 | modify | 1109 | 0.25 | 0.67169 | 0.67719 | 0.67128 | ||
| 8072 | 2015.12.14 00:26 | buy | 1108 | 0.24 | 0.67079 | 0.66537 | 0.67128 | ||
| 8073 | 2015.12.14 00:30 | modify | 1109 | 0.25 | 0.67167 | 0.67717 | 0.67126 | ||
| 8074 | 2015.12.14 00:30 | delete | 1109 | 0.25 | 0.67167 | 0.67717 | 0.67126 | ||
| 8075 | 2015.12.14 00:30 | modify | 1108 | 0.24 | 0.67079 | 0.66537 | 0.67121 | ||
| 8076 | 2015.12.14 00:45 | modify | 1108 | 0.24 | 0.67079 | 0.66537 | 0.67116 | ||
| 8077 | 2015.12.14 01:15 | modify | 1108 | 0.24 | 0.67079 | 0.66537 | 0.67107 | ||
| 8078 | 2015.12.14 01:30 | modify | 1108 | 0.24 | 0.67079 | 0.66537 | 0.67102 | ||
| 8079 | 2015.12.14 01:36 | t/p | 1108 | 0.24 | 0.67102 | 0.66537 | 0.67102 | 4.20 | 2460.89 |
| 8080 | 2015.12.18 23:00 | buy limit | 1110 | 0.25 | 0.67348 | 0.66798 | 0.68348 | ||
| 8081 | 2015.12.18 23:00 | sell limit | 1111 | 0.25 | 0.67431 | 0.67981 | 0.66431 | ||
| 8082 | 2015.12.18 23:00 | modify | 1111 | 0.25 | 0.67431 | 0.67981 | 0.67390 | ||
| 8083 | 2015.12.18 23:00 | modify | 1110 | 0.25 | 0.67348 | 0.66798 | 0.67390 | ||
| 8084 | 2015.12.18 23:08 | buy | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67390 | ||
| 8085 | 2015.12.18 23:15 | modify | 1111 | 0.25 | 0.67429 | 0.67979 | 0.67388 | ||
| 8086 | 2015.12.18 23:15 | modify | 1111 | 0.25 | 0.67429 | 0.67979 | 0.67384 | ||
| 8087 | 2015.12.18 23:15 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67384 | ||
| 8088 | 2015.12.18 23:30 | modify | 1111 | 0.25 | 0.67431 | 0.67981 | 0.67386 | ||
| 8089 | 2015.12.18 23:30 | modify | 1111 | 0.25 | 0.67431 | 0.67981 | 0.67377 | ||
| 8090 | 2015.12.18 23:30 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67377 | ||
| 8091 | 2015.12.18 23:45 | modify | 1111 | 0.25 | 0.67433 | 0.67983 | 0.67379 | ||
| 8092 | 2015.12.18 23:45 | modify | 1111 | 0.25 | 0.67433 | 0.67983 | 0.67372 | ||
| 8093 | 2015.12.18 23:45 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67372 | ||
| 8094 | 2015.12.18 23:50 | delete | 1111 | 0.25 | 0.67433 | 0.67983 | 0.67372 | ||
| 8095 | 2015.12.21 00:00 | sell limit | 1112 | 0.25 | 0.67442 | 0.67992 | 0.66442 | ||
| 8096 | 2015.12.21 00:00 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67364 | ||
| 8097 | 2015.12.21 00:01 | modify | 1112 | 0.25 | 0.67442 | 0.67992 | 0.67364 | ||
| 8098 | 2015.12.21 00:15 | modify | 1112 | 0.25 | 0.67444 | 0.67994 | 0.67366 | ||
| 8099 | 2015.12.21 00:15 | modify | 1112 | 0.25 | 0.67444 | 0.67994 | 0.67358 | ||
| 8100 | 2015.12.21 00:15 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67358 | ||
| 8101 | 2015.12.21 00:30 | modify | 1112 | 0.25 | 0.67439 | 0.67989 | 0.67353 | ||
| 8102 | 2015.12.21 00:30 | delete | 1112 | 0.25 | 0.67439 | 0.67989 | 0.67353 | ||
| 8103 | 2015.12.21 00:30 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67351 | ||
| 8104 | 2015.12.21 00:45 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67343 | ||
| 8105 | 2015.12.21 01:00 | modify | 1110 | 0.25 | 0.67347 | 0.66798 | 0.67331 | ||
| 8106 | 2015.12.21 01:03 | t/p | 1110 | 0.25 | 0.67333 | 0.66798 | 0.67331 | -5.43 | 2455.46 |
| 8107 | 2015.12.28 00:02 | buy limit | 1113 | 0.25 | 0.68264 | 0.67714 | 0.69264 | ||
| 8108 | 2015.12.28 00:05 | modify | 1113 | 0.25 | 0.68264 | 0.67714 | 0.68304 | ||
| 8109 | 2015.12.28 00:15 | modify | 1113 | 0.25 | 0.68274 | 0.67724 | 0.68314 | ||
| 8110 | 2015.12.28 00:15 | modify | 1113 | 0.25 | 0.68274 | 0.67724 | 0.68308 | ||
| 8111 | 2015.12.28 00:30 | modify | 1113 | 0.25 | 0.68275 | 0.67725 | 0.68309 | ||
| 8112 | 2015.12.28 00:30 | delete | 1113 | 0.25 | 0.68275 | 0.67725 | 0.68309 | ||
| 8113 | 2016.01.04 00:00 | sell limit | 1114 | 0.25 | 0.68375 | 0.68925 | 0.67375 | ||
| 8114 | 2016.01.04 00:00 | modify | 1114 | 0.25 | 0.68375 | 0.68925 | 0.68309 | ||
| 8115 | 2016.01.04 00:16 | modify | 1114 | 0.25 | 0.68363 | 0.68913 | 0.68297 | ||
| 8116 | 2016.01.04 00:16 | modify | 1114 | 0.25 | 0.68363 | 0.68913 | 0.68303 | ||
| 8117 | 2016.01.04 00:20 | buy limit | 1115 | 0.25 | 0.68242 | 0.67692 | 0.69242 | ||
| 8118 | 2016.01.04 00:20 | modify | 1115 | 0.25 | 0.68242 | 0.67692 | 0.68303 | ||
| 8119 | 2016.01.04 00:30 | delete | 1115 | 0.25 | 0.68242 | 0.67692 | 0.68303 | ||
| 8120 | 2016.01.04 00:30 | delete | 1114 | 0.25 | 0.68363 | 0.68913 | 0.68303 | ||
| 8121 | 2016.01.08 23:00 | buy limit | 1116 | 0.25 | 0.65478 | 0.64928 | 0.66478 | ||
| 8122 | 2016.01.08 23:00 | sell limit | 1117 | 0.25 | 0.65550 | 0.66100 | 0.64550 | ||
| 8123 | 2016.01.08 23:00 | modify | 1117 | 0.25 | 0.65550 | 0.66100 | 0.65514 | ||
| 8124 | 2016.01.08 23:00 | modify | 1116 | 0.25 | 0.65478 | 0.64928 | 0.65514 | ||
| 8125 | 2016.01.08 23:10 | sell | 1117 | 0.25 | 0.65552 | 0.66100 | 0.65514 | ||
| 8126 | 2016.01.08 23:15 | modify | 1116 | 0.25 | 0.65480 | 0.64930 | 0.65516 | ||
| 8127 | 2016.01.08 23:15 | modify | 1116 | 0.25 | 0.65480 | 0.64930 | 0.65513 | ||
| 8128 | 2016.01.08 23:30 | modify | 1116 | 0.25 | 0.65480 | 0.64930 | 0.65515 | ||
| 8129 | 2016.01.08 23:30 | modify | 1117 | 0.25 | 0.65552 | 0.66100 | 0.65515 | ||
| 8130 | 2016.01.08 23:35 | t/p | 1117 | 0.25 | 0.65515 | 0.66100 | 0.65515 | 7.87 | 2463.33 |
| 8131 | 2016.01.08 23:35 | sell limit | 1118 | 0.25 | 0.65550 | 0.66100 | 0.64550 | ||
| 8132 | 2016.01.08 23:35 | modify | 1118 | 0.25 | 0.65550 | 0.66100 | 0.65515 | ||
| 8133 | 2016.01.08 23:37 | buy | 1116 | 0.25 | 0.65478 | 0.64930 | 0.65515 | ||
| 8134 | 2016.01.08 23:39 | t/p | 1116 | 0.25 | 0.65519 | 0.64930 | 0.65515 | 8.87 | 2472.20 |
| 8135 | 2016.01.08 23:39 | buy limit | 1119 | 0.25 | 0.65480 | 0.64930 | 0.66480 | ||
| 8136 | 2016.01.08 23:39 | modify | 1119 | 0.25 | 0.65480 | 0.64930 | 0.65515 | ||
| 8137 | 2016.01.08 23:39 | sell | 1118 | 0.25 | 0.65551 | 0.66100 | 0.65515 | ||
| 8138 | 2016.01.08 23:43 | t/p | 1118 | 0.25 | 0.65493 | 0.66100 | 0.65515 | 13.12 | 2485.32 |
| 8139 | 2016.01.08 23:43 | sell limit | 1120 | 0.25 | 0.65550 | 0.66100 | 0.64550 | ||
| 8140 | 2016.01.08 23:43 | modify | 1120 | 0.25 | 0.65550 | 0.66100 | 0.65515 | ||
| 8141 | 2016.01.08 23:43 | buy | 1119 | 0.25 | 0.65480 | 0.64930 | 0.65515 | ||
| 8142 | 2016.01.08 23:44 | t/p | 1119 | 0.25 | 0.65515 | 0.64930 | 0.65515 | 7.37 | 2492.69 |
| 8143 | 2016.01.08 23:44 | buy limit | 1121 | 0.25 | 0.65480 | 0.64930 | 0.66480 | ||
| 8144 | 2016.01.08 23:44 | modify | 1121 | 0.25 | 0.65480 | 0.64930 | 0.65515 | ||
| 8145 | 2016.01.08 23:45 | modify | 1120 | 0.25 | 0.65549 | 0.66099 | 0.65514 | ||
| 8146 | 2016.01.08 23:45 | modify | 1121 | 0.25 | 0.65479 | 0.64929 | 0.65514 | ||
| 8147 | 2016.01.08 23:47 | buy | 1121 | 0.25 | 0.65483 | 0.64929 | 0.65514 | ||
| 8148 | 2016.01.08 23:50 | delete | 1120 | 0.25 | 0.65549 | 0.66099 | 0.65514 | ||
| 8149 | 2016.01.11 00:02 | t/p | 1121 | 0.25 | 0.65515 | 0.64929 | 0.65514 | 6.07 | 2498.76 |
| 8150 | 2016.01.11 00:02 | buy limit | 1122 | 0.25 | 0.65456 | 0.64906 | 0.66456 | ||
| 8151 | 2016.01.11 00:02 | modify | 1122 | 0.25 | 0.65456 | 0.64906 | 0.65507 | ||
| 8152 | 2016.01.11 00:10 | sell limit | 1123 | 0.25 | 0.65557 | 0.66107 | 0.64557 | ||
| 8153 | 2016.01.11 00:10 | modify | 1123 | 0.25 | 0.65557 | 0.66107 | 0.65507 | ||
| 8154 | 2016.01.11 00:15 | modify | 1122 | 0.25 | 0.65451 | 0.64901 | 0.65502 | ||
| 8155 | 2016.01.11 00:15 | modify | 1123 | 0.25 | 0.65558 | 0.66108 | 0.65508 | ||
| 8156 | 2016.01.11 00:15 | modify | 1123 | 0.25 | 0.65558 | 0.66108 | 0.65504 | ||
| 8157 | 2016.01.11 00:15 | modify | 1122 | 0.25 | 0.65451 | 0.64901 | 0.65504 | ||
| 8158 | 2016.01.11 00:18 | buy | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65504 | ||
| 8159 | 2016.01.11 00:30 | modify | 1123 | 0.25 | 0.65578 | 0.66128 | 0.65524 | ||
| 8160 | 2016.01.11 00:30 | delete | 1123 | 0.25 | 0.65578 | 0.66128 | 0.65524 | ||
| 8161 | 2016.01.11 00:30 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65495 | ||
| 8162 | 2016.01.11 00:45 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65472 | ||
| 8163 | 2016.01.11 01:00 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65443 | ||
| 8164 | 2016.01.11 01:15 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65415 | ||
| 8165 | 2016.01.11 01:30 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65390 | ||
| 8166 | 2016.01.11 01:45 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65369 | ||
| 8167 | 2016.01.11 02:00 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65339 | ||
| 8168 | 2016.01.11 02:15 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65306 | ||
| 8169 | 2016.01.11 02:30 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65274 | ||
| 8170 | 2016.01.11 02:45 | modify | 1122 | 0.25 | 0.65450 | 0.64901 | 0.65249 | ||
| 8171 | 2016.01.11 02:46 | t/p | 1122 | 0.25 | 0.65255 | 0.64901 | 0.65249 | -50.13 | 2448.63 |
| 8172 | 2016.01.15 23:00 | buy limit | 1124 | 0.24 | 0.64315 | 0.63765 | 0.65315 | ||
| 8173 | 2016.01.15 23:00 | sell limit | 1125 | 0.24 | 0.64583 | 0.65133 | 0.63583 | ||
| 8174 | 2016.01.15 23:00 | sell | 1125 | 0.24 | 0.64583 | 0.65133 | 0.63583 | ||
| 8175 | 2016.01.15 23:00 | modify | 1124 | 0.24 | 0.64315 | 0.63765 | 0.64422 | ||
| 8176 | 2016.01.15 23:00 | modify | 1125 | 0.24 | 0.64583 | 0.65133 | 0.64422 | ||
| 8177 | 2016.01.15 23:15 | modify | 1124 | 0.24 | 0.64326 | 0.63776 | 0.64433 | ||
| 8178 | 2016.01.15 23:15 | modify | 1124 | 0.24 | 0.64326 | 0.63776 | 0.64447 | ||
| 8179 | 2016.01.15 23:15 | modify | 1125 | 0.24 | 0.64583 | 0.65133 | 0.64447 | ||
| 8180 | 2016.01.15 23:30 | modify | 1124 | 0.24 | 0.64341 | 0.63791 | 0.64462 | ||
| 8181 | 2016.01.15 23:30 | modify | 1124 | 0.24 | 0.64341 | 0.63791 | 0.64472 | ||
| 8182 | 2016.01.15 23:30 | modify | 1125 | 0.24 | 0.64583 | 0.65133 | 0.64472 | ||
| 8183 | 2016.01.15 23:45 | modify | 1124 | 0.24 | 0.64350 | 0.63800 | 0.64481 | ||
| 8184 | 2016.01.15 23:45 | modify | 1124 | 0.24 | 0.64350 | 0.63800 | 0.64497 | ||
| 8185 | 2016.01.15 23:45 | modify | 1125 | 0.24 | 0.64583 | 0.65133 | 0.64497 | ||
| 8186 | 2016.01.15 23:50 | delete | 1124 | 0.24 | 0.64350 | 0.63800 | 0.64497 | ||
| 8187 | 2016.01.18 00:01 | t/p | 1125 | 0.24 | 0.64204 | 0.65133 | 0.64497 | 88.82 | 2537.45 |
| 8188 | 2016.01.18 00:01 | sell limit | 1126 | 0.25 | 0.64658 | 0.65208 | 0.63658 | ||
| 8189 | 2016.01.18 00:01 | modify | 1126 | 0.25 | 0.64658 | 0.65208 | 0.64516 | ||
| 8190 | 2016.01.18 00:15 | modify | 1126 | 0.25 | 0.64674 | 0.65224 | 0.64532 | ||
| 8191 | 2016.01.18 00:15 | modify | 1126 | 0.25 | 0.64674 | 0.65224 | 0.64504 | ||
| 8192 | 2016.01.18 00:30 | modify | 1126 | 0.25 | 0.64684 | 0.65234 | 0.64514 | ||
| 8193 | 2016.01.18 00:30 | delete | 1126 | 0.25 | 0.64684 | 0.65234 | 0.64514 | ||
| 8194 | 2016.01.22 23:00 | buy limit | 1127 | 0.25 | 0.64730 | 0.64180 | 0.65730 | ||
| 8195 | 2016.01.22 23:00 | sell limit | 1128 | 0.25 | 0.64897 | 0.65447 | 0.63897 | ||
| 8196 | 2016.01.22 23:00 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64808 | ||
| 8197 | 2016.01.22 23:00 | modify | 1127 | 0.25 | 0.64730 | 0.64180 | 0.64808 | ||
| 8198 | 2016.01.22 23:13 | sell | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64808 | ||
| 8199 | 2016.01.22 23:15 | modify | 1127 | 0.25 | 0.64749 | 0.64199 | 0.64827 | ||
| 8200 | 2016.01.22 23:15 | modify | 1127 | 0.25 | 0.64749 | 0.64199 | 0.64825 | ||
| 8201 | 2016.01.22 23:15 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64825 | ||
| 8202 | 2016.01.22 23:30 | modify | 1127 | 0.25 | 0.64764 | 0.64214 | 0.64840 | ||
| 8203 | 2016.01.22 23:30 | modify | 1127 | 0.25 | 0.64764 | 0.64214 | 0.64838 | ||
| 8204 | 2016.01.22 23:30 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64838 | ||
| 8205 | 2016.01.22 23:45 | modify | 1127 | 0.25 | 0.64781 | 0.64231 | 0.64855 | ||
| 8206 | 2016.01.22 23:45 | modify | 1127 | 0.25 | 0.64781 | 0.64231 | 0.64847 | ||
| 8207 | 2016.01.22 23:45 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64847 | ||
| 8208 | 2016.01.22 23:50 | delete | 1127 | 0.25 | 0.64781 | 0.64231 | 0.64847 | ||
| 8209 | 2016.01.25 00:00 | buy limit | 1129 | 0.25 | 0.64789 | 0.64239 | 0.65789 | ||
| 8210 | 2016.01.25 00:00 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64850 | ||
| 8211 | 2016.01.25 00:00 | modify | 1129 | 0.25 | 0.64789 | 0.64239 | 0.64850 | ||
| 8212 | 2016.01.25 00:15 | modify | 1129 | 0.25 | 0.64812 | 0.64262 | 0.64873 | ||
| 8213 | 2016.01.25 00:15 | modify | 1129 | 0.25 | 0.64812 | 0.64262 | 0.64863 | ||
| 8214 | 2016.01.25 00:15 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64863 | ||
| 8215 | 2016.01.25 00:30 | modify | 1129 | 0.25 | 0.64820 | 0.64270 | 0.64871 | ||
| 8216 | 2016.01.25 00:30 | delete | 1129 | 0.25 | 0.64820 | 0.64270 | 0.64871 | ||
| 8217 | 2016.01.25 00:30 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64868 | ||
| 8218 | 2016.01.25 00:45 | modify | 1128 | 0.25 | 0.64897 | 0.65447 | 0.64872 | ||
| 8219 | 2016.01.25 00:54 | t/p | 1128 | 0.25 | 0.64871 | 0.65447 | 0.64872 | 4.27 | 2541.72 |
| 8220 | 2016.01.29 23:00 | buy limit | 1130 | 0.25 | 0.64703 | 0.64153 | 0.65703 | ||
| 8221 | 2016.01.29 23:00 | sell limit | 1131 | 0.25 | 0.64781 | 0.65331 | 0.63781 | ||
| 8222 | 2016.01.29 23:00 | modify | 1131 | 0.25 | 0.64781 | 0.65331 | 0.64742 | ||
| 8223 | 2016.01.29 23:00 | modify | 1130 | 0.25 | 0.64703 | 0.64153 | 0.64742 | ||
| 8224 | 2016.01.29 23:15 | modify | 1130 | 0.25 | 0.64708 | 0.64158 | 0.64747 | ||
| 8225 | 2016.01.29 23:15 | modify | 1131 | 0.25 | 0.64780 | 0.65330 | 0.64741 | ||
| 8226 | 2016.01.29 23:15 | modify | 1131 | 0.25 | 0.64780 | 0.65330 | 0.64744 | ||
| 8227 | 2016.01.29 23:15 | modify | 1130 | 0.25 | 0.64708 | 0.64158 | 0.64744 | ||
| 8228 | 2016.01.29 23:30 | modify | 1130 | 0.25 | 0.64712 | 0.64162 | 0.64748 | ||
| 8229 | 2016.01.29 23:30 | modify | 1131 | 0.25 | 0.64783 | 0.65333 | 0.64747 | ||
| 8230 | 2016.01.29 23:30 | modify | 1131 | 0.25 | 0.64783 | 0.65333 | 0.64748 | ||
| 8231 | 2016.01.29 23:32 | sell | 1131 | 0.25 | 0.64789 | 0.65333 | 0.64748 | ||
| 8232 | 2016.01.29 23:45 | modify | 1130 | 0.25 | 0.64711 | 0.64161 | 0.64747 | ||
| 8233 | 2016.01.29 23:45 | modify | 1130 | 0.25 | 0.64711 | 0.64161 | 0.64750 | ||
| 8234 | 2016.01.29 23:45 | modify | 1131 | 0.25 | 0.64789 | 0.65333 | 0.64750 | ||
| 8235 | 2016.01.29 23:50 | delete | 1130 | 0.25 | 0.64711 | 0.64161 | 0.64750 | ||
| 8236 | 2016.02.01 00:00 | buy limit | 1132 | 0.25 | 0.64716 | 0.64166 | 0.65716 | ||
| 8237 | 2016.02.01 00:00 | modify | 1131 | 0.25 | 0.64789 | 0.65333 | 0.64753 | ||
| 8238 | 2016.02.01 00:00 | modify | 1132 | 0.25 | 0.64716 | 0.64166 | 0.64753 | ||
| 8239 | 2016.02.01 00:15 | modify | 1132 | 0.25 | 0.64705 | 0.64155 | 0.64742 | ||
| 8240 | 2016.02.01 00:15 | modify | 1132 | 0.25 | 0.64705 | 0.64155 | 0.64765 | ||
| 8241 | 2016.02.01 00:15 | modify | 1131 | 0.25 | 0.64789 | 0.65333 | 0.64765 | ||
| 8242 | 2016.02.01 00:30 | delete | 1132 | 0.25 | 0.64705 | 0.64155 | 0.64765 | ||
| 8243 | 2016.02.01 00:30 | modify | 1131 | 0.25 | 0.64789 | 0.65333 | 0.64771 | ||
| 8244 | 2016.02.01 00:44 | t/p | 1131 | 0.25 | 0.64769 | 0.65333 | 0.64771 | 2.77 | 2544.49 |
| 8245 | 2016.02.05 23:00 | buy limit | 1133 | 0.25 | 0.66219 | 0.65669 | 0.67219 | ||
| 8246 | 2016.02.05 23:00 | sell limit | 1134 | 0.25 | 0.66333 | 0.66883 | 0.65333 | ||
| 8247 | 2016.02.05 23:00 | sell | 1134 | 0.25 | 0.66333 | 0.66883 | 0.65333 | ||
| 8248 | 2016.02.05 23:00 | modify | 1133 | 0.25 | 0.66219 | 0.65669 | 0.66263 | ||
| 8249 | 2016.02.05 23:00 | modify | 1134 | 0.25 | 0.66333 | 0.66883 | 0.66263 | ||
| 8250 | 2016.02.05 23:15 | modify | 1133 | 0.25 | 0.66219 | 0.65669 | 0.66270 | ||
| 8251 | 2016.02.05 23:15 | modify | 1134 | 0.25 | 0.66333 | 0.66883 | 0.66270 | ||
| 8252 | 2016.02.05 23:30 | modify | 1133 | 0.25 | 0.66222 | 0.65672 | 0.66273 | ||
| 8253 | 2016.02.05 23:30 | modify | 1133 | 0.25 | 0.66222 | 0.65672 | 0.66271 | ||
| 8254 | 2016.02.05 23:30 | modify | 1134 | 0.25 | 0.66333 | 0.66883 | 0.66271 | ||
| 8255 | 2016.02.05 23:45 | modify | 1133 | 0.25 | 0.66226 | 0.65676 | 0.66275 | ||
| 8256 | 2016.02.05 23:45 | modify | 1133 | 0.25 | 0.66226 | 0.65676 | 0.66279 | ||
| 8257 | 2016.02.05 23:45 | modify | 1134 | 0.25 | 0.66333 | 0.66883 | 0.66279 | ||
| 8258 | 2016.02.05 23:50 | delete | 1133 | 0.25 | 0.66226 | 0.65676 | 0.66279 | ||
| 8259 | 2016.02.08 00:02 | t/p | 1134 | 0.25 | 0.66272 | 0.66883 | 0.66279 | 13.02 | 2557.51 |
| 8260 | 2016.02.08 00:02 | sell limit | 1135 | 0.26 | 0.66335 | 0.66885 | 0.65335 | ||
| 8261 | 2016.02.08 00:03 | modify | 1135 | 0.26 | 0.66335 | 0.66885 | 0.66276 | ||
| 8262 | 2016.02.08 00:15 | modify | 1135 | 0.26 | 0.66346 | 0.66896 | 0.66287 | ||
| 8263 | 2016.02.08 00:15 | modify | 1135 | 0.26 | 0.66346 | 0.66896 | 0.66267 | ||
| 8264 | 2016.02.08 00:30 | modify | 1135 | 0.26 | 0.66351 | 0.66901 | 0.66272 | ||
| 8265 | 2016.02.08 00:30 | delete | 1135 | 0.26 | 0.66351 | 0.66901 | 0.66272 | ||
| 8266 | 2016.02.12 23:00 | buy limit | 1136 | 0.26 | 0.66162 | 0.65612 | 0.67162 | ||
| 8267 | 2016.02.12 23:00 | sell limit | 1137 | 0.26 | 0.66261 | 0.66811 | 0.65261 | ||
| 8268 | 2016.02.12 23:00 | modify | 1137 | 0.26 | 0.66261 | 0.66811 | 0.66212 | ||
| 8269 | 2016.02.12 23:00 | modify | 1136 | 0.26 | 0.66162 | 0.65612 | 0.66212 | ||
| 8270 | 2016.02.12 23:12 | sell | 1137 | 0.26 | 0.66263 | 0.66811 | 0.66212 | ||
| 8271 | 2016.02.12 23:15 | modify | 1136 | 0.26 | 0.66163 | 0.65613 | 0.66213 | ||
| 8272 | 2016.02.12 23:15 | modify | 1136 | 0.26 | 0.66163 | 0.65613 | 0.66209 | ||
| 8273 | 2016.02.12 23:43 | t/p | 1137 | 0.26 | 0.66212 | 0.66811 | 0.66212 | 11.83 | 2569.34 |
| 8274 | 2016.02.12 23:45 | modify | 1136 | 0.26 | 0.66159 | 0.65609 | 0.66205 | ||
| 8275 | 2016.02.12 23:45 | modify | 1136 | 0.26 | 0.66159 | 0.65609 | 0.66206 | ||
| 8276 | 2016.02.12 23:45 | buy | 1136 | 0.26 | 0.66159 | 0.65609 | 0.66206 | ||
| 8277 | 2016.02.12 23:46 | sell limit | 1138 | 0.26 | 0.66253 | 0.66803 | 0.65253 | ||
| 8278 | 2016.02.12 23:46 | modify | 1138 | 0.26 | 0.66253 | 0.66803 | 0.66206 | ||
| 8279 | 2016.02.12 23:50 | delete | 1138 | 0.26 | 0.66253 | 0.66803 | 0.66206 | ||
| 8280 | 2016.02.12 23:57 | t/p | 1136 | 0.26 | 0.66193 | 0.65609 | 0.66206 | 7.41 | 2576.75 |
| 8281 | 2016.02.15 00:00 | sell limit | 1139 | 0.26 | 0.66252 | 0.66802 | 0.65252 | ||
| 8282 | 2016.02.15 00:00 | modify | 1139 | 0.26 | 0.66252 | 0.66802 | 0.66205 | ||
| 8283 | 2016.02.15 00:16 | modify | 1139 | 0.26 | 0.66253 | 0.66803 | 0.66206 | ||
| 8284 | 2016.02.15 00:16 | modify | 1139 | 0.26 | 0.66253 | 0.66803 | 0.66200 | ||
| 8285 | 2016.02.15 00:23 | buy limit | 1140 | 0.26 | 0.66148 | 0.65598 | 0.67148 | ||
| 8286 | 2016.02.15 00:23 | modify | 1140 | 0.26 | 0.66148 | 0.65598 | 0.66200 | ||
| 8287 | 2016.02.15 00:27 | sell | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66200 | ||
| 8288 | 2016.02.15 00:30 | modify | 1140 | 0.26 | 0.66150 | 0.65600 | 0.66202 | ||
| 8289 | 2016.02.15 00:30 | delete | 1140 | 0.26 | 0.66150 | 0.65600 | 0.66202 | ||
| 8290 | 2016.02.15 00:30 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66202 | ||
| 8291 | 2016.02.15 00:45 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66203 | ||
| 8292 | 2016.02.15 01:00 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66212 | ||
| 8293 | 2016.02.15 01:15 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66226 | ||
| 8294 | 2016.02.15 01:30 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66233 | ||
| 8295 | 2016.02.15 01:45 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66239 | ||
| 8296 | 2016.02.15 02:00 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66248 | ||
| 8297 | 2016.02.15 02:15 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66260 | ||
| 8298 | 2016.02.15 02:30 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66269 | ||
| 8299 | 2016.02.15 02:45 | modify | 1139 | 0.26 | 0.66255 | 0.66803 | 0.66280 | ||
| 8300 | 2016.02.15 02:54 | t/p | 1139 | 0.26 | 0.66274 | 0.66803 | 0.66280 | -6.37 | 2570.38 |
| 8301 | 2016.02.19 23:00 | buy limit | 1141 | 0.26 | 0.66192 | 0.65642 | 0.67192 | ||
| 8302 | 2016.02.19 23:00 | sell limit | 1142 | 0.26 | 0.66372 | 0.66922 | 0.65372 | ||
| 8303 | 2016.02.19 23:00 | modify | 1142 | 0.26 | 0.66372 | 0.66922 | 0.66282 | ||
| 8304 | 2016.02.19 23:00 | modify | 1141 | 0.26 | 0.66192 | 0.65642 | 0.66282 | ||
| 8305 | 2016.02.19 23:15 | modify | 1141 | 0.26 | 0.66208 | 0.65658 | 0.66298 | ||
| 8306 | 2016.02.19 23:15 | modify | 1142 | 0.26 | 0.66381 | 0.66931 | 0.66291 | ||
| 8307 | 2016.02.19 23:15 | modify | 1142 | 0.26 | 0.66381 | 0.66931 | 0.66294 | ||
| 8308 | 2016.02.19 23:15 | modify | 1141 | 0.26 | 0.66208 | 0.65658 | 0.66294 | ||
| 8309 | 2016.02.19 23:30 | modify | 1141 | 0.26 | 0.66226 | 0.65676 | 0.66312 | ||
| 8310 | 2016.02.19 23:30 | modify | 1142 | 0.26 | 0.66379 | 0.66929 | 0.66292 | ||
| 8311 | 2016.02.19 23:30 | modify | 1142 | 0.26 | 0.66379 | 0.66929 | 0.66302 | ||
| 8312 | 2016.02.19 23:30 | modify | 1141 | 0.26 | 0.66226 | 0.65676 | 0.66302 | ||
| 8313 | 2016.02.19 23:45 | modify | 1141 | 0.26 | 0.66241 | 0.65691 | 0.66317 | ||
| 8314 | 2016.02.19 23:45 | modify | 1142 | 0.26 | 0.66377 | 0.66927 | 0.66300 | ||
| 8315 | 2016.02.19 23:45 | modify | 1142 | 0.26 | 0.66377 | 0.66927 | 0.66309 | ||
| 8316 | 2016.02.19 23:45 | modify | 1141 | 0.26 | 0.66241 | 0.65691 | 0.66309 | ||
| 8317 | 2016.02.19 23:50 | delete | 1142 | 0.26 | 0.66377 | 0.66927 | 0.66309 | ||
| 8318 | 2016.02.19 23:50 | delete | 1141 | 0.26 | 0.66241 | 0.65691 | 0.66309 | ||
| 8319 | 2016.02.22 00:00 | buy limit | 1143 | 0.26 | 0.66244 | 0.65694 | 0.67244 | ||
| 8320 | 2016.02.22 00:00 | modify | 1143 | 0.26 | 0.66244 | 0.65694 | 0.66310 | ||
| 8321 | 2016.02.22 00:15 | modify | 1143 | 0.26 | 0.66246 | 0.65696 | 0.66312 | ||
| 8322 | 2016.02.22 00:15 | modify | 1143 | 0.26 | 0.66246 | 0.65696 | 0.66322 | ||
| 8323 | 2016.02.22 00:30 | modify | 1143 | 0.26 | 0.66263 | 0.65713 | 0.66339 | ||
| 8324 | 2016.02.22 00:30 | delete | 1143 | 0.26 | 0.66263 | 0.65713 | 0.66339 | ||
| 8325 | 2016.02.26 23:00 | buy limit | 1144 | 0.26 | 0.66271 | 0.65721 | 0.67271 | ||
| 8326 | 2016.02.26 23:00 | sell limit | 1145 | 0.26 | 0.66460 | 0.67010 | 0.65460 | ||
| 8327 | 2016.02.26 23:00 | modify | 1145 | 0.26 | 0.66460 | 0.67010 | 0.66365 | ||
| 8328 | 2016.02.26 23:00 | modify | 1144 | 0.26 | 0.66271 | 0.65721 | 0.66365 | ||
| 8329 | 2016.02.26 23:15 | modify | 1144 | 0.26 | 0.66264 | 0.65714 | 0.66358 | ||
| 8330 | 2016.02.26 23:15 | modify | 1145 | 0.26 | 0.66452 | 0.67002 | 0.66357 | ||
| 8331 | 2016.02.26 23:15 | modify | 1145 | 0.26 | 0.66452 | 0.67002 | 0.66358 | ||
| 8332 | 2016.02.26 23:30 | modify | 1144 | 0.26 | 0.66252 | 0.65702 | 0.66346 | ||
| 8333 | 2016.02.26 23:30 | modify | 1145 | 0.26 | 0.66441 | 0.66991 | 0.66347 | ||
| 8334 | 2016.02.26 23:30 | modify | 1144 | 0.26 | 0.66252 | 0.65702 | 0.66347 | ||
| 8335 | 2016.02.26 23:45 | modify | 1144 | 0.26 | 0.66240 | 0.65690 | 0.66335 | ||
| 8336 | 2016.02.26 23:45 | modify | 1145 | 0.26 | 0.66424 | 0.66974 | 0.66330 | ||
| 8337 | 2016.02.26 23:45 | modify | 1145 | 0.26 | 0.66424 | 0.66974 | 0.66332 | ||
| 8338 | 2016.02.26 23:45 | modify | 1144 | 0.26 | 0.66240 | 0.65690 | 0.66332 | ||
| 8339 | 2016.02.26 23:50 | delete | 1145 | 0.26 | 0.66424 | 0.66974 | 0.66332 | ||
| 8340 | 2016.02.26 23:50 | delete | 1144 | 0.26 | 0.66240 | 0.65690 | 0.66332 | ||
| 8341 | 2016.02.29 00:00 | sell limit | 1146 | 0.26 | 0.66382 | 0.66932 | 0.65382 | ||
| 8342 | 2016.02.29 00:00 | modify | 1146 | 0.26 | 0.66382 | 0.66932 | 0.66314 | ||
| 8343 | 2016.02.29 00:15 | modify | 1146 | 0.26 | 0.66417 | 0.66967 | 0.66349 | ||
| 8344 | 2016.02.29 00:15 | modify | 1146 | 0.26 | 0.66417 | 0.66967 | 0.66277 | ||
| 8345 | 2016.02.29 00:30 | modify | 1146 | 0.26 | 0.66447 | 0.66997 | 0.66307 | ||
| 8346 | 2016.02.29 00:30 | delete | 1146 | 0.26 | 0.66447 | 0.66997 | 0.66307 | ||
| 8347 | 2016.03.04 23:00 | buy limit | 1147 | 0.26 | 0.67983 | 0.67433 | 0.68983 | ||
| 8348 | 2016.03.04 23:00 | sell limit | 1148 | 0.26 | 0.68145 | 0.68695 | 0.67145 | ||
| 8349 | 2016.03.04 23:00 | modify | 1148 | 0.26 | 0.68145 | 0.68695 | 0.68064 | ||
| 8350 | 2016.03.04 23:00 | modify | 1147 | 0.26 | 0.67983 | 0.67433 | 0.68064 | ||
| 8351 | 2016.03.04 23:15 | modify | 1147 | 0.26 | 0.67977 | 0.67427 | 0.68058 | ||
| 8352 | 2016.03.04 23:15 | modify | 1148 | 0.26 | 0.68137 | 0.68687 | 0.68056 | ||
| 8353 | 2016.03.04 23:15 | modify | 1148 | 0.26 | 0.68137 | 0.68687 | 0.68057 | ||
| 8354 | 2016.03.04 23:15 | modify | 1147 | 0.26 | 0.67977 | 0.67427 | 0.68057 | ||
| 8355 | 2016.03.04 23:30 | modify | 1147 | 0.26 | 0.67988 | 0.67438 | 0.68068 | ||
| 8356 | 2016.03.04 23:30 | modify | 1148 | 0.26 | 0.68114 | 0.68664 | 0.68034 | ||
| 8357 | 2016.03.04 23:30 | modify | 1148 | 0.26 | 0.68114 | 0.68664 | 0.68051 | ||
| 8358 | 2016.03.04 23:30 | modify | 1147 | 0.26 | 0.67988 | 0.67438 | 0.68051 | ||
| 8359 | 2016.03.04 23:30 | sell | 1148 | 0.26 | 0.68126 | 0.68664 | 0.68051 | ||
| 8360 | 2016.03.04 23:45 | modify | 1147 | 0.26 | 0.67989 | 0.67439 | 0.68052 | ||
| 8361 | 2016.03.04 23:45 | modify | 1147 | 0.26 | 0.67989 | 0.67439 | 0.68051 | ||
| 8362 | 2016.03.04 23:50 | delete | 1147 | 0.26 | 0.67989 | 0.67439 | 0.68051 | ||
| 8363 | 2016.03.07 00:00 | t/p | 1148 | 0.26 | 0.67908 | 0.68664 | 0.68051 | 54.37 | 2624.75 |
| 8364 | 2016.03.07 00:00 | sell limit | 1149 | 0.26 | 0.68110 | 0.68660 | 0.67110 | ||
| 8365 | 2016.03.07 00:01 | modify | 1149 | 0.26 | 0.68110 | 0.68660 | 0.68050 | ||
| 8366 | 2016.03.07 00:15 | modify | 1149 | 0.26 | 0.68120 | 0.68670 | 0.68060 | ||
| 8367 | 2016.03.07 00:15 | modify | 1149 | 0.26 | 0.68120 | 0.68670 | 0.68038 | ||
| 8368 | 2016.03.07 00:30 | delete | 1149 | 0.26 | 0.68120 | 0.68670 | 0.68038 | ||
| 8369 | 2016.03.11 23:00 | buy limit | 1150 | 0.26 | 0.67394 | 0.66844 | 0.68394 | ||
| 8370 | 2016.03.11 23:00 | sell limit | 1151 | 0.26 | 0.67506 | 0.68056 | 0.66506 | ||
| 8371 | 2016.03.11 23:00 | modify | 1151 | 0.26 | 0.67506 | 0.68056 | 0.67450 | ||
| 8372 | 2016.03.11 23:00 | modify | 1150 | 0.26 | 0.67394 | 0.66844 | 0.67450 | ||
| 8373 | 2016.03.11 23:30 | modify | 1150 | 0.26 | 0.67398 | 0.66848 | 0.67454 | ||
| 8374 | 2016.03.11 23:30 | modify | 1151 | 0.26 | 0.67506 | 0.68056 | 0.67452 | ||
| 8375 | 2016.03.11 23:30 | modify | 1150 | 0.26 | 0.67398 | 0.66848 | 0.67452 | ||
| 8376 | 2016.03.11 23:50 | delete | 1151 | 0.26 | 0.67506 | 0.68056 | 0.67452 | ||
| 8377 | 2016.03.11 23:50 | delete | 1150 | 0.26 | 0.67398 | 0.66848 | 0.67452 | ||
| 8378 | 2016.03.14 00:00 | sell limit | 1152 | 0.26 | 0.67503 | 0.68053 | 0.66503 | ||
| 8379 | 2016.03.14 00:00 | modify | 1152 | 0.26 | 0.67503 | 0.68053 | 0.67449 | ||
| 8380 | 2016.03.14 00:15 | modify | 1152 | 0.26 | 0.67532 | 0.68082 | 0.67478 | ||
| 8381 | 2016.03.14 00:15 | modify | 1152 | 0.26 | 0.67532 | 0.68082 | 0.67426 | ||
| 8382 | 2016.03.14 00:30 | modify | 1152 | 0.26 | 0.67531 | 0.68081 | 0.67425 | ||
| 8383 | 2016.03.14 00:30 | delete | 1152 | 0.26 | 0.67531 | 0.68081 | 0.67425 | ||
| 8384 | 2016.03.18 23:00 | buy limit | 1153 | 0.26 | 0.67859 | 0.67309 | 0.68859 | ||
| 8385 | 2016.03.18 23:00 | sell limit | 1154 | 0.26 | 0.67951 | 0.68501 | 0.66951 | ||
| 8386 | 2016.03.18 23:00 | modify | 1154 | 0.26 | 0.67951 | 0.68501 | 0.67905 | ||
| 8387 | 2016.03.18 23:00 | modify | 1153 | 0.26 | 0.67859 | 0.67309 | 0.67905 | ||
| 8388 | 2016.03.18 23:15 | modify | 1153 | 0.26 | 0.67850 | 0.67300 | 0.67896 | ||
| 8389 | 2016.03.18 23:15 | modify | 1154 | 0.26 | 0.67945 | 0.68495 | 0.67899 | ||
| 8390 | 2016.03.18 23:15 | modify | 1154 | 0.26 | 0.67945 | 0.68495 | 0.67898 | ||
| 8391 | 2016.03.18 23:15 | modify | 1153 | 0.26 | 0.67850 | 0.67300 | 0.67898 | ||
| 8392 | 2016.03.18 23:30 | modify | 1154 | 0.26 | 0.67939 | 0.68489 | 0.67892 | ||
| 8393 | 2016.03.18 23:30 | modify | 1154 | 0.26 | 0.67939 | 0.68489 | 0.67894 | ||
| 8394 | 2016.03.18 23:30 | modify | 1153 | 0.26 | 0.67850 | 0.67300 | 0.67894 | ||
| 8395 | 2016.03.18 23:45 | modify | 1154 | 0.26 | 0.67935 | 0.68485 | 0.67890 | ||
| 8396 | 2016.03.18 23:45 | modify | 1154 | 0.26 | 0.67935 | 0.68485 | 0.67893 | ||
| 8397 | 2016.03.18 23:45 | modify | 1153 | 0.26 | 0.67850 | 0.67300 | 0.67893 | ||
| 8398 | 2016.03.18 23:45 | sell | 1154 | 0.26 | 0.67934 | 0.68485 | 0.67893 | ||
| 8399 | 2016.03.18 23:50 | delete | 1153 | 0.26 | 0.67850 | 0.67300 | 0.67893 | ||
| 8400 | 2016.03.21 00:00 | modify | 1154 | 0.26 | 0.67934 | 0.68485 | 0.67895 | ||
| 8401 | 2016.03.21 00:09 | t/p | 1154 | 0.26 | 0.67892 | 0.68485 | 0.67895 | 8.61 | 2633.35 |
| 8402 | 2016.03.21 00:09 | sell limit | 1155 | 0.26 | 0.67943 | 0.68493 | 0.66943 | ||
| 8403 | 2016.03.21 00:10 | modify | 1155 | 0.26 | 0.67943 | 0.68493 | 0.67895 | ||
| 8404 | 2016.03.21 00:15 | modify | 1155 | 0.26 | 0.67933 | 0.68483 | 0.67885 | ||
| 8405 | 2016.03.21 00:15 | modify | 1155 | 0.26 | 0.67933 | 0.68483 | 0.67888 | ||
| 8406 | 2016.03.21 00:17 | buy limit | 1156 | 0.26 | 0.67844 | 0.67294 | 0.68844 | ||
| 8407 | 2016.03.21 00:17 | modify | 1156 | 0.26 | 0.67844 | 0.67294 | 0.67888 | ||
| 8408 | 2016.03.21 00:30 | modify | 1155 | 0.26 | 0.67929 | 0.68479 | 0.67884 | ||
| 8409 | 2016.03.21 00:30 | modify | 1156 | 0.26 | 0.67840 | 0.67290 | 0.67884 | ||
| 8410 | 2016.03.21 00:30 | delete | 1156 | 0.26 | 0.67840 | 0.67290 | 0.67884 | ||
| 8411 | 2016.03.21 00:30 | delete | 1155 | 0.26 | 0.67929 | 0.68479 | 0.67884 | ||
| 8412 | 2016.03.25 23:00 | buy limit | 1157 | 0.26 | 0.66837 | 0.66287 | 0.67837 | ||
| 8413 | 2016.03.25 23:00 | sell limit | 1158 | 0.26 | 0.66890 | 0.67440 | 0.65890 | ||
| 8414 | 2016.03.25 23:00 | modify | 1158 | 0.26 | 0.66890 | 0.67440 | 0.66863 | ||
| 8415 | 2016.03.25 23:00 | modify | 1157 | 0.26 | 0.66837 | 0.66287 | 0.66863 | ||
| 8416 | 2016.03.25 23:15 | modify | 1157 | 0.26 | 0.66834 | 0.66284 | 0.66860 | ||
| 8417 | 2016.03.25 23:15 | modify | 1158 | 0.26 | 0.66890 | 0.67440 | 0.66862 | ||
| 8418 | 2016.03.25 23:15 | modify | 1157 | 0.26 | 0.66834 | 0.66284 | 0.66862 | ||
| 8419 | 2016.03.25 23:30 | modify | 1157 | 0.26 | 0.66836 | 0.66286 | 0.66864 | ||
| 8420 | 2016.03.25 23:30 | modify | 1158 | 0.26 | 0.66889 | 0.67439 | 0.66861 | ||
| 8421 | 2016.03.25 23:30 | modify | 1158 | 0.26 | 0.66889 | 0.67439 | 0.66863 | ||
| 8422 | 2016.03.25 23:30 | modify | 1157 | 0.26 | 0.66836 | 0.66286 | 0.66863 | ||
| 8423 | 2016.03.25 23:45 | modify | 1157 | 0.26 | 0.66832 | 0.66282 | 0.66859 | ||
| 8424 | 2016.03.25 23:45 | modify | 1158 | 0.26 | 0.66891 | 0.67441 | 0.66865 | ||
| 8425 | 2016.03.25 23:45 | modify | 1158 | 0.26 | 0.66891 | 0.67441 | 0.66862 | ||
| 8426 | 2016.03.25 23:45 | modify | 1157 | 0.26 | 0.66832 | 0.66282 | 0.66862 | ||
| 8427 | 2016.03.25 23:50 | delete | 1158 | 0.26 | 0.66891 | 0.67441 | 0.66862 | ||
| 8428 | 2016.03.25 23:50 | delete | 1157 | 0.26 | 0.66832 | 0.66282 | 0.66862 | ||
| 8429 | 2016.03.28 00:00 | sell limit | 1159 | 0.26 | 0.66893 | 0.67443 | 0.65893 | ||
| 8430 | 2016.03.28 00:00 | modify | 1159 | 0.26 | 0.66893 | 0.67443 | 0.66854 | ||
| 8431 | 2016.03.28 00:15 | modify | 1159 | 0.26 | 0.66893 | 0.67443 | 0.66843 | ||
| 8432 | 2016.03.28 00:30 | modify | 1159 | 0.26 | 0.66890 | 0.67440 | 0.66840 | ||
| 8433 | 2016.03.28 00:30 | delete | 1159 | 0.26 | 0.66890 | 0.67440 | 0.66840 | ||
| 8434 | 2016.04.01 23:00 | buy limit | 1160 | 0.26 | 0.68929 | 0.68379 | 0.69929 | ||
| 8435 | 2016.04.01 23:00 | sell limit | 1161 | 0.26 | 0.69007 | 0.69557 | 0.68007 | ||
| 8436 | 2016.04.01 23:00 | modify | 1161 | 0.26 | 0.69007 | 0.69557 | 0.68968 | ||
| 8437 | 2016.04.01 23:00 | modify | 1160 | 0.26 | 0.68929 | 0.68379 | 0.68968 | ||
| 8438 | 2016.04.01 23:05 | sell | 1161 | 0.26 | 0.69009 | 0.69557 | 0.68968 | ||
| 8439 | 2016.04.01 23:30 | modify | 1160 | 0.26 | 0.68928 | 0.68378 | 0.68967 | ||
| 8440 | 2016.04.01 23:30 | modify | 1160 | 0.26 | 0.68928 | 0.68378 | 0.68968 | ||
| 8441 | 2016.04.01 23:30 | t/p | 1161 | 0.26 | 0.68966 | 0.69557 | 0.68968 | 9.75 | 2643.10 |
| 8442 | 2016.04.01 23:31 | sell limit | 1162 | 0.26 | 0.69007 | 0.69557 | 0.68007 | ||
| 8443 | 2016.04.01 23:31 | modify | 1162 | 0.26 | 0.69007 | 0.69557 | 0.68968 | ||
| 8444 | 2016.04.01 23:45 | modify | 1162 | 0.26 | 0.69008 | 0.69558 | 0.68969 | ||
| 8445 | 2016.04.01 23:45 | modify | 1162 | 0.26 | 0.69008 | 0.69558 | 0.68968 | ||
| 8446 | 2016.04.01 23:50 | delete | 1162 | 0.26 | 0.69008 | 0.69558 | 0.68968 | ||
| 8447 | 2016.04.01 23:50 | delete | 1160 | 0.26 | 0.68928 | 0.68378 | 0.68968 | ||
| 8448 | 2016.04.04 00:03 | sell limit | 1163 | 0.26 | 0.69017 | 0.69567 | 0.68017 | ||
| 8449 | 2016.04.04 00:04 | modify | 1163 | 0.26 | 0.69017 | 0.69567 | 0.68974 | ||
| 8450 | 2016.04.04 00:16 | modify | 1163 | 0.26 | 0.69027 | 0.69577 | 0.68984 | ||
| 8451 | 2016.04.04 00:16 | modify | 1163 | 0.26 | 0.69027 | 0.69577 | 0.68966 | ||
| 8452 | 2016.04.04 00:30 | modify | 1163 | 0.26 | 0.69025 | 0.69575 | 0.68964 | ||
| 8453 | 2016.04.04 00:30 | delete | 1163 | 0.26 | 0.69025 | 0.69575 | 0.68964 | ||
| 8454 | 2016.04.08 23:00 | buy limit | 1164 | 0.26 | 0.68051 | 0.67501 | 0.69051 | ||
| 8455 | 2016.04.08 23:00 | sell limit | 1165 | 0.26 | 0.68133 | 0.68683 | 0.67133 | ||
| 8456 | 2016.04.08 23:00 | modify | 1165 | 0.26 | 0.68133 | 0.68683 | 0.68092 | ||
| 8457 | 2016.04.08 23:00 | modify | 1164 | 0.26 | 0.68051 | 0.67501 | 0.68092 | ||
| 8458 | 2016.04.08 23:15 | modify | 1164 | 0.26 | 0.68054 | 0.67504 | 0.68095 | ||
| 8459 | 2016.04.08 23:15 | modify | 1165 | 0.26 | 0.68114 | 0.68664 | 0.68073 | ||
| 8460 | 2016.04.08 23:15 | modify | 1165 | 0.26 | 0.68114 | 0.68664 | 0.68084 | ||
| 8461 | 2016.04.08 23:15 | modify | 1164 | 0.26 | 0.68054 | 0.67504 | 0.68084 | ||
| 8462 | 2016.04.08 23:30 | modify | 1164 | 0.26 | 0.68061 | 0.67511 | 0.68091 | ||
| 8463 | 2016.04.08 23:30 | modify | 1165 | 0.26 | 0.68112 | 0.68662 | 0.68082 | ||
| 8464 | 2016.04.08 23:30 | modify | 1165 | 0.26 | 0.68112 | 0.68662 | 0.68086 | ||
| 8465 | 2016.04.08 23:30 | modify | 1164 | 0.26 | 0.68061 | 0.67511 | 0.68086 | ||
| 8466 | 2016.04.08 23:38 | sell | 1165 | 0.26 | 0.68112 | 0.68662 | 0.68086 | ||
| 8467 | 2016.04.08 23:45 | modify | 1164 | 0.26 | 0.68061 | 0.67511 | 0.68088 | ||
| 8468 | 2016.04.08 23:45 | modify | 1165 | 0.26 | 0.68112 | 0.68662 | 0.68088 | ||
| 8469 | 2016.04.08 23:50 | delete | 1164 | 0.26 | 0.68061 | 0.67511 | 0.68088 | ||
| 8470 | 2016.04.08 23:57 | t/p | 1165 | 0.26 | 0.68090 | 0.68662 | 0.68088 | 4.29 | 2647.39 |
| 8471 | 2016.04.11 00:02 | sell limit | 1166 | 0.26 | 0.68119 | 0.68669 | 0.67119 | ||
| 8472 | 2016.04.11 00:02 | modify | 1166 | 0.26 | 0.68119 | 0.68669 | 0.68086 | ||
| 8473 | 2016.04.11 00:08 | buy limit | 1167 | 0.26 | 0.68054 | 0.67504 | 0.69054 | ||
| 8474 | 2016.04.11 00:08 | modify | 1167 | 0.26 | 0.68054 | 0.67504 | 0.68086 | ||
| 8475 | 2016.04.11 00:15 | modify | 1166 | 0.26 | 0.68118 | 0.68668 | 0.68085 | ||
| 8476 | 2016.04.11 00:15 | modify | 1166 | 0.26 | 0.68118 | 0.68668 | 0.68086 | ||
| 8477 | 2016.04.11 00:30 | modify | 1166 | 0.26 | 0.68115 | 0.68665 | 0.68083 | ||
| 8478 | 2016.04.11 00:30 | modify | 1167 | 0.26 | 0.68051 | 0.67501 | 0.68083 | ||
| 8479 | 2016.04.11 00:30 | delete | 1167 | 0.26 | 0.68051 | 0.67501 | 0.68083 | ||
| 8480 | 2016.04.11 00:30 | delete | 1166 | 0.26 | 0.68115 | 0.68665 | 0.68083 | ||
| 8481 | 2016.04.15 23:00 | buy limit | 1168 | 0.26 | 0.69107 | 0.68557 | 0.70107 | ||
| 8482 | 2016.04.15 23:00 | sell limit | 1169 | 0.26 | 0.69179 | 0.69729 | 0.68179 | ||
| 8483 | 2016.04.15 23:00 | modify | 1169 | 0.26 | 0.69179 | 0.69729 | 0.69143 | ||
| 8484 | 2016.04.15 23:00 | modify | 1168 | 0.26 | 0.69107 | 0.68557 | 0.69143 | ||
| 8485 | 2016.04.15 23:15 | modify | 1168 | 0.26 | 0.69113 | 0.68563 | 0.69149 | ||
| 8486 | 2016.04.15 23:15 | modify | 1169 | 0.26 | 0.69165 | 0.69715 | 0.69129 | ||
| 8487 | 2016.04.15 23:15 | modify | 1169 | 0.26 | 0.69165 | 0.69715 | 0.69139 | ||
| 8488 | 2016.04.15 23:15 | modify | 1168 | 0.26 | 0.69113 | 0.68563 | 0.69139 | ||
| 8489 | 2016.04.15 23:25 | sell | 1169 | 0.26 | 0.69175 | 0.69715 | 0.69139 | ||
| 8490 | 2016.04.15 23:45 | modify | 1168 | 0.26 | 0.69120 | 0.68570 | 0.69146 | ||
| 8491 | 2016.04.15 23:45 | modify | 1168 | 0.26 | 0.69120 | 0.68570 | 0.69142 | ||
| 8492 | 2016.04.15 23:45 | modify | 1169 | 0.26 | 0.69175 | 0.69715 | 0.69142 | ||
| 8493 | 2016.04.15 23:50 | delete | 1168 | 0.26 | 0.69120 | 0.68570 | 0.69142 | ||
| 8494 | 2016.04.15 23:51 | t/p | 1169 | 0.26 | 0.69140 | 0.69715 | 0.69142 | 7.67 | 2655.06 |
| 8495 | 2016.04.18 00:00 | sell limit | 1170 | 0.27 | 0.69170 | 0.69720 | 0.68170 | ||
| 8496 | 2016.04.18 00:00 | modify | 1170 | 0.27 | 0.69170 | 0.69720 | 0.69146 | ||
| 8497 | 2016.04.18 00:15 | modify | 1170 | 0.27 | 0.69259 | 0.69809 | 0.69235 | ||
| 8498 | 2016.04.18 00:15 | modify | 1170 | 0.27 | 0.69259 | 0.69809 | 0.69121 | ||
| 8499 | 2016.04.18 00:30 | modify | 1170 | 0.27 | 0.69275 | 0.69825 | 0.69137 | ||
| 8500 | 2016.04.18 00:30 | delete | 1170 | 0.27 | 0.69275 | 0.69825 | 0.69137 | ||
| 8501 | 2016.04.22 23:00 | buy limit | 1171 | 0.27 | 0.68431 | 0.67881 | 0.69431 | ||
| 8502 | 2016.04.22 23:00 | sell limit | 1172 | 0.27 | 0.68593 | 0.69143 | 0.67593 | ||
| 8503 | 2016.04.22 23:00 | modify | 1172 | 0.27 | 0.68593 | 0.69143 | 0.68512 | ||
| 8504 | 2016.04.22 23:00 | modify | 1171 | 0.27 | 0.68431 | 0.67881 | 0.68512 | ||
| 8505 | 2016.04.22 23:15 | modify | 1171 | 0.27 | 0.68446 | 0.67896 | 0.68527 | ||
| 8506 | 2016.04.22 23:15 | modify | 1172 | 0.27 | 0.68595 | 0.69145 | 0.68514 | ||
| 8507 | 2016.04.22 23:15 | modify | 1172 | 0.27 | 0.68595 | 0.69145 | 0.68521 | ||
| 8508 | 2016.04.22 23:15 | modify | 1171 | 0.27 | 0.68446 | 0.67896 | 0.68521 | ||
| 8509 | 2016.04.22 23:30 | modify | 1171 | 0.27 | 0.68481 | 0.67931 | 0.68556 | ||
| 8510 | 2016.04.22 23:30 | modify | 1172 | 0.27 | 0.68587 | 0.69137 | 0.68513 | ||
| 8511 | 2016.04.22 23:30 | modify | 1172 | 0.27 | 0.68587 | 0.69137 | 0.68534 | ||
| 8512 | 2016.04.22 23:30 | modify | 1171 | 0.27 | 0.68481 | 0.67931 | 0.68534 | ||
| 8513 | 2016.04.22 23:45 | modify | 1171 | 0.27 | 0.68509 | 0.67959 | 0.68562 | ||
| 8514 | 2016.04.22 23:45 | modify | 1172 | 0.27 | 0.68579 | 0.69129 | 0.68526 | ||
| 8515 | 2016.04.22 23:45 | modify | 1172 | 0.27 | 0.68579 | 0.69129 | 0.68544 | ||
| 8516 | 2016.04.22 23:45 | modify | 1171 | 0.27 | 0.68509 | 0.67959 | 0.68544 | ||
| 8517 | 2016.04.22 23:50 | delete | 1172 | 0.27 | 0.68579 | 0.69129 | 0.68544 | ||
| 8518 | 2016.04.22 23:50 | delete | 1171 | 0.27 | 0.68509 | 0.67959 | 0.68544 | ||
| 8519 | 2016.04.25 00:05 | sell limit | 1173 | 0.27 | 0.68579 | 0.69129 | 0.67579 | ||
| 8520 | 2016.04.25 00:05 | modify | 1173 | 0.27 | 0.68579 | 0.69129 | 0.68542 | ||
| 8521 | 2016.04.25 00:12 | sell | 1173 | 0.27 | 0.68593 | 0.69129 | 0.68542 | ||
| 8522 | 2016.04.25 00:12 | buy limit | 1174 | 0.27 | 0.68504 | 0.67954 | 0.69504 | ||
| 8523 | 2016.04.25 00:12 | modify | 1174 | 0.27 | 0.68504 | 0.67954 | 0.68542 | ||
| 8524 | 2016.04.25 00:15 | modify | 1174 | 0.27 | 0.68506 | 0.67956 | 0.68544 | ||
| 8525 | 2016.04.25 00:15 | modify | 1174 | 0.27 | 0.68506 | 0.67956 | 0.68545 | ||
| 8526 | 2016.04.25 00:15 | modify | 1173 | 0.27 | 0.68593 | 0.69129 | 0.68545 | ||
| 8527 | 2016.04.25 00:30 | modify | 1174 | 0.27 | 0.68508 | 0.67958 | 0.68547 | ||
| 8528 | 2016.04.25 00:30 | delete | 1174 | 0.27 | 0.68508 | 0.67958 | 0.68547 | ||
| 8529 | 2016.04.25 00:30 | modify | 1173 | 0.27 | 0.68593 | 0.69129 | 0.68546 | ||
| 8530 | 2016.04.25 00:45 | modify | 1173 | 0.27 | 0.68593 | 0.69129 | 0.68548 | ||
| 8531 | 2016.04.25 01:00 | modify | 1173 | 0.27 | 0.68593 | 0.69129 | 0.68552 | ||
| 8532 | 2016.04.25 01:00 | t/p | 1173 | 0.27 | 0.68543 | 0.69129 | 0.68552 | 12.01 | 2667.07 |
| 8533 | 2016.04.29 23:00 | buy limit | 1175 | 0.27 | 0.69678 | 0.69128 | 0.70678 | ||
| 8534 | 2016.04.29 23:00 | sell limit | 1176 | 0.27 | 0.69873 | 0.70423 | 0.68873 | ||
| 8535 | 2016.04.29 23:00 | modify | 1176 | 0.27 | 0.69873 | 0.70423 | 0.69776 | ||
| 8536 | 2016.04.29 23:00 | modify | 1175 | 0.27 | 0.69678 | 0.69128 | 0.69776 | ||
| 8537 | 2016.04.29 23:15 | modify | 1175 | 0.27 | 0.69679 | 0.69129 | 0.69777 | ||
| 8538 | 2016.04.29 23:15 | modify | 1176 | 0.27 | 0.69871 | 0.70421 | 0.69774 | ||
| 8539 | 2016.04.29 23:15 | modify | 1176 | 0.27 | 0.69871 | 0.70421 | 0.69775 | ||
| 8540 | 2016.04.29 23:15 | modify | 1175 | 0.27 | 0.69679 | 0.69129 | 0.69775 | ||
| 8541 | 2016.04.29 23:30 | modify | 1176 | 0.27 | 0.69873 | 0.70423 | 0.69777 | ||
| 8542 | 2016.04.29 23:30 | modify | 1176 | 0.27 | 0.69873 | 0.70423 | 0.69776 | ||
| 8543 | 2016.04.29 23:30 | modify | 1175 | 0.27 | 0.69679 | 0.69129 | 0.69776 | ||
| 8544 | 2016.04.29 23:33 | sell | 1176 | 0.27 | 0.69874 | 0.70423 | 0.69776 | ||
| 8545 | 2016.04.29 23:45 | modify | 1175 | 0.27 | 0.69687 | 0.69137 | 0.69784 | ||
| 8546 | 2016.04.29 23:45 | modify | 1175 | 0.27 | 0.69687 | 0.69137 | 0.69785 | ||
| 8547 | 2016.04.29 23:45 | modify | 1176 | 0.27 | 0.69874 | 0.70423 | 0.69785 | ||
| 8548 | 2016.04.29 23:50 | delete | 1175 | 0.27 | 0.69687 | 0.69137 | 0.69785 | ||
| 8549 | 2016.05.02 00:00 | modify | 1176 | 0.27 | 0.69874 | 0.70423 | 0.69794 | ||
| 8550 | 2016.05.02 00:00 | t/p | 1176 | 0.27 | 0.69774 | 0.70423 | 0.69794 | 24.59 | 2691.67 |
| 8551 | 2016.05.02 00:00 | sell limit | 1177 | 0.27 | 0.69875 | 0.70425 | 0.68875 | ||
| 8552 | 2016.05.02 00:01 | modify | 1177 | 0.27 | 0.69875 | 0.70425 | 0.69794 | ||
| 8553 | 2016.05.02 00:15 | modify | 1177 | 0.27 | 0.69860 | 0.70410 | 0.69779 | ||
| 8554 | 2016.05.02 00:15 | modify | 1177 | 0.27 | 0.69860 | 0.70410 | 0.69802 | ||
| 8555 | 2016.05.02 00:30 | delete | 1177 | 0.27 | 0.69860 | 0.70410 | 0.69802 | ||
| 8556 | 2016.05.06 23:00 | buy limit | 1178 | 0.27 | 0.68326 | 0.67776 | 0.69326 | ||
| 8557 | 2016.05.06 23:00 | sell limit | 1179 | 0.27 | 0.68502 | 0.69052 | 0.67502 | ||
| 8558 | 2016.05.06 23:00 | modify | 1179 | 0.27 | 0.68502 | 0.69052 | 0.68414 | ||
| 8559 | 2016.05.06 23:00 | modify | 1178 | 0.27 | 0.68326 | 0.67776 | 0.68414 | ||
| 8560 | 2016.05.06 23:15 | modify | 1178 | 0.27 | 0.68338 | 0.67788 | 0.68426 | ||
| 8561 | 2016.05.06 23:15 | modify | 1179 | 0.27 | 0.68465 | 0.69015 | 0.68377 | ||
| 8562 | 2016.05.06 23:15 | modify | 1179 | 0.27 | 0.68465 | 0.69015 | 0.68401 | ||
| 8563 | 2016.05.06 23:15 | modify | 1178 | 0.27 | 0.68338 | 0.67788 | 0.68401 | ||
| 8564 | 2016.05.06 23:30 | modify | 1178 | 0.27 | 0.68350 | 0.67800 | 0.68413 | ||
| 8565 | 2016.05.06 23:30 | modify | 1179 | 0.27 | 0.68436 | 0.68986 | 0.68372 | ||
| 8566 | 2016.05.06 23:30 | modify | 1179 | 0.27 | 0.68436 | 0.68986 | 0.68393 | ||
| 8567 | 2016.05.06 23:30 | modify | 1178 | 0.27 | 0.68350 | 0.67800 | 0.68393 | ||
| 8568 | 2016.05.06 23:45 | modify | 1178 | 0.27 | 0.68351 | 0.67801 | 0.68394 | ||
| 8569 | 2016.05.06 23:45 | modify | 1179 | 0.27 | 0.68432 | 0.68982 | 0.68389 | ||
| 8570 | 2016.05.06 23:45 | modify | 1179 | 0.27 | 0.68432 | 0.68982 | 0.68391 | ||
| 8571 | 2016.05.06 23:45 | modify | 1178 | 0.27 | 0.68351 | 0.67801 | 0.68391 | ||
| 8572 | 2016.05.06 23:50 | delete | 1179 | 0.27 | 0.68432 | 0.68982 | 0.68391 | ||
| 8573 | 2016.05.06 23:50 | delete | 1178 | 0.27 | 0.68351 | 0.67801 | 0.68391 | ||
| 8574 | 2016.05.09 00:02 | sell limit | 1180 | 0.27 | 0.68424 | 0.68974 | 0.67424 | ||
| 8575 | 2016.05.09 00:03 | modify | 1180 | 0.27 | 0.68424 | 0.68974 | 0.68384 | ||
| 8576 | 2016.05.09 00:15 | modify | 1180 | 0.27 | 0.68442 | 0.68992 | 0.68402 | ||
| 8577 | 2016.05.09 00:15 | modify | 1180 | 0.27 | 0.68442 | 0.68992 | 0.68366 | ||
| 8578 | 2016.05.09 00:30 | modify | 1180 | 0.27 | 0.68446 | 0.68996 | 0.68370 | ||
| 8579 | 2016.05.09 00:30 | delete | 1180 | 0.27 | 0.68446 | 0.68996 | 0.68370 | ||
| 8580 | 2016.05.13 23:00 | buy limit | 1181 | 0.27 | 0.67719 | 0.67169 | 0.68719 | ||
| 8581 | 2016.05.13 23:00 | sell limit | 1182 | 0.27 | 0.67831 | 0.68381 | 0.66831 | ||
| 8582 | 2016.05.13 23:00 | modify | 1182 | 0.27 | 0.67831 | 0.68381 | 0.67775 | ||
| 8583 | 2016.05.13 23:00 | modify | 1181 | 0.27 | 0.67719 | 0.67169 | 0.67775 | ||
| 8584 | 2016.05.13 23:01 | buy | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67775 | ||
| 8585 | 2016.05.13 23:15 | modify | 1182 | 0.27 | 0.67824 | 0.68374 | 0.67768 | ||
| 8586 | 2016.05.13 23:15 | modify | 1182 | 0.27 | 0.67824 | 0.68374 | 0.67762 | ||
| 8587 | 2016.05.13 23:15 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67762 | ||
| 8588 | 2016.05.13 23:30 | modify | 1182 | 0.27 | 0.67809 | 0.68359 | 0.67747 | ||
| 8589 | 2016.05.13 23:30 | modify | 1182 | 0.27 | 0.67809 | 0.68359 | 0.67750 | ||
| 8590 | 2016.05.13 23:30 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67750 | ||
| 8591 | 2016.05.13 23:45 | modify | 1182 | 0.27 | 0.67793 | 0.68343 | 0.67734 | ||
| 8592 | 2016.05.13 23:45 | modify | 1182 | 0.27 | 0.67793 | 0.68343 | 0.67741 | ||
| 8593 | 2016.05.13 23:45 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67741 | ||
| 8594 | 2016.05.13 23:50 | delete | 1182 | 0.27 | 0.67793 | 0.68343 | 0.67741 | ||
| 8595 | 2016.05.16 00:00 | sell limit | 1183 | 0.27 | 0.67783 | 0.68333 | 0.66783 | ||
| 8596 | 2016.05.16 00:00 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67728 | ||
| 8597 | 2016.05.16 00:01 | modify | 1183 | 0.27 | 0.67783 | 0.68333 | 0.67728 | ||
| 8598 | 2016.05.16 00:15 | modify | 1183 | 0.27 | 0.67777 | 0.68327 | 0.67722 | ||
| 8599 | 2016.05.16 00:15 | modify | 1183 | 0.27 | 0.67777 | 0.68327 | 0.67718 | ||
| 8600 | 2016.05.16 00:15 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67718 | ||
| 8601 | 2016.05.16 00:30 | modify | 1183 | 0.27 | 0.67768 | 0.68318 | 0.67709 | ||
| 8602 | 2016.05.16 00:30 | delete | 1183 | 0.27 | 0.67768 | 0.68318 | 0.67709 | ||
| 8603 | 2016.05.16 00:30 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67708 | ||
| 8604 | 2016.05.16 00:45 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67700 | ||
| 8605 | 2016.05.16 01:00 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67692 | ||
| 8606 | 2016.05.16 01:15 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67682 | ||
| 8607 | 2016.05.16 01:30 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67671 | ||
| 8608 | 2016.05.16 01:45 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67660 | ||
| 8609 | 2016.05.16 02:00 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67650 | ||
| 8610 | 2016.05.16 02:15 | modify | 1181 | 0.27 | 0.67716 | 0.67169 | 0.67646 | ||
| 8611 | 2016.05.16 02:18 | t/p | 1181 | 0.27 | 0.67646 | 0.67169 | 0.67646 | -20.98 | 2670.68 |
| 8612 | 2016.05.20 23:00 | buy limit | 1184 | 0.27 | 0.67601 | 0.67051 | 0.68601 | ||
| 8613 | 2016.05.20 23:00 | sell limit | 1185 | 0.27 | 0.67690 | 0.68240 | 0.66690 | ||
| 8614 | 2016.05.20 23:00 | modify | 1185 | 0.27 | 0.67690 | 0.68240 | 0.67645 | ||
| 8615 | 2016.05.20 23:00 | modify | 1184 | 0.27 | 0.67601 | 0.67051 | 0.67645 | ||
| 8616 | 2016.05.20 23:02 | sell | 1185 | 0.27 | 0.67690 | 0.68240 | 0.67645 | ||
| 8617 | 2016.05.20 23:15 | modify | 1184 | 0.27 | 0.67601 | 0.67051 | 0.67647 | ||
| 8618 | 2016.05.20 23:15 | modify | 1185 | 0.27 | 0.67690 | 0.68240 | 0.67647 | ||
| 8619 | 2016.05.20 23:30 | modify | 1184 | 0.27 | 0.67601 | 0.67051 | 0.67649 | ||
| 8620 | 2016.05.20 23:30 | modify | 1185 | 0.27 | 0.67690 | 0.68240 | 0.67649 | ||
| 8621 | 2016.05.20 23:50 | delete | 1184 | 0.27 | 0.67601 | 0.67051 | 0.67649 | ||
| 8622 | 2016.05.20 23:53 | t/p | 1185 | 0.27 | 0.67649 | 0.68240 | 0.67649 | 9.58 | 2680.26 |
| 8623 | 2016.05.23 00:11 | buy limit | 1186 | 0.27 | 0.67598 | 0.67048 | 0.68598 | ||
| 8624 | 2016.05.23 00:11 | modify | 1186 | 0.27 | 0.67598 | 0.67048 | 0.67646 | ||
| 8625 | 2016.05.23 00:15 | modify | 1186 | 0.27 | 0.67596 | 0.67046 | 0.67644 | ||
| 8626 | 2016.05.23 00:15 | modify | 1186 | 0.27 | 0.67596 | 0.67046 | 0.67643 | ||
| 8627 | 2016.05.23 00:30 | modify | 1186 | 0.27 | 0.67594 | 0.67044 | 0.67641 | ||
| 8628 | 2016.05.23 00:30 | delete | 1186 | 0.27 | 0.67594 | 0.67044 | 0.67641 | ||
| 8629 | 2016.05.27 23:00 | buy limit | 1187 | 0.27 | 0.66841 | 0.66291 | 0.67841 | ||
| 8630 | 2016.05.27 23:00 | sell limit | 1188 | 0.27 | 0.67155 | 0.67705 | 0.66155 | ||
| 8631 | 2016.05.27 23:00 | modify | 1188 | 0.27 | 0.67155 | 0.67705 | 0.66998 | ||
| 8632 | 2016.05.27 23:00 | modify | 1187 | 0.27 | 0.66841 | 0.66291 | 0.66998 | ||
| 8633 | 2016.05.27 23:15 | modify | 1187 | 0.27 | 0.66858 | 0.66308 | 0.67015 | ||
| 8634 | 2016.05.27 23:15 | modify | 1188 | 0.27 | 0.67095 | 0.67645 | 0.66938 | ||
| 8635 | 2016.05.27 23:15 | modify | 1188 | 0.27 | 0.67095 | 0.67645 | 0.66976 | ||
| 8636 | 2016.05.27 23:15 | modify | 1187 | 0.27 | 0.66858 | 0.66308 | 0.66976 | ||
| 8637 | 2016.05.27 23:30 | modify | 1187 | 0.27 | 0.66906 | 0.66356 | 0.67024 | ||
| 8638 | 2016.05.27 23:30 | modify | 1188 | 0.27 | 0.67010 | 0.67560 | 0.66891 | ||
| 8639 | 2016.05.27 23:30 | modify | 1188 | 0.27 | 0.67010 | 0.67560 | 0.66958 | ||
| 8640 | 2016.05.27 23:30 | modify | 1187 | 0.27 | 0.66906 | 0.66356 | 0.66958 | ||
| 8641 | 2016.05.27 23:32 | sell | 1188 | 0.27 | 0.67012 | 0.67560 | 0.66958 | ||
| 8642 | 2016.05.27 23:45 | modify | 1187 | 0.27 | 0.66911 | 0.66361 | 0.66963 | ||
| 8643 | 2016.05.27 23:45 | modify | 1187 | 0.27 | 0.66911 | 0.66361 | 0.66956 | ||
| 8644 | 2016.05.27 23:50 | delete | 1187 | 0.27 | 0.66911 | 0.66361 | 0.66956 | ||
| 8645 | 2016.05.27 23:56 | t/p | 1188 | 0.27 | 0.66958 | 0.67560 | 0.66958 | 13.09 | 2693.35 |
| 8646 | 2016.05.30 00:00 | sell limit | 1189 | 0.27 | 0.67000 | 0.67550 | 0.66000 | ||
| 8647 | 2016.05.30 00:00 | modify | 1189 | 0.27 | 0.67000 | 0.67550 | 0.66953 | ||
| 8648 | 2016.05.30 00:15 | modify | 1189 | 0.27 | 0.66997 | 0.67547 | 0.66950 | ||
| 8649 | 2016.05.30 00:15 | modify | 1189 | 0.27 | 0.66997 | 0.67547 | 0.66956 | ||
| 8650 | 2016.05.30 00:30 | modify | 1189 | 0.27 | 0.66998 | 0.67548 | 0.66957 | ||
| 8651 | 2016.05.30 00:30 | delete | 1189 | 0.27 | 0.66998 | 0.67548 | 0.66957 | ||
| 8652 | 2016.06.03 23:00 | buy limit | 1190 | 0.27 | 0.69306 | 0.68756 | 0.70306 | ||
| 8653 | 2016.06.03 23:00 | sell limit | 1191 | 0.27 | 0.69543 | 0.70093 | 0.68543 | ||
| 8654 | 2016.06.03 23:00 | modify | 1191 | 0.27 | 0.69543 | 0.70093 | 0.69424 | ||
| 8655 | 2016.06.03 23:00 | modify | 1190 | 0.27 | 0.69306 | 0.68756 | 0.69424 | ||
| 8656 | 2016.06.03 23:15 | modify | 1190 | 0.27 | 0.69329 | 0.68779 | 0.69447 | ||
| 8657 | 2016.06.03 23:15 | modify | 1191 | 0.27 | 0.69551 | 0.70101 | 0.69432 | ||
| 8658 | 2016.06.03 23:15 | modify | 1191 | 0.27 | 0.69551 | 0.70101 | 0.69440 | ||
| 8659 | 2016.06.03 23:15 | modify | 1190 | 0.27 | 0.69329 | 0.68779 | 0.69440 | ||
| 8660 | 2016.06.03 23:30 | modify | 1190 | 0.27 | 0.69346 | 0.68796 | 0.69457 | ||
| 8661 | 2016.06.03 23:30 | modify | 1191 | 0.27 | 0.69562 | 0.70112 | 0.69451 | ||
| 8662 | 2016.06.03 23:30 | modify | 1191 | 0.27 | 0.69562 | 0.70112 | 0.69454 | ||
| 8663 | 2016.06.03 23:30 | modify | 1190 | 0.27 | 0.69346 | 0.68796 | 0.69454 | ||
| 8664 | 2016.06.03 23:45 | modify | 1190 | 0.27 | 0.69367 | 0.68817 | 0.69475 | ||
| 8665 | 2016.06.03 23:45 | modify | 1191 | 0.27 | 0.69570 | 0.70120 | 0.69462 | ||
| 8666 | 2016.06.03 23:45 | modify | 1191 | 0.27 | 0.69570 | 0.70120 | 0.69469 | ||
| 8667 | 2016.06.03 23:45 | modify | 1190 | 0.27 | 0.69367 | 0.68817 | 0.69469 | ||
| 8668 | 2016.06.03 23:50 | delete | 1191 | 0.27 | 0.69570 | 0.70120 | 0.69469 | ||
| 8669 | 2016.06.03 23:50 | delete | 1190 | 0.27 | 0.69367 | 0.68817 | 0.69469 | ||
| 8670 | 2016.06.06 00:19 | sell limit | 1192 | 0.27 | 0.69570 | 0.70120 | 0.68570 | ||
| 8671 | 2016.06.06 00:19 | modify | 1192 | 0.27 | 0.69570 | 0.70120 | 0.69488 | ||
| 8672 | 2016.06.06 00:30 | modify | 1192 | 0.27 | 0.69564 | 0.70114 | 0.69482 | ||
| 8673 | 2016.06.06 00:30 | delete | 1192 | 0.27 | 0.69564 | 0.70114 | 0.69482 | ||
| 8674 | 2016.06.10 23:00 | buy limit | 1193 | 0.27 | 0.70479 | 0.69929 | 0.71479 | ||
| 8675 | 2016.06.10 23:00 | sell limit | 1194 | 0.27 | 0.70621 | 0.71171 | 0.69621 | ||
| 8676 | 2016.06.10 23:00 | modify | 1194 | 0.27 | 0.70621 | 0.71171 | 0.70550 | ||
| 8677 | 2016.06.10 23:00 | modify | 1193 | 0.27 | 0.70479 | 0.69929 | 0.70550 | ||
| 8678 | 2016.06.10 23:09 | sell | 1194 | 0.27 | 0.70622 | 0.71171 | 0.70550 | ||
| 8679 | 2016.06.10 23:15 | modify | 1193 | 0.27 | 0.70479 | 0.69929 | 0.70556 | ||
| 8680 | 2016.06.10 23:15 | modify | 1194 | 0.27 | 0.70622 | 0.71171 | 0.70556 | ||
| 8681 | 2016.06.10 23:30 | modify | 1193 | 0.27 | 0.70484 | 0.69934 | 0.70561 | ||
| 8682 | 2016.06.10 23:30 | modify | 1193 | 0.27 | 0.70484 | 0.69934 | 0.70565 | ||
| 8683 | 2016.06.10 23:30 | modify | 1194 | 0.27 | 0.70622 | 0.71171 | 0.70565 | ||
| 8684 | 2016.06.10 23:45 | modify | 1193 | 0.27 | 0.70509 | 0.69959 | 0.70590 | ||
| 8685 | 2016.06.10 23:45 | modify | 1193 | 0.27 | 0.70509 | 0.69959 | 0.70579 | ||
| 8686 | 2016.06.10 23:45 | modify | 1194 | 0.27 | 0.70622 | 0.71171 | 0.70579 | ||
| 8687 | 2016.06.10 23:50 | delete | 1193 | 0.27 | 0.70509 | 0.69959 | 0.70579 | ||
| 8688 | 2016.06.10 23:59 | t/p | 1194 | 0.27 | 0.70579 | 0.71171 | 0.70579 | 10.12 | 2703.47 |
| 8689 | 2016.06.13 00:00 | sell limit | 1195 | 0.27 | 0.70648 | 0.71198 | 0.69648 | ||
| 8690 | 2016.06.13 00:01 | modify | 1195 | 0.27 | 0.70648 | 0.71198 | 0.70580 | ||
| 8691 | 2016.06.13 00:15 | modify | 1195 | 0.27 | 0.70642 | 0.71192 | 0.70574 | ||
| 8692 | 2016.06.13 00:15 | modify | 1195 | 0.27 | 0.70642 | 0.71192 | 0.70585 | ||
| 8693 | 2016.06.13 00:30 | modify | 1195 | 0.27 | 0.70644 | 0.71194 | 0.70587 | ||
| 8694 | 2016.06.13 00:30 | delete | 1195 | 0.27 | 0.70644 | 0.71194 | 0.70587 | ||
| 8695 | 2016.06.17 23:00 | buy limit | 1196 | 0.27 | 0.70597 | 0.70047 | 0.71597 | ||
| 8696 | 2016.06.17 23:00 | sell limit | 1197 | 0.27 | 0.70689 | 0.71239 | 0.69689 | ||
| 8697 | 2016.06.17 23:00 | modify | 1197 | 0.27 | 0.70689 | 0.71239 | 0.70643 | ||
| 8698 | 2016.06.17 23:00 | modify | 1196 | 0.27 | 0.70597 | 0.70047 | 0.70643 | ||
| 8699 | 2016.06.17 23:14 | buy | 1196 | 0.27 | 0.70595 | 0.70047 | 0.70643 | ||
| 8700 | 2016.06.17 23:30 | modify | 1197 | 0.27 | 0.70697 | 0.71247 | 0.70651 | ||
| 8701 | 2016.06.17 23:30 | modify | 1197 | 0.27 | 0.70697 | 0.71247 | 0.70638 | ||
| 8702 | 2016.06.17 23:30 | modify | 1196 | 0.27 | 0.70595 | 0.70047 | 0.70638 | ||
| 8703 | 2016.06.17 23:45 | modify | 1197 | 0.27 | 0.70698 | 0.71248 | 0.70639 | ||
| 8704 | 2016.06.17 23:45 | modify | 1197 | 0.27 | 0.70698 | 0.71248 | 0.70632 | ||
| 8705 | 2016.06.17 23:45 | modify | 1196 | 0.27 | 0.70595 | 0.70047 | 0.70632 | ||
| 8706 | 2016.06.17 23:50 | delete | 1197 | 0.27 | 0.70698 | 0.71248 | 0.70632 | ||
| 8707 | 2016.06.20 00:00 | t/p | 1196 | 0.27 | 0.70712 | 0.70047 | 0.70632 | 29.51 | 2732.98 |
| 8708 | 2016.06.20 00:00 | buy limit | 1198 | 0.27 | 0.70529 | 0.69979 | 0.71529 | ||
| 8709 | 2016.06.20 00:00 | modify | 1198 | 0.27 | 0.70529 | 0.69979 | 0.70620 | ||
| 8710 | 2016.06.20 00:15 | modify | 1198 | 0.27 | 0.70523 | 0.69973 | 0.70614 | ||
| 8711 | 2016.06.20 00:15 | modify | 1198 | 0.27 | 0.70523 | 0.69973 | 0.70625 | ||
| 8712 | 2016.06.20 00:30 | modify | 1198 | 0.27 | 0.70518 | 0.69968 | 0.70620 | ||
| 8713 | 2016.06.20 00:30 | delete | 1198 | 0.27 | 0.70518 | 0.69968 | 0.70620 | ||
| 8714 | 2016.06.24 23:00 | buy limit | 1199 | 0.27 | 0.71199 | 0.70649 | 0.72199 | ||
| 8715 | 2016.06.24 23:00 | sell limit | 1200 | 0.27 | 0.71517 | 0.72067 | 0.70517 | ||
| 8716 | 2016.06.24 23:00 | buy | 1199 | 0.27 | 0.71199 | 0.70649 | 0.72199 | ||
| 8717 | 2016.06.24 23:00 | modify | 1200 | 0.27 | 0.71517 | 0.72067 | 0.71375 | ||
| 8718 | 2016.06.24 23:00 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71375 | ||
| 8719 | 2016.06.24 23:15 | modify | 1200 | 0.27 | 0.71523 | 0.72073 | 0.71381 | ||
| 8720 | 2016.06.24 23:15 | modify | 1200 | 0.27 | 0.71523 | 0.72073 | 0.71370 | ||
| 8721 | 2016.06.24 23:15 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71370 | ||
| 8722 | 2016.06.24 23:30 | modify | 1200 | 0.27 | 0.71521 | 0.72071 | 0.71368 | ||
| 8723 | 2016.06.24 23:30 | modify | 1200 | 0.27 | 0.71521 | 0.72071 | 0.71358 | ||
| 8724 | 2016.06.24 23:30 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71358 | ||
| 8725 | 2016.06.24 23:45 | modify | 1200 | 0.27 | 0.71512 | 0.72062 | 0.71349 | ||
| 8726 | 2016.06.24 23:45 | modify | 1200 | 0.27 | 0.71512 | 0.72062 | 0.71342 | ||
| 8727 | 2016.06.24 23:45 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71342 | ||
| 8728 | 2016.06.24 23:50 | delete | 1200 | 0.27 | 0.71512 | 0.72062 | 0.71342 | ||
| 8729 | 2016.06.27 00:00 | sell limit | 1201 | 0.27 | 0.71502 | 0.72052 | 0.70502 | ||
| 8730 | 2016.06.27 00:00 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71327 | ||
| 8731 | 2016.06.27 00:01 | modify | 1201 | 0.27 | 0.71502 | 0.72052 | 0.71327 | ||
| 8732 | 2016.06.27 00:15 | modify | 1201 | 0.27 | 0.71553 | 0.72103 | 0.71378 | ||
| 8733 | 2016.06.27 00:15 | modify | 1201 | 0.27 | 0.71553 | 0.72103 | 0.71265 | ||
| 8734 | 2016.06.27 00:15 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71265 | ||
| 8735 | 2016.06.27 00:30 | modify | 1201 | 0.27 | 0.71542 | 0.72092 | 0.71254 | ||
| 8736 | 2016.06.27 00:30 | delete | 1201 | 0.27 | 0.71542 | 0.72092 | 0.71254 | ||
| 8737 | 2016.06.27 00:30 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71202 | ||
| 8738 | 2016.06.27 00:45 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71140 | ||
| 8739 | 2016.06.27 01:00 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71078 | ||
| 8740 | 2016.06.27 01:15 | modify | 1199 | 0.27 | 0.71199 | 0.70649 | 0.71040 | ||
| 8741 | 2016.06.27 01:19 | t/p | 1199 | 0.27 | 0.71044 | 0.70649 | 0.71040 | -43.93 | 2689.04 |
| 8742 | 2016.07.01 23:00 | buy limit | 1202 | 0.27 | 0.71591 | 0.71041 | 0.72591 | ||
| 8743 | 2016.07.01 23:00 | sell limit | 1203 | 0.27 | 0.71682 | 0.72232 | 0.70682 | ||
| 8744 | 2016.07.01 23:00 | modify | 1203 | 0.27 | 0.71682 | 0.72232 | 0.71636 | ||
| 8745 | 2016.07.01 23:00 | modify | 1202 | 0.27 | 0.71591 | 0.71041 | 0.71636 | ||
| 8746 | 2016.07.01 23:04 | buy | 1202 | 0.27 | 0.71591 | 0.71041 | 0.71636 | ||
| 8747 | 2016.07.01 23:15 | modify | 1203 | 0.27 | 0.71663 | 0.72213 | 0.71617 | ||
| 8748 | 2016.07.01 23:15 | modify | 1203 | 0.27 | 0.71663 | 0.72213 | 0.71625 | ||
| 8749 | 2016.07.01 23:15 | modify | 1202 | 0.27 | 0.71591 | 0.71041 | 0.71625 | ||
| 8750 | 2016.07.01 23:30 | modify | 1203 | 0.27 | 0.71654 | 0.72204 | 0.71616 | ||
| 8751 | 2016.07.01 23:30 | modify | 1203 | 0.27 | 0.71654 | 0.72204 | 0.71621 | ||
| 8752 | 2016.07.01 23:30 | modify | 1202 | 0.27 | 0.71591 | 0.71041 | 0.71621 | ||
| 8753 | 2016.07.01 23:30 | t/p | 1202 | 0.27 | 0.71622 | 0.71041 | 0.71621 | 6.88 | 2695.92 |
| 8754 | 2016.07.01 23:30 | buy limit | 1204 | 0.27 | 0.71587 | 0.71037 | 0.72587 | ||
| 8755 | 2016.07.01 23:30 | modify | 1204 | 0.27 | 0.71587 | 0.71037 | 0.71621 | ||
| 8756 | 2016.07.01 23:42 | sell | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71621 | ||
| 8757 | 2016.07.01 23:45 | modify | 1204 | 0.27 | 0.71585 | 0.71035 | 0.71619 | ||
| 8758 | 2016.07.01 23:45 | modify | 1204 | 0.27 | 0.71585 | 0.71035 | 0.71623 | ||
| 8759 | 2016.07.01 23:45 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71623 | ||
| 8760 | 2016.07.01 23:50 | delete | 1204 | 0.27 | 0.71585 | 0.71035 | 0.71623 | ||
| 8761 | 2016.07.04 00:00 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71626 | ||
| 8762 | 2016.07.04 00:08 | buy limit | 1205 | 0.27 | 0.71587 | 0.71037 | 0.72587 | ||
| 8763 | 2016.07.04 00:08 | modify | 1205 | 0.27 | 0.71587 | 0.71037 | 0.71626 | ||
| 8764 | 2016.07.04 00:15 | modify | 1205 | 0.27 | 0.71578 | 0.71028 | 0.71617 | ||
| 8765 | 2016.07.04 00:15 | modify | 1205 | 0.27 | 0.71578 | 0.71028 | 0.71634 | ||
| 8766 | 2016.07.04 00:15 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71634 | ||
| 8767 | 2016.07.04 00:30 | modify | 1205 | 0.27 | 0.71572 | 0.71022 | 0.71628 | ||
| 8768 | 2016.07.04 00:30 | delete | 1205 | 0.27 | 0.71572 | 0.71022 | 0.71628 | ||
| 8769 | 2016.07.04 00:30 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71643 | ||
| 8770 | 2016.07.04 00:45 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71645 | ||
| 8771 | 2016.07.04 01:00 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71654 | ||
| 8772 | 2016.07.04 01:15 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71672 | ||
| 8773 | 2016.07.04 01:30 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71691 | ||
| 8774 | 2016.07.04 01:45 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71711 | ||
| 8775 | 2016.07.04 02:00 | modify | 1203 | 0.27 | 0.71658 | 0.72204 | 0.71727 | ||
| 8776 | 2016.07.04 02:04 | t/p | 1203 | 0.27 | 0.71727 | 0.72204 | 0.71727 | -21.04 | 2674.89 |
| 8777 | 2016.07.08 23:00 | buy limit | 1206 | 0.27 | 0.72882 | 0.72332 | 0.73882 | ||
| 8778 | 2016.07.08 23:00 | sell limit | 1207 | 0.27 | 0.72960 | 0.73510 | 0.71960 | ||
| 8779 | 2016.07.08 23:00 | modify | 1207 | 0.27 | 0.72960 | 0.73510 | 0.72921 | ||
| 8780 | 2016.07.08 23:00 | modify | 1206 | 0.27 | 0.72882 | 0.72332 | 0.72921 | ||
| 8781 | 2016.07.08 23:15 | modify | 1206 | 0.27 | 0.72885 | 0.72335 | 0.72924 | ||
| 8782 | 2016.07.08 23:15 | modify | 1207 | 0.27 | 0.72950 | 0.73500 | 0.72911 | ||
| 8783 | 2016.07.08 23:15 | modify | 1207 | 0.27 | 0.72950 | 0.73500 | 0.72917 | ||
| 8784 | 2016.07.08 23:15 | modify | 1206 | 0.27 | 0.72885 | 0.72335 | 0.72917 | ||
| 8785 | 2016.07.08 23:29 | sell | 1207 | 0.27 | 0.72958 | 0.73500 | 0.72917 | ||
| 8786 | 2016.07.08 23:30 | modify | 1206 | 0.27 | 0.72883 | 0.72333 | 0.72915 | ||
| 8787 | 2016.07.08 23:30 | modify | 1206 | 0.27 | 0.72883 | 0.72333 | 0.72919 | ||
| 8788 | 2016.07.08 23:30 | modify | 1207 | 0.27 | 0.72958 | 0.73500 | 0.72919 | ||
| 8789 | 2016.07.08 23:45 | modify | 1206 | 0.27 | 0.72883 | 0.72333 | 0.72929 | ||
| 8790 | 2016.07.08 23:45 | modify | 1207 | 0.27 | 0.72958 | 0.73500 | 0.72929 | ||
| 8791 | 2016.07.08 23:50 | delete | 1206 | 0.27 | 0.72883 | 0.72333 | 0.72929 | ||
| 8792 | 2016.07.11 00:04 | modify | 1207 | 0.27 | 0.72958 | 0.73500 | 0.72940 | ||
| 8793 | 2016.07.11 00:17 | t/p | 1207 | 0.27 | 0.72934 | 0.73500 | 0.72940 | 4.07 | 2678.96 |
| 8794 | 2016.07.11 00:17 | sell limit | 1208 | 0.27 | 0.72995 | 0.73545 | 0.71995 | ||
| 8795 | 2016.07.11 00:17 | modify | 1208 | 0.27 | 0.72995 | 0.73545 | 0.72940 | ||
| 8796 | 2016.07.11 00:21 | buy limit | 1209 | 0.27 | 0.72884 | 0.72334 | 0.73884 | ||
| 8797 | 2016.07.11 00:21 | modify | 1209 | 0.27 | 0.72884 | 0.72334 | 0.72940 | ||
| 8798 | 2016.07.11 00:30 | modify | 1209 | 0.27 | 0.72890 | 0.72340 | 0.72946 | ||
| 8799 | 2016.07.11 00:30 | delete | 1209 | 0.27 | 0.72890 | 0.72340 | 0.72946 | ||
| 8800 | 2016.07.11 00:30 | delete | 1208 | 0.27 | 0.72995 | 0.73545 | 0.72940 | ||
| 8801 | 2016.07.15 23:00 | buy limit | 1210 | 0.27 | 0.71367 | 0.70817 | 0.72367 | ||
| 8802 | 2016.07.15 23:00 | sell limit | 1211 | 0.27 | 0.71455 | 0.72005 | 0.70455 | ||
| 8803 | 2016.07.15 23:00 | modify | 1211 | 0.27 | 0.71455 | 0.72005 | 0.71411 | ||
| 8804 | 2016.07.15 23:00 | modify | 1210 | 0.27 | 0.71367 | 0.70817 | 0.71411 | ||
| 8805 | 2016.07.15 23:15 | modify | 1210 | 0.27 | 0.71364 | 0.70814 | 0.71408 | ||
| 8806 | 2016.07.15 23:15 | modify | 1211 | 0.27 | 0.71452 | 0.72002 | 0.71408 | ||
| 8807 | 2016.07.15 23:17 | buy | 1210 | 0.27 | 0.71364 | 0.70814 | 0.71408 | ||
| 8808 | 2016.07.15 23:30 | modify | 1211 | 0.27 | 0.71469 | 0.72019 | 0.71425 | ||
| 8809 | 2016.07.15 23:30 | modify | 1211 | 0.27 | 0.71469 | 0.72019 | 0.71395 | ||
| 8810 | 2016.07.15 23:30 | modify | 1210 | 0.27 | 0.71364 | 0.70814 | 0.71395 | ||
| 8811 | 2016.07.15 23:45 | modify | 1211 | 0.27 | 0.71504 | 0.72054 | 0.71430 | ||
| 8812 | 2016.07.15 23:45 | modify | 1211 | 0.27 | 0.71504 | 0.72054 | 0.71372 | ||
| 8813 | 2016.07.15 23:45 | modify | 1210 | 0.27 | 0.71364 | 0.70814 | 0.71372 | ||
| 8814 | 2016.07.15 23:50 | delete | 1211 | 0.27 | 0.71504 | 0.72054 | 0.71372 | ||
| 8815 | 2016.07.18 00:00 | t/p | 1210 | 0.27 | 0.71406 | 0.70814 | 0.71372 | 9.26 | 2688.21 |
| 8816 | 2016.07.18 00:00 | buy limit | 1212 | 0.27 | 0.71169 | 0.70619 | 0.72169 | ||
| 8817 | 2016.07.18 00:01 | modify | 1212 | 0.27 | 0.71169 | 0.70619 | 0.71345 | ||
| 8818 | 2016.07.18 00:15 | modify | 1212 | 0.27 | 0.71169 | 0.70619 | 0.71346 | ||
| 8819 | 2016.07.18 00:30 | modify | 1212 | 0.27 | 0.71166 | 0.70616 | 0.71343 | ||
| 8820 | 2016.07.18 00:30 | delete | 1212 | 0.27 | 0.71166 | 0.70616 | 0.71343 | ||
| 8821 | 2016.07.22 23:00 | buy limit | 1213 | 0.27 | 0.69885 | 0.69335 | 0.70885 | ||
| 8822 | 2016.07.22 23:00 | sell limit | 1214 | 0.27 | 0.69995 | 0.70545 | 0.68995 | ||
| 8823 | 2016.07.22 23:00 | modify | 1214 | 0.27 | 0.69995 | 0.70545 | 0.69940 | ||
| 8824 | 2016.07.22 23:00 | modify | 1213 | 0.27 | 0.69885 | 0.69335 | 0.69940 | ||
| 8825 | 2016.07.22 23:15 | modify | 1213 | 0.27 | 0.69901 | 0.69351 | 0.69956 | ||
| 8826 | 2016.07.22 23:15 | modify | 1214 | 0.27 | 0.69998 | 0.70548 | 0.69943 | ||
| 8827 | 2016.07.22 23:15 | modify | 1214 | 0.27 | 0.69998 | 0.70548 | 0.69949 | ||
| 8828 | 2016.07.22 23:15 | modify | 1213 | 0.27 | 0.69901 | 0.69351 | 0.69949 | ||
| 8829 | 2016.07.22 23:30 | modify | 1213 | 0.27 | 0.69915 | 0.69365 | 0.69963 | ||
| 8830 | 2016.07.22 23:30 | modify | 1214 | 0.27 | 0.69999 | 0.70549 | 0.69950 | ||
| 8831 | 2016.07.22 23:30 | modify | 1214 | 0.27 | 0.69999 | 0.70549 | 0.69957 | ||
| 8832 | 2016.07.22 23:30 | modify | 1213 | 0.27 | 0.69915 | 0.69365 | 0.69957 | ||
| 8833 | 2016.07.22 23:36 | sell | 1214 | 0.27 | 0.70004 | 0.70549 | 0.69957 | ||
| 8834 | 2016.07.22 23:45 | modify | 1213 | 0.27 | 0.69927 | 0.69377 | 0.69969 | ||
| 8835 | 2016.07.22 23:45 | modify | 1213 | 0.27 | 0.69927 | 0.69377 | 0.69966 | ||
| 8836 | 2016.07.22 23:45 | modify | 1214 | 0.27 | 0.70004 | 0.70549 | 0.69966 | ||
| 8837 | 2016.07.22 23:50 | delete | 1213 | 0.27 | 0.69927 | 0.69377 | 0.69966 | ||
| 8838 | 2016.07.25 00:00 | modify | 1214 | 0.27 | 0.70004 | 0.70549 | 0.69969 | ||
| 8839 | 2016.07.25 00:05 | t/p | 1214 | 0.27 | 0.69962 | 0.70549 | 0.69969 | 8.93 | 2697.15 |
| 8840 | 2016.07.25 00:05 | sell limit | 1215 | 0.27 | 0.70004 | 0.70554 | 0.69004 | ||
| 8841 | 2016.07.25 00:05 | modify | 1215 | 0.27 | 0.70004 | 0.70554 | 0.69969 | ||
| 8842 | 2016.07.25 00:15 | modify | 1215 | 0.27 | 0.70007 | 0.70557 | 0.69972 | ||
| 8843 | 2016.07.25 00:15 | modify | 1215 | 0.27 | 0.70007 | 0.70557 | 0.69967 | ||
| 8844 | 2016.07.25 00:30 | modify | 1215 | 0.27 | 0.70011 | 0.70561 | 0.69971 | ||
| 8845 | 2016.07.25 00:30 | delete | 1215 | 0.27 | 0.70011 | 0.70561 | 0.69971 | ||
| 8846 | 2016.07.29 23:00 | buy limit | 1216 | 0.27 | 0.72124 | 0.71574 | 0.73124 | ||
| 8847 | 2016.07.29 23:00 | sell limit | 1217 | 0.27 | 0.72260 | 0.72810 | 0.71260 | ||
| 8848 | 2016.07.29 23:00 | modify | 1217 | 0.27 | 0.72260 | 0.72810 | 0.72192 | ||
| 8849 | 2016.07.29 23:00 | modify | 1216 | 0.27 | 0.72124 | 0.71574 | 0.72192 | ||
| 8850 | 2016.07.29 23:09 | buy | 1216 | 0.27 | 0.72122 | 0.71574 | 0.72192 | ||
| 8851 | 2016.07.29 23:15 | modify | 1217 | 0.27 | 0.72267 | 0.72817 | 0.72199 | ||
| 8852 | 2016.07.29 23:15 | modify | 1217 | 0.27 | 0.72267 | 0.72817 | 0.72187 | ||
| 8853 | 2016.07.29 23:15 | modify | 1216 | 0.27 | 0.72122 | 0.71574 | 0.72187 | ||
| 8854 | 2016.07.29 23:30 | modify | 1217 | 0.27 | 0.72267 | 0.72817 | 0.72189 | ||
| 8855 | 2016.07.29 23:32 | t/p | 1216 | 0.27 | 0.72196 | 0.71574 | 0.72187 | 18.49 | 2715.64 |
| 8856 | 2016.07.29 23:32 | buy limit | 1218 | 0.27 | 0.72111 | 0.71561 | 0.73111 | ||
| 8857 | 2016.07.29 23:32 | modify | 1218 | 0.27 | 0.72111 | 0.71561 | 0.72189 | ||
| 8858 | 2016.07.29 23:45 | modify | 1217 | 0.27 | 0.72268 | 0.72818 | 0.72190 | ||
| 8859 | 2016.07.29 23:45 | modify | 1218 | 0.27 | 0.72116 | 0.71566 | 0.72194 | ||
| 8860 | 2016.07.29 23:45 | modify | 1218 | 0.27 | 0.72116 | 0.71566 | 0.72192 | ||
| 8861 | 2016.07.29 23:45 | modify | 1217 | 0.27 | 0.72268 | 0.72818 | 0.72192 | ||
| 8862 | 2016.07.29 23:50 | delete | 1218 | 0.27 | 0.72116 | 0.71566 | 0.72192 | ||
| 8863 | 2016.07.29 23:50 | delete | 1217 | 0.27 | 0.72268 | 0.72818 | 0.72192 | ||
| 8864 | 2016.08.01 00:00 | sell limit | 1219 | 0.27 | 0.72274 | 0.72824 | 0.71274 | ||
| 8865 | 2016.08.01 00:00 | modify | 1219 | 0.27 | 0.72274 | 0.72824 | 0.72185 | ||
| 8866 | 2016.08.01 00:15 | modify | 1219 | 0.27 | 0.72291 | 0.72841 | 0.72202 | ||
| 8867 | 2016.08.01 00:15 | modify | 1219 | 0.27 | 0.72291 | 0.72841 | 0.72169 | ||
| 8868 | 2016.08.01 00:30 | modify | 1219 | 0.27 | 0.72297 | 0.72847 | 0.72175 | ||
| 8869 | 2016.08.01 00:30 | delete | 1219 | 0.27 | 0.72297 | 0.72847 | 0.72175 | ||
| 8870 | 2016.08.05 23:00 | buy limit | 1220 | 0.27 | 0.71367 | 0.70817 | 0.72367 | ||
| 8871 | 2016.08.05 23:00 | sell limit | 1221 | 0.27 | 0.71439 | 0.71989 | 0.70439 | ||
| 8872 | 2016.08.05 23:00 | modify | 1221 | 0.27 | 0.71439 | 0.71989 | 0.71403 | ||
| 8873 | 2016.08.05 23:00 | modify | 1220 | 0.27 | 0.71367 | 0.70817 | 0.71403 | ||
| 8874 | 2016.08.05 23:11 | buy | 1220 | 0.27 | 0.71358 | 0.70817 | 0.71403 | ||
| 8875 | 2016.08.05 23:15 | modify | 1221 | 0.27 | 0.71444 | 0.71994 | 0.71408 | ||
| 8876 | 2016.08.05 23:15 | modify | 1221 | 0.27 | 0.71444 | 0.71994 | 0.71400 | ||
| 8877 | 2016.08.05 23:15 | modify | 1220 | 0.27 | 0.71358 | 0.70817 | 0.71400 | ||
| 8878 | 2016.08.05 23:30 | modify | 1221 | 0.27 | 0.71445 | 0.71995 | 0.71401 | ||
| 8879 | 2016.08.05 23:30 | modify | 1221 | 0.27 | 0.71445 | 0.71995 | 0.71396 | ||
| 8880 | 2016.08.05 23:30 | modify | 1220 | 0.27 | 0.71358 | 0.70817 | 0.71396 | ||
| 8881 | 2016.08.05 23:45 | modify | 1221 | 0.27 | 0.71445 | 0.71995 | 0.71393 | ||
| 8882 | 2016.08.05 23:45 | modify | 1220 | 0.27 | 0.71358 | 0.70817 | 0.71393 | ||
| 8883 | 2016.08.05 23:50 | delete | 1221 | 0.27 | 0.71445 | 0.71995 | 0.71393 | ||
| 8884 | 2016.08.05 23:59 | t/p | 1220 | 0.27 | 0.71393 | 0.70817 | 0.71393 | 7.96 | 2723.60 |
| 8885 | 2016.08.08 00:12 | sell limit | 1222 | 0.27 | 0.71450 | 0.72000 | 0.70450 | ||
| 8886 | 2016.08.08 00:13 | modify | 1222 | 0.27 | 0.71450 | 0.72000 | 0.71396 | ||
| 8887 | 2016.08.08 00:15 | modify | 1222 | 0.27 | 0.71448 | 0.71998 | 0.71394 | ||
| 8888 | 2016.08.08 00:15 | modify | 1222 | 0.27 | 0.71448 | 0.71998 | 0.71391 | ||
| 8889 | 2016.08.08 00:30 | modify | 1222 | 0.27 | 0.71445 | 0.71995 | 0.71388 | ||
| 8890 | 2016.08.08 00:30 | delete | 1222 | 0.27 | 0.71445 | 0.71995 | 0.71388 | ||
| 8891 | 2016.08.12 23:00 | buy limit | 1223 | 0.27 | 0.71914 | 0.71364 | 0.72914 | ||
| 8892 | 2016.08.12 23:00 | sell limit | 1224 | 0.27 | 0.72019 | 0.72569 | 0.71019 | ||
| 8893 | 2016.08.12 23:00 | modify | 1224 | 0.27 | 0.72019 | 0.72569 | 0.71966 | ||
| 8894 | 2016.08.12 23:00 | modify | 1223 | 0.27 | 0.71914 | 0.71364 | 0.71966 | ||
| 8895 | 2016.08.12 23:15 | modify | 1223 | 0.27 | 0.71916 | 0.71366 | 0.71968 | ||
| 8896 | 2016.08.12 23:15 | modify | 1224 | 0.27 | 0.72022 | 0.72572 | 0.71969 | ||
| 8897 | 2016.08.12 23:15 | modify | 1223 | 0.27 | 0.71916 | 0.71366 | 0.71969 | ||
| 8898 | 2016.08.12 23:30 | modify | 1223 | 0.27 | 0.71921 | 0.71371 | 0.71974 | ||
| 8899 | 2016.08.12 23:30 | modify | 1224 | 0.27 | 0.72024 | 0.72574 | 0.71971 | ||
| 8900 | 2016.08.12 23:30 | modify | 1224 | 0.27 | 0.72024 | 0.72574 | 0.71973 | ||
| 8901 | 2016.08.12 23:30 | modify | 1223 | 0.27 | 0.71921 | 0.71371 | 0.71973 | ||
| 8902 | 2016.08.12 23:43 | sell | 1224 | 0.27 | 0.72027 | 0.72574 | 0.71973 | ||
| 8903 | 2016.08.12 23:45 | modify | 1223 | 0.27 | 0.71925 | 0.71375 | 0.71977 | ||
| 8904 | 2016.08.12 23:45 | modify | 1223 | 0.27 | 0.71925 | 0.71375 | 0.71980 | ||
| 8905 | 2016.08.12 23:45 | modify | 1224 | 0.27 | 0.72027 | 0.72574 | 0.71980 | ||
| 8906 | 2016.08.12 23:50 | delete | 1223 | 0.27 | 0.71925 | 0.71375 | 0.71980 | ||
| 8907 | 2016.08.15 00:01 | t/p | 1224 | 0.27 | 0.71943 | 0.72574 | 0.71980 | 20.27 | 2743.87 |
| 8908 | 2016.08.15 00:01 | sell limit | 1225 | 0.27 | 0.72033 | 0.72583 | 0.71033 | ||
| 8909 | 2016.08.15 00:01 | modify | 1225 | 0.27 | 0.72033 | 0.72583 | 0.71981 | ||
| 8910 | 2016.08.15 00:15 | modify | 1225 | 0.27 | 0.72039 | 0.72589 | 0.71987 | ||
| 8911 | 2016.08.15 00:15 | modify | 1225 | 0.27 | 0.72039 | 0.72589 | 0.71974 | ||
| 8912 | 2016.08.15 00:30 | modify | 1225 | 0.27 | 0.72042 | 0.72592 | 0.71977 | ||
| 8913 | 2016.08.15 00:30 | delete | 1225 | 0.27 | 0.72042 | 0.72592 | 0.71977 | ||
| 8914 | 2016.08.19 23:00 | buy limit | 1226 | 0.27 | 0.72571 | 0.72021 | 0.73571 | ||
| 8915 | 2016.08.19 23:00 | sell limit | 1227 | 0.27 | 0.72747 | 0.73297 | 0.71747 | ||
| 8916 | 2016.08.19 23:00 | sell | 1227 | 0.27 | 0.72748 | 0.73297 | 0.71747 | ||
| 8917 | 2016.08.19 23:00 | modify | 1226 | 0.27 | 0.72571 | 0.72021 | 0.72657 | ||
| 8918 | 2016.08.19 23:00 | modify | 1227 | 0.27 | 0.72748 | 0.73297 | 0.72657 | ||
| 8919 | 2016.08.19 23:15 | modify | 1226 | 0.27 | 0.72590 | 0.72040 | 0.72676 | ||
| 8920 | 2016.08.19 23:15 | modify | 1226 | 0.27 | 0.72590 | 0.72040 | 0.72673 | ||
| 8921 | 2016.08.19 23:15 | modify | 1227 | 0.27 | 0.72748 | 0.73297 | 0.72673 | ||
| 8922 | 2016.08.19 23:30 | modify | 1226 | 0.27 | 0.72610 | 0.72060 | 0.72693 | ||
| 8923 | 2016.08.19 23:30 | modify | 1226 | 0.27 | 0.72610 | 0.72060 | 0.72684 | ||
| 8924 | 2016.08.19 23:30 | modify | 1227 | 0.27 | 0.72748 | 0.73297 | 0.72684 | ||
| 8925 | 2016.08.19 23:45 | modify | 1226 | 0.27 | 0.72627 | 0.72077 | 0.72701 | ||
| 8926 | 2016.08.19 23:45 | modify | 1226 | 0.27 | 0.72627 | 0.72077 | 0.72692 | ||
| 8927 | 2016.08.19 23:45 | modify | 1227 | 0.27 | 0.72748 | 0.73297 | 0.72692 | ||
| 8928 | 2016.08.19 23:50 | delete | 1226 | 0.27 | 0.72627 | 0.72077 | 0.72692 | ||
| 8929 | 2016.08.22 00:00 | t/p | 1227 | 0.27 | 0.72543 | 0.73297 | 0.72692 | 52.94 | 2796.81 |
| 8930 | 2016.08.22 00:00 | sell limit | 1228 | 0.28 | 0.72756 | 0.73306 | 0.71756 | ||
| 8931 | 2016.08.22 00:02 | modify | 1228 | 0.28 | 0.72756 | 0.73306 | 0.72697 | ||
| 8932 | 2016.08.22 00:15 | modify | 1228 | 0.28 | 0.72790 | 0.73340 | 0.72731 | ||
| 8933 | 2016.08.22 00:15 | modify | 1228 | 0.28 | 0.72790 | 0.73340 | 0.72681 | ||
| 8934 | 2016.08.22 00:30 | modify | 1228 | 0.28 | 0.72795 | 0.73345 | 0.72686 | ||
| 8935 | 2016.08.22 00:30 | delete | 1228 | 0.28 | 0.72795 | 0.73345 | 0.72686 | ||
| 8936 | 2016.08.26 23:00 | buy limit | 1229 | 0.28 | 0.72172 | 0.71622 | 0.73172 | ||
| 8937 | 2016.08.26 23:00 | sell limit | 1230 | 0.28 | 0.72696 | 0.73246 | 0.71696 | ||
| 8938 | 2016.08.26 23:00 | modify | 1230 | 0.28 | 0.72696 | 0.73246 | 0.72434 | ||
| 8939 | 2016.08.26 23:00 | modify | 1229 | 0.28 | 0.72172 | 0.71622 | 0.72434 | ||
| 8940 | 2016.08.26 23:15 | modify | 1229 | 0.28 | 0.72174 | 0.71624 | 0.72436 | ||
| 8941 | 2016.08.26 23:15 | modify | 1230 | 0.28 | 0.72617 | 0.73167 | 0.72355 | ||
| 8942 | 2016.08.26 23:15 | modify | 1230 | 0.28 | 0.72617 | 0.73167 | 0.72396 | ||
| 8943 | 2016.08.26 23:15 | modify | 1229 | 0.28 | 0.72174 | 0.71624 | 0.72396 | ||
| 8944 | 2016.08.26 23:30 | modify | 1229 | 0.28 | 0.72189 | 0.71639 | 0.72411 | ||
| 8945 | 2016.08.26 23:30 | modify | 1230 | 0.28 | 0.72538 | 0.73088 | 0.72317 | ||
| 8946 | 2016.08.26 23:30 | modify | 1230 | 0.28 | 0.72538 | 0.73088 | 0.72363 | ||
| 8947 | 2016.08.26 23:30 | modify | 1229 | 0.28 | 0.72189 | 0.71639 | 0.72363 | ||
| 8948 | 2016.08.26 23:45 | modify | 1229 | 0.28 | 0.72258 | 0.71708 | 0.72432 | ||
| 8949 | 2016.08.26 23:45 | modify | 1230 | 0.28 | 0.72408 | 0.72958 | 0.72233 | ||
| 8950 | 2016.08.26 23:45 | modify | 1230 | 0.28 | 0.72408 | 0.72958 | 0.72333 | ||
| 8951 | 2016.08.26 23:45 | modify | 1229 | 0.28 | 0.72258 | 0.71708 | 0.72333 | ||
| 8952 | 2016.08.26 23:50 | delete | 1230 | 0.28 | 0.72408 | 0.72958 | 0.72333 | ||
| 8953 | 2016.08.26 23:50 | delete | 1229 | 0.28 | 0.72258 | 0.71708 | 0.72333 | ||
| 8954 | 2016.08.29 00:08 | sell limit | 1231 | 0.28 | 0.72382 | 0.72932 | 0.71382 | ||
| 8955 | 2016.08.29 00:08 | modify | 1231 | 0.28 | 0.72382 | 0.72932 | 0.72323 | ||
| 8956 | 2016.08.29 00:15 | modify | 1231 | 0.28 | 0.72371 | 0.72921 | 0.72312 | ||
| 8957 | 2016.08.29 00:15 | modify | 1231 | 0.28 | 0.72371 | 0.72921 | 0.72314 | ||
| 8958 | 2016.08.29 00:30 | modify | 1231 | 0.28 | 0.72358 | 0.72908 | 0.72301 | ||
| 8959 | 2016.08.29 00:30 | delete | 1231 | 0.28 | 0.72358 | 0.72908 | 0.72301 | ||
| 8960 | 2016.09.02 23:00 | buy limit | 1232 | 0.28 | 0.72899 | 0.72349 | 0.73899 | ||
| 8961 | 2016.09.02 23:00 | sell limit | 1233 | 0.28 | 0.72957 | 0.73507 | 0.71957 | ||
| 8962 | 2016.09.02 23:00 | modify | 1233 | 0.28 | 0.72957 | 0.73507 | 0.72928 | ||
| 8963 | 2016.09.02 23:00 | modify | 1232 | 0.28 | 0.72899 | 0.72349 | 0.72928 | ||
| 8964 | 2016.09.02 23:15 | modify | 1232 | 0.28 | 0.72895 | 0.72345 | 0.72924 | ||
| 8965 | 2016.09.02 23:15 | modify | 1233 | 0.28 | 0.72955 | 0.73505 | 0.72926 | ||
| 8966 | 2016.09.02 23:15 | modify | 1233 | 0.28 | 0.72955 | 0.73505 | 0.72925 | ||
| 8967 | 2016.09.02 23:15 | modify | 1232 | 0.28 | 0.72895 | 0.72345 | 0.72925 | ||
| 8968 | 2016.09.02 23:30 | modify | 1232 | 0.28 | 0.72890 | 0.72340 | 0.72920 | ||
| 8969 | 2016.09.02 23:30 | modify | 1233 | 0.28 | 0.72952 | 0.73502 | 0.72922 | ||
| 8970 | 2016.09.02 23:30 | modify | 1233 | 0.28 | 0.72952 | 0.73502 | 0.72921 | ||
| 8971 | 2016.09.02 23:30 | modify | 1232 | 0.28 | 0.72890 | 0.72340 | 0.72921 | ||
| 8972 | 2016.09.02 23:45 | modify | 1232 | 0.28 | 0.72892 | 0.72342 | 0.72923 | ||
| 8973 | 2016.09.02 23:45 | modify | 1233 | 0.28 | 0.72952 | 0.73502 | 0.72922 | ||
| 8974 | 2016.09.02 23:45 | modify | 1232 | 0.28 | 0.72892 | 0.72342 | 0.72922 | ||
| 8975 | 2016.09.02 23:50 | delete | 1233 | 0.28 | 0.72952 | 0.73502 | 0.72922 | ||
| 8976 | 2016.09.02 23:50 | delete | 1232 | 0.28 | 0.72892 | 0.72342 | 0.72922 | ||
| 8977 | 2016.09.05 00:00 | sell limit | 1234 | 0.28 | 0.72952 | 0.73502 | 0.71952 | ||
| 8978 | 2016.09.05 00:00 | modify | 1234 | 0.28 | 0.72952 | 0.73502 | 0.72922 | ||
| 8979 | 2016.09.05 00:15 | modify | 1234 | 0.28 | 0.72958 | 0.73508 | 0.72928 | ||
| 8980 | 2016.09.05 00:15 | modify | 1234 | 0.28 | 0.72958 | 0.73508 | 0.72916 | ||
| 8981 | 2016.09.05 00:30 | modify | 1234 | 0.28 | 0.72961 | 0.73511 | 0.72919 | ||
| 8982 | 2016.09.05 00:30 | delete | 1234 | 0.28 | 0.72961 | 0.73511 | 0.72919 | ||
| 8983 | 2016.09.09 23:00 | buy limit | 1235 | 0.28 | 0.73285 | 0.72735 | 0.74285 | ||
| 8984 | 2016.09.09 23:00 | sell limit | 1236 | 0.28 | 0.73378 | 0.73928 | 0.72378 | ||
| 8985 | 2016.09.09 23:00 | buy | 1235 | 0.28 | 0.73284 | 0.72735 | 0.74285 | ||
| 8986 | 2016.09.09 23:00 | modify | 1236 | 0.28 | 0.73378 | 0.73928 | 0.73332 | ||
| 8987 | 2016.09.09 23:00 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73332 | ||
| 8988 | 2016.09.09 23:15 | modify | 1236 | 0.28 | 0.73387 | 0.73937 | 0.73341 | ||
| 8989 | 2016.09.09 23:15 | modify | 1236 | 0.28 | 0.73387 | 0.73937 | 0.73320 | ||
| 8990 | 2016.09.09 23:15 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73320 | ||
| 8991 | 2016.09.09 23:30 | modify | 1236 | 0.28 | 0.73385 | 0.73935 | 0.73318 | ||
| 8992 | 2016.09.09 23:30 | modify | 1236 | 0.28 | 0.73385 | 0.73935 | 0.73310 | ||
| 8993 | 2016.09.09 23:30 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73310 | ||
| 8994 | 2016.09.09 23:45 | modify | 1236 | 0.28 | 0.73387 | 0.73937 | 0.73312 | ||
| 8995 | 2016.09.09 23:45 | modify | 1236 | 0.28 | 0.73387 | 0.73937 | 0.73305 | ||
| 8996 | 2016.09.09 23:45 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73305 | ||
| 8997 | 2016.09.09 23:50 | delete | 1236 | 0.28 | 0.73387 | 0.73937 | 0.73305 | ||
| 8998 | 2016.09.12 00:00 | sell limit | 1237 | 0.28 | 0.73389 | 0.73939 | 0.72389 | ||
| 8999 | 2016.09.12 00:00 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73289 | ||
| 9000 | 2016.09.12 00:00 | modify | 1237 | 0.28 | 0.73389 | 0.73939 | 0.73289 | ||
| 9001 | 2016.09.12 00:15 | modify | 1237 | 0.28 | 0.73388 | 0.73938 | 0.73288 | ||
| 9002 | 2016.09.12 00:15 | modify | 1237 | 0.28 | 0.73388 | 0.73938 | 0.73282 | ||
| 9003 | 2016.09.12 00:15 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73282 | ||
| 9004 | 2016.09.12 00:30 | modify | 1237 | 0.28 | 0.73375 | 0.73925 | 0.73269 | ||
| 9005 | 2016.09.12 00:30 | delete | 1237 | 0.28 | 0.73375 | 0.73925 | 0.73269 | ||
| 9006 | 2016.09.12 00:30 | modify | 1235 | 0.28 | 0.73284 | 0.72735 | 0.73270 | ||
| 9007 | 2016.09.12 00:42 | t/p | 1235 | 0.28 | 0.73278 | 0.72735 | 0.73270 | -3.84 | 2792.97 |
| 9008 | 2016.09.16 23:00 | buy limit | 1238 | 0.28 | 0.72562 | 0.72012 | 0.73562 | ||
| 9009 | 2016.09.16 23:00 | sell limit | 1239 | 0.28 | 0.72676 | 0.73226 | 0.71676 | ||
| 9010 | 2016.09.16 23:00 | modify | 1239 | 0.28 | 0.72676 | 0.73226 | 0.72619 | ||
| 9011 | 2016.09.16 23:00 | modify | 1238 | 0.28 | 0.72562 | 0.72012 | 0.72619 | ||
| 9012 | 2016.09.16 23:15 | modify | 1239 | 0.28 | 0.72678 | 0.73228 | 0.72621 | ||
| 9013 | 2016.09.16 23:15 | modify | 1239 | 0.28 | 0.72678 | 0.73228 | 0.72620 | ||
| 9014 | 2016.09.16 23:15 | modify | 1238 | 0.28 | 0.72562 | 0.72012 | 0.72620 | ||
| 9015 | 2016.09.16 23:30 | modify | 1238 | 0.28 | 0.72561 | 0.72011 | 0.72619 | ||
| 9016 | 2016.09.16 23:30 | modify | 1239 | 0.28 | 0.72680 | 0.73230 | 0.72622 | ||
| 9017 | 2016.09.16 23:30 | modify | 1239 | 0.28 | 0.72680 | 0.73230 | 0.72621 | ||
| 9018 | 2016.09.16 23:30 | modify | 1238 | 0.28 | 0.72561 | 0.72011 | 0.72621 | ||
| 9019 | 2016.09.16 23:45 | modify | 1239 | 0.28 | 0.72681 | 0.73231 | 0.72622 | ||
| 9020 | 2016.09.16 23:45 | modify | 1239 | 0.28 | 0.72681 | 0.73231 | 0.72621 | ||
| 9021 | 2016.09.16 23:48 | sell | 1239 | 0.28 | 0.72685 | 0.73231 | 0.72621 | ||
| 9022 | 2016.09.16 23:50 | delete | 1238 | 0.28 | 0.72561 | 0.72011 | 0.72621 | ||
| 9023 | 2016.09.19 00:41 | t/p | 1239 | 0.28 | 0.72612 | 0.73231 | 0.72621 | 17.95 | 2810.92 |
| 9024 | 2016.09.23 23:00 | buy limit | 1240 | 0.28 | 0.72274 | 0.71724 | 0.73274 | ||
| 9025 | 2016.09.23 23:00 | sell limit | 1241 | 0.28 | 0.72426 | 0.72976 | 0.71426 | ||
| 9026 | 2016.09.23 23:00 | modify | 1241 | 0.28 | 0.72426 | 0.72976 | 0.72350 | ||
| 9027 | 2016.09.23 23:00 | modify | 1240 | 0.28 | 0.72274 | 0.71724 | 0.72350 | ||
| 9028 | 2016.09.23 23:15 | modify | 1240 | 0.28 | 0.72280 | 0.71730 | 0.72356 | ||
| 9029 | 2016.09.23 23:15 | modify | 1241 | 0.28 | 0.72434 | 0.72984 | 0.72358 | ||
| 9030 | 2016.09.23 23:15 | modify | 1241 | 0.28 | 0.72434 | 0.72984 | 0.72357 | ||
| 9031 | 2016.09.23 23:15 | modify | 1240 | 0.28 | 0.72280 | 0.71730 | 0.72357 | ||
| 9032 | 2016.09.23 23:30 | modify | 1240 | 0.28 | 0.72283 | 0.71733 | 0.72360 | ||
| 9033 | 2016.09.23 23:30 | modify | 1241 | 0.28 | 0.72447 | 0.72997 | 0.72370 | ||
| 9034 | 2016.09.23 23:30 | modify | 1241 | 0.28 | 0.72447 | 0.72997 | 0.72365 | ||
| 9035 | 2016.09.23 23:30 | modify | 1240 | 0.28 | 0.72283 | 0.71733 | 0.72365 | ||
| 9036 | 2016.09.23 23:41 | sell | 1241 | 0.28 | 0.72449 | 0.72997 | 0.72365 | ||
| 9037 | 2016.09.23 23:45 | modify | 1240 | 0.28 | 0.72287 | 0.71737 | 0.72369 | ||
| 9038 | 2016.09.23 23:45 | modify | 1240 | 0.28 | 0.72287 | 0.71737 | 0.72373 | ||
| 9039 | 2016.09.23 23:45 | modify | 1241 | 0.28 | 0.72449 | 0.72997 | 0.72373 | ||
| 9040 | 2016.09.23 23:50 | delete | 1240 | 0.28 | 0.72287 | 0.71737 | 0.72373 | ||
| 9041 | 2016.09.26 00:00 | buy limit | 1242 | 0.28 | 0.72306 | 0.71756 | 0.73306 | ||
| 9042 | 2016.09.26 00:00 | modify | 1241 | 0.28 | 0.72449 | 0.72997 | 0.72383 | ||
| 9043 | 2016.09.26 00:00 | modify | 1242 | 0.28 | 0.72306 | 0.71756 | 0.72383 | ||
| 9044 | 2016.09.26 00:15 | modify | 1242 | 0.28 | 0.72329 | 0.71779 | 0.72406 | ||
| 9045 | 2016.09.26 00:15 | modify | 1242 | 0.28 | 0.72329 | 0.71779 | 0.72396 | ||
| 9046 | 2016.09.26 00:15 | modify | 1241 | 0.28 | 0.72449 | 0.72997 | 0.72396 | ||
| 9047 | 2016.09.26 00:31 | modify | 1242 | 0.28 | 0.72357 | 0.71807 | 0.72424 | ||
| 9048 | 2016.09.26 00:31 | delete | 1242 | 0.28 | 0.72357 | 0.71807 | 0.72424 | ||
| 9049 | 2016.09.26 00:31 | modify | 1241 | 0.28 | 0.72449 | 0.72997 | 0.72408 | ||
| 9050 | 2016.09.26 00:42 | t/p | 1241 | 0.28 | 0.72407 | 0.72997 | 0.72408 | 9.27 | 2820.19 |
| 9051 | 2016.09.30 23:00 | buy limit | 1243 | 0.28 | 0.72812 | 0.72262 | 0.73812 | ||
| 9052 | 2016.09.30 23:00 | sell limit | 1244 | 0.28 | 0.72880 | 0.73430 | 0.71880 | ||
| 9053 | 2016.09.30 23:00 | modify | 1244 | 0.28 | 0.72880 | 0.73430 | 0.72846 | ||
| 9054 | 2016.09.30 23:00 | modify | 1243 | 0.28 | 0.72812 | 0.72262 | 0.72846 | ||
| 9055 | 2016.09.30 23:15 | modify | 1243 | 0.28 | 0.72807 | 0.72257 | 0.72841 | ||
| 9056 | 2016.09.30 23:15 | modify | 1244 | 0.28 | 0.72875 | 0.73425 | 0.72841 | ||
| 9057 | 2016.09.30 23:30 | modify | 1243 | 0.28 | 0.72809 | 0.72259 | 0.72843 | ||
| 9058 | 2016.09.30 23:30 | modify | 1244 | 0.28 | 0.72875 | 0.73425 | 0.72842 | ||
| 9059 | 2016.09.30 23:30 | modify | 1243 | 0.28 | 0.72809 | 0.72259 | 0.72842 | ||
| 9060 | 2016.09.30 23:45 | modify | 1243 | 0.28 | 0.72804 | 0.72254 | 0.72837 | ||
| 9061 | 2016.09.30 23:45 | modify | 1244 | 0.28 | 0.72874 | 0.73424 | 0.72841 | ||
| 9062 | 2016.09.30 23:45 | modify | 1244 | 0.28 | 0.72874 | 0.73424 | 0.72839 | ||
| 9063 | 2016.09.30 23:45 | modify | 1243 | 0.28 | 0.72804 | 0.72254 | 0.72839 | ||
| 9064 | 2016.09.30 23:50 | delete | 1244 | 0.28 | 0.72874 | 0.73424 | 0.72839 | ||
| 9065 | 2016.09.30 23:50 | delete | 1243 | 0.28 | 0.72804 | 0.72254 | 0.72839 | ||
| 9066 | 2016.10.03 00:00 | sell limit | 1245 | 0.28 | 0.72874 | 0.73424 | 0.71874 | ||
| 9067 | 2016.10.03 00:00 | modify | 1245 | 0.28 | 0.72874 | 0.73424 | 0.72839 | ||
| 9068 | 2016.10.03 00:15 | modify | 1245 | 0.28 | 0.72888 | 0.73438 | 0.72853 | ||
| 9069 | 2016.10.03 00:15 | modify | 1245 | 0.28 | 0.72888 | 0.73438 | 0.72833 | ||
| 9070 | 2016.10.03 00:30 | modify | 1245 | 0.28 | 0.72892 | 0.73442 | 0.72837 | ||
| 9071 | 2016.10.03 00:30 | delete | 1245 | 0.28 | 0.72892 | 0.73442 | 0.72837 | ||
| 9072 | 2016.10.07 23:00 | buy limit | 1246 | 0.28 | 0.71442 | 0.70892 | 0.72442 | ||
| 9073 | 2016.10.07 23:00 | sell limit | 1247 | 0.28 | 0.71591 | 0.72141 | 0.70591 | ||
| 9074 | 2016.10.07 23:00 | modify | 1247 | 0.28 | 0.71591 | 0.72141 | 0.71516 | ||
| 9075 | 2016.10.07 23:00 | modify | 1246 | 0.28 | 0.71442 | 0.70892 | 0.71516 | ||
| 9076 | 2016.10.07 23:01 | sell | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71516 | ||
| 9077 | 2016.10.07 23:15 | modify | 1246 | 0.28 | 0.71469 | 0.70919 | 0.71543 | ||
| 9078 | 2016.10.07 23:15 | modify | 1246 | 0.28 | 0.71469 | 0.70919 | 0.71531 | ||
| 9079 | 2016.10.07 23:15 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71531 | ||
| 9080 | 2016.10.07 23:30 | modify | 1246 | 0.28 | 0.71480 | 0.70930 | 0.71542 | ||
| 9081 | 2016.10.07 23:30 | modify | 1246 | 0.28 | 0.71480 | 0.70930 | 0.71546 | ||
| 9082 | 2016.10.07 23:30 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71546 | ||
| 9083 | 2016.10.07 23:45 | modify | 1246 | 0.28 | 0.71488 | 0.70938 | 0.71554 | ||
| 9084 | 2016.10.07 23:45 | modify | 1246 | 0.28 | 0.71488 | 0.70938 | 0.71557 | ||
| 9085 | 2016.10.07 23:45 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71557 | ||
| 9086 | 2016.10.07 23:50 | delete | 1246 | 0.28 | 0.71488 | 0.70938 | 0.71557 | ||
| 9087 | 2016.10.10 00:00 | buy limit | 1248 | 0.28 | 0.71512 | 0.70962 | 0.72512 | ||
| 9088 | 2016.10.10 00:00 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71566 | ||
| 9089 | 2016.10.10 00:00 | modify | 1248 | 0.28 | 0.71512 | 0.70962 | 0.71566 | ||
| 9090 | 2016.10.10 00:15 | modify | 1248 | 0.28 | 0.71474 | 0.70924 | 0.71528 | ||
| 9091 | 2016.10.10 00:15 | modify | 1248 | 0.28 | 0.71474 | 0.70924 | 0.71584 | ||
| 9092 | 2016.10.10 00:15 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71584 | ||
| 9093 | 2016.10.10 00:30 | modify | 1248 | 0.28 | 0.71485 | 0.70935 | 0.71595 | ||
| 9094 | 2016.10.10 00:30 | delete | 1248 | 0.28 | 0.71485 | 0.70935 | 0.71595 | ||
| 9095 | 2016.10.10 00:30 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71598 | ||
| 9096 | 2016.10.10 00:45 | modify | 1247 | 0.28 | 0.71595 | 0.72141 | 0.71610 | ||
| 9097 | 2016.10.10 00:51 | t/p | 1247 | 0.28 | 0.71577 | 0.72141 | 0.71610 | 2.55 | 2822.74 |
| 9098 | 2016.10.14 23:00 | buy limit | 1249 | 0.28 | 0.70819 | 0.70269 | 0.71819 | ||
| 9099 | 2016.10.14 23:00 | sell limit | 1250 | 0.28 | 0.71033 | 0.71583 | 0.70033 | ||
| 9100 | 2016.10.14 23:00 | buy | 1249 | 0.28 | 0.70819 | 0.70269 | 0.71819 | ||
| 9101 | 2016.10.14 23:00 | modify | 1250 | 0.28 | 0.71033 | 0.71583 | 0.70931 | ||
| 9102 | 2016.10.14 23:00 | modify | 1249 | 0.28 | 0.70819 | 0.70269 | 0.70931 | ||
| 9103 | 2016.10.14 23:15 | modify | 1250 | 0.28 | 0.71034 | 0.71584 | 0.70932 | ||
| 9104 | 2016.10.14 23:15 | modify | 1250 | 0.28 | 0.71034 | 0.71584 | 0.70918 | ||
| 9105 | 2016.10.14 23:15 | modify | 1249 | 0.28 | 0.70819 | 0.70269 | 0.70918 | ||
| 9106 | 2016.10.14 23:30 | modify | 1250 | 0.28 | 0.71025 | 0.71575 | 0.70909 | ||
| 9107 | 2016.10.14 23:30 | modify | 1249 | 0.28 | 0.70819 | 0.70269 | 0.70909 | ||
| 9108 | 2016.10.14 23:45 | modify | 1250 | 0.28 | 0.70980 | 0.71530 | 0.70864 | ||
| 9109 | 2016.10.14 23:45 | modify | 1250 | 0.28 | 0.70980 | 0.71530 | 0.70892 | ||
| 9110 | 2016.10.14 23:45 | modify | 1249 | 0.28 | 0.70819 | 0.70269 | 0.70892 | ||
| 9111 | 2016.10.14 23:50 | delete | 1250 | 0.28 | 0.70980 | 0.71530 | 0.70892 | ||
| 9112 | 2016.10.17 00:00 | t/p | 1249 | 0.28 | 0.70907 | 0.70269 | 0.70892 | 22.48 | 2845.22 |
| 9113 | 2016.10.17 00:00 | buy limit | 1251 | 0.28 | 0.70797 | 0.70247 | 0.71797 | ||
| 9114 | 2016.10.17 00:00 | modify | 1251 | 0.28 | 0.70797 | 0.70247 | 0.70886 | ||
| 9115 | 2016.10.17 00:16 | modify | 1251 | 0.28 | 0.70796 | 0.70246 | 0.70885 | ||
| 9116 | 2016.10.17 00:16 | modify | 1251 | 0.28 | 0.70796 | 0.70246 | 0.70883 | ||
| 9117 | 2016.10.17 00:30 | modify | 1251 | 0.28 | 0.70798 | 0.70248 | 0.70885 | ||
| 9118 | 2016.10.17 00:30 | delete | 1251 | 0.28 | 0.70798 | 0.70248 | 0.70885 | ||
| 9119 | 2016.10.21 23:00 | buy limit | 1252 | 0.28 | 0.71448 | 0.70898 | 0.72448 | ||
| 9120 | 2016.10.21 23:00 | sell limit | 1253 | 0.28 | 0.71605 | 0.72155 | 0.70605 | ||
| 9121 | 2016.10.21 23:00 | sell | 1253 | 0.28 | 0.71605 | 0.72155 | 0.70605 | ||
| 9122 | 2016.10.21 23:00 | modify | 1252 | 0.28 | 0.71448 | 0.70898 | 0.71527 | ||
| 9123 | 2016.10.21 23:00 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71527 | ||
| 9124 | 2016.10.21 23:15 | modify | 1252 | 0.28 | 0.71445 | 0.70895 | 0.71524 | ||
| 9125 | 2016.10.21 23:15 | modify | 1252 | 0.28 | 0.71445 | 0.70895 | 0.71537 | ||
| 9126 | 2016.10.21 23:15 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71537 | ||
| 9127 | 2016.10.21 23:30 | modify | 1252 | 0.28 | 0.71447 | 0.70897 | 0.71539 | ||
| 9128 | 2016.10.21 23:30 | modify | 1252 | 0.28 | 0.71447 | 0.70897 | 0.71547 | ||
| 9129 | 2016.10.21 23:30 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71547 | ||
| 9130 | 2016.10.21 23:45 | modify | 1252 | 0.28 | 0.71461 | 0.70911 | 0.71561 | ||
| 9131 | 2016.10.21 23:45 | modify | 1252 | 0.28 | 0.71461 | 0.70911 | 0.71558 | ||
| 9132 | 2016.10.21 23:45 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71558 | ||
| 9133 | 2016.10.21 23:50 | delete | 1252 | 0.28 | 0.71461 | 0.70911 | 0.71558 | ||
| 9134 | 2016.10.24 00:00 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71568 | ||
| 9135 | 2016.10.24 00:03 | buy limit | 1254 | 0.28 | 0.71480 | 0.70930 | 0.72480 | ||
| 9136 | 2016.10.24 00:03 | modify | 1254 | 0.28 | 0.71480 | 0.70930 | 0.71568 | ||
| 9137 | 2016.10.24 00:15 | modify | 1254 | 0.28 | 0.71504 | 0.70954 | 0.71592 | ||
| 9138 | 2016.10.24 00:15 | modify | 1254 | 0.28 | 0.71504 | 0.70954 | 0.71579 | ||
| 9139 | 2016.10.24 00:15 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71579 | ||
| 9140 | 2016.10.24 00:30 | modify | 1254 | 0.28 | 0.71531 | 0.70981 | 0.71606 | ||
| 9141 | 2016.10.24 00:30 | delete | 1254 | 0.28 | 0.71531 | 0.70981 | 0.71606 | ||
| 9142 | 2016.10.24 00:30 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71589 | ||
| 9143 | 2016.10.24 00:45 | modify | 1253 | 0.28 | 0.71605 | 0.72155 | 0.71596 | ||
| 9144 | 2016.10.24 00:45 | t/p | 1253 | 0.28 | 0.71596 | 0.72155 | 0.71596 | 0.03 | 2845.25 |
| 9145 | 2016.10.28 23:00 | buy limit | 1255 | 0.28 | 0.71481 | 0.70931 | 0.72481 | ||
| 9146 | 2016.10.28 23:00 | sell limit | 1256 | 0.28 | 0.71593 | 0.72143 | 0.70593 | ||
| 9147 | 2016.10.28 23:00 | modify | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71537 | ||
| 9148 | 2016.10.28 23:00 | modify | 1255 | 0.28 | 0.71481 | 0.70931 | 0.71537 | ||
| 9149 | 2016.10.28 23:11 | sell | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71537 | ||
| 9150 | 2016.10.28 23:15 | modify | 1255 | 0.28 | 0.71492 | 0.70942 | 0.71548 | ||
| 9151 | 2016.10.28 23:15 | modify | 1255 | 0.28 | 0.71492 | 0.70942 | 0.71545 | ||
| 9152 | 2016.10.28 23:15 | modify | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71545 | ||
| 9153 | 2016.10.28 23:30 | modify | 1255 | 0.28 | 0.71492 | 0.70942 | 0.71546 | ||
| 9154 | 2016.10.28 23:30 | modify | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71546 | ||
| 9155 | 2016.10.28 23:45 | modify | 1255 | 0.28 | 0.71490 | 0.70940 | 0.71544 | ||
| 9156 | 2016.10.28 23:45 | modify | 1255 | 0.28 | 0.71490 | 0.70940 | 0.71555 | ||
| 9157 | 2016.10.28 23:45 | modify | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71555 | ||
| 9158 | 2016.10.28 23:50 | delete | 1255 | 0.28 | 0.71490 | 0.70940 | 0.71555 | ||
| 9159 | 2016.10.31 00:00 | modify | 1256 | 0.28 | 0.71593 | 0.72143 | 0.71564 | ||
| 9160 | 2016.10.31 00:11 | t/p | 1256 | 0.28 | 0.71552 | 0.72143 | 0.71564 | 8.99 | 2854.24 |
| 9161 | 2016.10.31 00:11 | sell limit | 1257 | 0.29 | 0.71635 | 0.72185 | 0.70635 | ||
| 9162 | 2016.10.31 00:13 | modify | 1257 | 0.29 | 0.71635 | 0.72185 | 0.71564 | ||
| 9163 | 2016.10.31 00:15 | modify | 1257 | 0.29 | 0.71639 | 0.72189 | 0.71568 | ||
| 9164 | 2016.10.31 00:15 | modify | 1257 | 0.29 | 0.71639 | 0.72189 | 0.71561 | ||
| 9165 | 2016.10.31 00:30 | modify | 1257 | 0.29 | 0.71630 | 0.72180 | 0.71552 | ||
| 9166 | 2016.10.31 00:30 | delete | 1257 | 0.29 | 0.71630 | 0.72180 | 0.71552 | ||
| 9167 | 2016.11.04 23:00 | buy limit | 1258 | 0.29 | 0.73212 | 0.72662 | 0.74212 | ||
| 9168 | 2016.11.04 23:00 | sell limit | 1259 | 0.29 | 0.73304 | 0.73854 | 0.72304 | ||
| 9169 | 2016.11.04 23:00 | modify | 1259 | 0.29 | 0.73304 | 0.73854 | 0.73258 | ||
| 9170 | 2016.11.04 23:00 | modify | 1258 | 0.29 | 0.73212 | 0.72662 | 0.73258 | ||
| 9171 | 2016.11.04 23:15 | modify | 1258 | 0.29 | 0.73214 | 0.72664 | 0.73260 | ||
| 9172 | 2016.11.04 23:15 | modify | 1259 | 0.29 | 0.73293 | 0.73843 | 0.73247 | ||
| 9173 | 2016.11.04 23:15 | modify | 1259 | 0.29 | 0.73293 | 0.73843 | 0.73254 | ||
| 9174 | 2016.11.04 23:15 | modify | 1258 | 0.29 | 0.73214 | 0.72664 | 0.73254 | ||
| 9175 | 2016.11.04 23:30 | modify | 1258 | 0.29 | 0.73215 | 0.72665 | 0.73255 | ||
| 9176 | 2016.11.04 23:30 | modify | 1259 | 0.29 | 0.73294 | 0.73844 | 0.73255 | ||
| 9177 | 2016.11.04 23:30 | modify | 1259 | 0.29 | 0.73294 | 0.73844 | 0.73254 | ||
| 9178 | 2016.11.04 23:30 | modify | 1258 | 0.29 | 0.73215 | 0.72665 | 0.73254 | ||
| 9179 | 2016.11.04 23:45 | modify | 1258 | 0.29 | 0.73221 | 0.72671 | 0.73260 | ||
| 9180 | 2016.11.04 23:45 | modify | 1259 | 0.29 | 0.73295 | 0.73845 | 0.73255 | ||
| 9181 | 2016.11.04 23:45 | modify | 1259 | 0.29 | 0.73295 | 0.73845 | 0.73258 | ||
| 9182 | 2016.11.04 23:45 | modify | 1258 | 0.29 | 0.73221 | 0.72671 | 0.73258 | ||
| 9183 | 2016.11.04 23:45 | sell | 1259 | 0.29 | 0.73297 | 0.73845 | 0.73258 | ||
| 9184 | 2016.11.04 23:50 | delete | 1258 | 0.29 | 0.73221 | 0.72671 | 0.73258 | ||
| 9185 | 2016.11.07 00:00 | buy limit | 1260 | 0.29 | 0.73226 | 0.72676 | 0.74226 | ||
| 9186 | 2016.11.07 00:00 | modify | 1259 | 0.29 | 0.73297 | 0.73845 | 0.73260 | ||
| 9187 | 2016.11.07 00:00 | modify | 1260 | 0.29 | 0.73226 | 0.72676 | 0.73260 | ||
| 9188 | 2016.11.07 00:10 | t/p | 1259 | 0.29 | 0.73263 | 0.73845 | 0.73260 | 7.27 | 2861.51 |
| 9189 | 2016.11.07 00:10 | sell limit | 1261 | 0.29 | 0.73294 | 0.73844 | 0.72294 | ||
| 9190 | 2016.11.07 00:10 | modify | 1261 | 0.29 | 0.73294 | 0.73844 | 0.73260 | ||
| 9191 | 2016.11.07 00:11 | buy | 1260 | 0.29 | 0.73222 | 0.72676 | 0.73260 | ||
| 9192 | 2016.11.07 00:12 | t/p | 1260 | 0.29 | 0.73264 | 0.72676 | 0.73260 | 10.58 | 2872.09 |
| 9193 | 2016.11.07 00:12 | buy limit | 1262 | 0.29 | 0.73226 | 0.72676 | 0.74226 | ||
| 9194 | 2016.11.07 00:12 | modify | 1262 | 0.29 | 0.73226 | 0.72676 | 0.73260 | ||
| 9195 | 2016.11.07 00:15 | modify | 1261 | 0.29 | 0.73291 | 0.73841 | 0.73257 | ||
| 9196 | 2016.11.07 00:15 | modify | 1262 | 0.29 | 0.73237 | 0.72687 | 0.73271 | ||
| 9197 | 2016.11.07 00:15 | modify | 1262 | 0.29 | 0.73237 | 0.72687 | 0.73264 | ||
| 9198 | 2016.11.07 00:15 | modify | 1261 | 0.29 | 0.73291 | 0.73841 | 0.73264 | ||
| 9199 | 2016.11.07 00:16 | buy | 1262 | 0.29 | 0.73228 | 0.72687 | 0.73264 | ||
| 9200 | 2016.11.07 00:30 | modify | 1261 | 0.29 | 0.73307 | 0.73857 | 0.73280 | ||
| 9201 | 2016.11.07 00:30 | delete | 1261 | 0.29 | 0.73307 | 0.73857 | 0.73280 | ||
| 9202 | 2016.11.07 00:30 | modify | 1262 | 0.29 | 0.73228 | 0.72687 | 0.73258 | ||
| 9203 | 2016.11.07 00:40 | t/p | 1262 | 0.29 | 0.73258 | 0.72687 | 0.73258 | 7.10 | 2879.19 |
| 9204 | 2016.11.11 23:00 | buy limit | 1263 | 0.29 | 0.71122 | 0.70572 | 0.72122 | ||
| 9205 | 2016.11.11 23:00 | sell limit | 1264 | 0.29 | 0.71298 | 0.71848 | 0.70298 | ||
| 9206 | 2016.11.11 23:00 | modify | 1264 | 0.29 | 0.71298 | 0.71848 | 0.71210 | ||
| 9207 | 2016.11.11 23:00 | modify | 1263 | 0.29 | 0.71122 | 0.70572 | 0.71210 | ||
| 9208 | 2016.11.11 23:15 | modify | 1264 | 0.29 | 0.71293 | 0.71843 | 0.71205 | ||
| 9209 | 2016.11.11 23:15 | modify | 1264 | 0.29 | 0.71293 | 0.71843 | 0.71207 | ||
| 9210 | 2016.11.11 23:15 | modify | 1263 | 0.29 | 0.71122 | 0.70572 | 0.71207 | ||
| 9211 | 2016.11.11 23:30 | modify | 1263 | 0.29 | 0.71125 | 0.70575 | 0.71210 | ||
| 9212 | 2016.11.11 23:30 | modify | 1264 | 0.29 | 0.71284 | 0.71834 | 0.71198 | ||
| 9213 | 2016.11.11 23:30 | modify | 1264 | 0.29 | 0.71284 | 0.71834 | 0.71205 | ||
| 9214 | 2016.11.11 23:30 | modify | 1263 | 0.29 | 0.71125 | 0.70575 | 0.71205 | ||
| 9215 | 2016.11.11 23:45 | modify | 1264 | 0.29 | 0.71295 | 0.71845 | 0.71216 | ||
| 9216 | 2016.11.11 23:45 | modify | 1264 | 0.29 | 0.71295 | 0.71845 | 0.71210 | ||
| 9217 | 2016.11.11 23:45 | modify | 1263 | 0.29 | 0.71125 | 0.70575 | 0.71210 | ||
| 9218 | 2016.11.11 23:50 | delete | 1264 | 0.29 | 0.71295 | 0.71845 | 0.71210 | ||
| 9219 | 2016.11.11 23:50 | delete | 1263 | 0.29 | 0.71125 | 0.70575 | 0.71210 | ||
| 9220 | 2016.11.14 00:00 | buy limit | 1265 | 0.29 | 0.71100 | 0.70550 | 0.72100 | ||
| 9221 | 2016.11.14 00:00 | modify | 1265 | 0.29 | 0.71100 | 0.70550 | 0.71193 | ||
| 9222 | 2016.11.14 00:30 | modify | 1265 | 0.29 | 0.71091 | 0.70541 | 0.71184 | ||
| 9223 | 2016.11.14 00:30 | delete | 1265 | 0.29 | 0.71091 | 0.70541 | 0.71184 | ||
| 9224 | 2016.11.18 23:00 | buy limit | 1266 | 0.29 | 0.70128 | 0.69578 | 0.71128 | ||
| 9225 | 2016.11.18 23:00 | sell limit | 1267 | 0.29 | 0.70193 | 0.70743 | 0.69193 | ||
| 9226 | 2016.11.18 23:00 | modify | 1267 | 0.29 | 0.70193 | 0.70743 | 0.70160 | ||
| 9227 | 2016.11.18 23:00 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70160 | ||
| 9228 | 2016.11.18 23:06 | buy | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70160 | ||
| 9229 | 2016.11.18 23:15 | modify | 1267 | 0.29 | 0.70198 | 0.70748 | 0.70165 | ||
| 9230 | 2016.11.18 23:15 | modify | 1267 | 0.29 | 0.70198 | 0.70748 | 0.70157 | ||
| 9231 | 2016.11.18 23:15 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70157 | ||
| 9232 | 2016.11.18 23:30 | modify | 1267 | 0.29 | 0.70184 | 0.70734 | 0.70143 | ||
| 9233 | 2016.11.18 23:30 | modify | 1267 | 0.29 | 0.70184 | 0.70734 | 0.70146 | ||
| 9234 | 2016.11.18 23:30 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70146 | ||
| 9235 | 2016.11.18 23:45 | modify | 1267 | 0.29 | 0.70185 | 0.70735 | 0.70147 | ||
| 9236 | 2016.11.18 23:45 | modify | 1267 | 0.29 | 0.70185 | 0.70735 | 0.70141 | ||
| 9237 | 2016.11.18 23:45 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70141 | ||
| 9238 | 2016.11.18 23:50 | delete | 1267 | 0.29 | 0.70185 | 0.70735 | 0.70141 | ||
| 9239 | 2016.11.21 00:00 | sell limit | 1268 | 0.29 | 0.70191 | 0.70741 | 0.69191 | ||
| 9240 | 2016.11.21 00:00 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70133 | ||
| 9241 | 2016.11.21 00:00 | modify | 1268 | 0.29 | 0.70191 | 0.70741 | 0.70133 | ||
| 9242 | 2016.11.21 00:15 | modify | 1268 | 0.29 | 0.70222 | 0.70772 | 0.70164 | ||
| 9243 | 2016.11.21 00:15 | modify | 1268 | 0.29 | 0.70222 | 0.70772 | 0.70113 | ||
| 9244 | 2016.11.21 00:15 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70113 | ||
| 9245 | 2016.11.21 00:30 | modify | 1268 | 0.29 | 0.70225 | 0.70775 | 0.70116 | ||
| 9246 | 2016.11.21 00:30 | delete | 1268 | 0.29 | 0.70225 | 0.70775 | 0.70116 | ||
| 9247 | 2016.11.21 00:30 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70091 | ||
| 9248 | 2016.11.21 00:45 | modify | 1266 | 0.29 | 0.70128 | 0.69578 | 0.70074 | ||
| 9249 | 2016.11.21 00:46 | t/p | 1266 | 0.29 | 0.70082 | 0.69578 | 0.70074 | -15.58 | 2863.61 |
| 9250 | 2016.11.25 23:00 | buy limit | 1269 | 0.29 | 0.70392 | 0.69842 | 0.71392 | ||
| 9251 | 2016.11.25 23:00 | sell limit | 1270 | 0.29 | 0.70438 | 0.70988 | 0.69438 | ||
| 9252 | 2016.11.25 23:00 | modify | 1270 | 0.29 | 0.70438 | 0.70988 | 0.70415 | ||
| 9253 | 2016.11.25 23:00 | modify | 1269 | 0.29 | 0.70392 | 0.69842 | 0.70415 | ||
| 9254 | 2016.11.25 23:15 | modify | 1269 | 0.29 | 0.70395 | 0.69845 | 0.70418 | ||
| 9255 | 2016.11.25 23:15 | modify | 1270 | 0.29 | 0.70437 | 0.70987 | 0.70414 | ||
| 9256 | 2016.11.25 23:15 | modify | 1270 | 0.29 | 0.70437 | 0.70987 | 0.70416 | ||
| 9257 | 2016.11.25 23:15 | modify | 1269 | 0.29 | 0.70395 | 0.69845 | 0.70416 | ||
| 9258 | 2016.11.25 23:30 | modify | 1269 | 0.29 | 0.70396 | 0.69846 | 0.70417 | ||
| 9259 | 2016.11.25 23:30 | modify | 1270 | 0.29 | 0.70437 | 0.70987 | 0.70417 | ||
| 9260 | 2016.11.25 23:45 | modify | 1269 | 0.29 | 0.70398 | 0.69848 | 0.70419 | ||
| 9261 | 2016.11.25 23:45 | modify | 1269 | 0.29 | 0.70398 | 0.69848 | 0.70417 | ||
| 9262 | 2016.11.25 23:50 | delete | 1270 | 0.29 | 0.70437 | 0.70987 | 0.70417 | ||
| 9263 | 2016.11.25 23:50 | delete | 1269 | 0.29 | 0.70398 | 0.69848 | 0.70417 | ||
| 9264 | 2016.11.28 00:01 | buy limit | 1271 | 0.29 | 0.70395 | 0.69845 | 0.71395 | ||
| 9265 | 2016.11.28 00:02 | modify | 1271 | 0.29 | 0.70395 | 0.69845 | 0.70414 | ||
| 9266 | 2016.11.28 00:15 | modify | 1271 | 0.29 | 0.70381 | 0.69831 | 0.70400 | ||
| 9267 | 2016.11.28 00:15 | modify | 1271 | 0.29 | 0.70381 | 0.69831 | 0.70418 | ||
| 9268 | 2016.11.28 00:30 | modify | 1271 | 0.29 | 0.70373 | 0.69823 | 0.70410 | ||
| 9269 | 2016.11.28 00:30 | delete | 1271 | 0.29 | 0.70373 | 0.69823 | 0.70410 | ||
| 9270 | 2016.12.02 23:00 | buy limit | 1272 | 0.29 | 0.71333 | 0.70783 | 0.72333 | ||
| 9271 | 2016.12.02 23:00 | sell limit | 1273 | 0.29 | 0.71435 | 0.71985 | 0.70435 | ||
| 9272 | 2016.12.02 23:00 | modify | 1273 | 0.29 | 0.71435 | 0.71985 | 0.71384 | ||
| 9273 | 2016.12.02 23:00 | modify | 1272 | 0.29 | 0.71333 | 0.70783 | 0.71384 | ||
| 9274 | 2016.12.02 23:15 | modify | 1273 | 0.29 | 0.71422 | 0.71972 | 0.71371 | ||
| 9275 | 2016.12.02 23:15 | modify | 1273 | 0.29 | 0.71422 | 0.71972 | 0.71377 | ||
| 9276 | 2016.12.02 23:15 | modify | 1272 | 0.29 | 0.71333 | 0.70783 | 0.71377 | ||
| 9277 | 2016.12.02 23:30 | modify | 1273 | 0.29 | 0.71409 | 0.71959 | 0.71364 | ||
| 9278 | 2016.12.02 23:30 | modify | 1273 | 0.29 | 0.71409 | 0.71959 | 0.71371 | ||
| 9279 | 2016.12.02 23:30 | modify | 1272 | 0.29 | 0.71333 | 0.70783 | 0.71371 | ||
| 9280 | 2016.12.02 23:45 | modify | 1272 | 0.29 | 0.71336 | 0.70786 | 0.71374 | ||
| 9281 | 2016.12.02 23:45 | modify | 1273 | 0.29 | 0.71409 | 0.71959 | 0.71369 | ||
| 9282 | 2016.12.02 23:45 | modify | 1272 | 0.29 | 0.71336 | 0.70786 | 0.71369 | ||
| 9283 | 2016.12.02 23:50 | delete | 1273 | 0.29 | 0.71409 | 0.71959 | 0.71369 | ||
| 9284 | 2016.12.02 23:50 | delete | 1272 | 0.29 | 0.71336 | 0.70786 | 0.71369 | ||
| 9285 | 2016.12.05 00:00 | sell limit | 1274 | 0.29 | 0.71398 | 0.71948 | 0.70398 | ||
| 9286 | 2016.12.05 00:00 | modify | 1274 | 0.29 | 0.71398 | 0.71948 | 0.71367 | ||
| 9287 | 2016.12.05 00:15 | modify | 1274 | 0.29 | 0.71414 | 0.71964 | 0.71383 | ||
| 9288 | 2016.12.05 00:15 | modify | 1274 | 0.29 | 0.71414 | 0.71964 | 0.71354 | ||
| 9289 | 2016.12.05 00:30 | modify | 1274 | 0.29 | 0.71417 | 0.71967 | 0.71357 | ||
| 9290 | 2016.12.05 00:30 | delete | 1274 | 0.29 | 0.71417 | 0.71967 | 0.71357 | ||
| 9291 | 2016.12.09 23:00 | buy limit | 1275 | 0.29 | 0.71354 | 0.70804 | 0.72354 | ||
| 9292 | 2016.12.09 23:00 | sell limit | 1276 | 0.29 | 0.71393 | 0.71943 | 0.70393 | ||
| 9293 | 2016.12.09 23:00 | modify | 1276 | 0.29 | 0.71393 | 0.71943 | 0.71374 | ||
| 9294 | 2016.12.09 23:00 | modify | 1275 | 0.29 | 0.71354 | 0.70804 | 0.71374 | ||
| 9295 | 2016.12.09 23:02 | sell | 1276 | 0.29 | 0.71396 | 0.71943 | 0.71374 | ||
| 9296 | 2016.12.09 23:15 | modify | 1275 | 0.29 | 0.71351 | 0.70801 | 0.71371 | ||
| 9297 | 2016.12.09 23:15 | modify | 1275 | 0.29 | 0.71351 | 0.70801 | 0.71376 | ||
| 9298 | 2016.12.09 23:15 | modify | 1276 | 0.29 | 0.71396 | 0.71943 | 0.71376 | ||
| 9299 | 2016.12.09 23:25 | t/p | 1276 | 0.29 | 0.71369 | 0.71943 | 0.71376 | 6.23 | 2869.84 |
| 9300 | 2016.12.09 23:25 | sell limit | 1277 | 0.29 | 0.71401 | 0.71951 | 0.70401 | ||
| 9301 | 2016.12.09 23:25 | modify | 1277 | 0.29 | 0.71401 | 0.71951 | 0.71376 | ||
| 9302 | 2016.12.09 23:25 | buy | 1275 | 0.29 | 0.71350 | 0.70801 | 0.71376 | ||
| 9303 | 2016.12.09 23:30 | modify | 1277 | 0.29 | 0.71404 | 0.71954 | 0.71379 | ||
| 9304 | 2016.12.09 23:30 | modify | 1277 | 0.29 | 0.71404 | 0.71954 | 0.71372 | ||
| 9305 | 2016.12.09 23:30 | modify | 1275 | 0.29 | 0.71350 | 0.70801 | 0.71372 | ||
| 9306 | 2016.12.09 23:36 | t/p | 1275 | 0.29 | 0.71372 | 0.70801 | 0.71372 | 4.78 | 2874.62 |
| 9307 | 2016.12.09 23:36 | buy limit | 1278 | 0.29 | 0.71340 | 0.70790 | 0.72340 | ||
| 9308 | 2016.12.09 23:36 | modify | 1278 | 0.29 | 0.71340 | 0.70790 | 0.71372 | ||
| 9309 | 2016.12.09 23:45 | modify | 1277 | 0.29 | 0.71406 | 0.71956 | 0.71374 | ||
| 9310 | 2016.12.09 23:45 | modify | 1278 | 0.29 | 0.71341 | 0.70791 | 0.71373 | ||
| 9311 | 2016.12.09 23:45 | modify | 1278 | 0.29 | 0.71341 | 0.70791 | 0.71374 | ||
| 9312 | 2016.12.09 23:50 | delete | 1278 | 0.29 | 0.71341 | 0.70791 | 0.71374 | ||
| 9313 | 2016.12.09 23:50 | delete | 1277 | 0.29 | 0.71406 | 0.71956 | 0.71374 | ||
| 9314 | 2016.12.12 00:00 | sell limit | 1279 | 0.29 | 0.71407 | 0.71957 | 0.70407 | ||
| 9315 | 2016.12.12 00:00 | modify | 1279 | 0.29 | 0.71407 | 0.71957 | 0.71373 | ||
| 9316 | 2016.12.12 00:15 | modify | 1279 | 0.29 | 0.71413 | 0.71963 | 0.71379 | ||
| 9317 | 2016.12.12 00:15 | modify | 1279 | 0.29 | 0.71413 | 0.71963 | 0.71367 | ||
| 9318 | 2016.12.12 00:30 | modify | 1279 | 0.29 | 0.71433 | 0.71983 | 0.71387 | ||
| 9319 | 2016.12.12 00:30 | delete | 1279 | 0.29 | 0.71433 | 0.71983 | 0.71387 | ||
| 9320 | 2016.12.16 23:00 | buy limit | 1280 | 0.29 | 0.69505 | 0.68955 | 0.70505 | ||
| 9321 | 2016.12.16 23:00 | sell limit | 1281 | 0.29 | 0.69721 | 0.70271 | 0.68721 | ||
| 9322 | 2016.12.16 23:00 | modify | 1281 | 0.29 | 0.69721 | 0.70271 | 0.69613 | ||
| 9323 | 2016.12.16 23:00 | modify | 1280 | 0.29 | 0.69505 | 0.68955 | 0.69613 | ||
| 9324 | 2016.12.16 23:15 | modify | 1280 | 0.29 | 0.69497 | 0.68947 | 0.69605 | ||
| 9325 | 2016.12.16 23:15 | modify | 1281 | 0.29 | 0.69699 | 0.70249 | 0.69591 | ||
| 9326 | 2016.12.16 23:15 | modify | 1281 | 0.29 | 0.69699 | 0.70249 | 0.69598 | ||
| 9327 | 2016.12.16 23:15 | modify | 1280 | 0.29 | 0.69497 | 0.68947 | 0.69598 | ||
| 9328 | 2016.12.16 23:30 | modify | 1280 | 0.29 | 0.69507 | 0.68957 | 0.69608 | ||
| 9329 | 2016.12.16 23:30 | modify | 1281 | 0.29 | 0.69657 | 0.70207 | 0.69556 | ||
| 9330 | 2016.12.16 23:30 | modify | 1281 | 0.29 | 0.69657 | 0.70207 | 0.69582 | ||
| 9331 | 2016.12.16 23:30 | modify | 1280 | 0.29 | 0.69507 | 0.68957 | 0.69582 | ||
| 9332 | 2016.12.16 23:45 | modify | 1280 | 0.29 | 0.69508 | 0.68958 | 0.69583 | ||
| 9333 | 2016.12.16 23:45 | modify | 1281 | 0.29 | 0.69644 | 0.70194 | 0.69569 | ||
| 9334 | 2016.12.16 23:45 | modify | 1281 | 0.29 | 0.69644 | 0.70194 | 0.69576 | ||
| 9335 | 2016.12.16 23:45 | modify | 1280 | 0.29 | 0.69508 | 0.68958 | 0.69576 | ||
| 9336 | 2016.12.16 23:50 | delete | 1281 | 0.29 | 0.69644 | 0.70194 | 0.69576 | ||
| 9337 | 2016.12.16 23:50 | delete | 1280 | 0.29 | 0.69508 | 0.68958 | 0.69576 | ||
| 9338 | 2016.12.19 00:00 | buy limit | 1282 | 0.29 | 0.69510 | 0.68960 | 0.70510 | ||
| 9339 | 2016.12.19 00:00 | modify | 1282 | 0.29 | 0.69510 | 0.68960 | 0.69573 | ||
| 9340 | 2016.12.19 00:28 | sell limit | 1283 | 0.29 | 0.69636 | 0.70186 | 0.68636 | ||
| 9341 | 2016.12.19 00:28 | modify | 1283 | 0.29 | 0.69636 | 0.70186 | 0.69573 | ||
| 9342 | 2016.12.19 00:30 | modify | 1282 | 0.29 | 0.69512 | 0.68962 | 0.69575 | ||
| 9343 | 2016.12.19 00:30 | modify | 1283 | 0.29 | 0.69623 | 0.70173 | 0.69560 | ||
| 9344 | 2016.12.19 00:30 | delete | 1283 | 0.29 | 0.69623 | 0.70173 | 0.69560 | ||
| 9345 | 2016.12.19 00:30 | delete | 1282 | 0.29 | 0.69512 | 0.68962 | 0.69575 | ||
| 9346 | 2016.12.23 23:00 | buy limit | 1284 | 0.29 | 0.68692 | 0.68142 | 0.69692 | ||
| 9347 | 2016.12.23 23:00 | sell limit | 1285 | 0.29 | 0.68777 | 0.69327 | 0.67777 | ||
| 9348 | 2016.12.23 23:00 | sell | 1285 | 0.29 | 0.68775 | 0.69327 | 0.67777 | ||
| 9349 | 2016.12.23 23:00 | modify | 1284 | 0.29 | 0.68692 | 0.68142 | 0.68735 | ||
| 9350 | 2016.12.23 23:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68735 | ||
| 9351 | 2016.12.23 23:15 | modify | 1284 | 0.29 | 0.68703 | 0.68153 | 0.68746 | ||
| 9352 | 2016.12.23 23:15 | modify | 1284 | 0.29 | 0.68703 | 0.68153 | 0.68742 | ||
| 9353 | 2016.12.23 23:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68742 | ||
| 9354 | 2016.12.23 23:30 | modify | 1284 | 0.29 | 0.68711 | 0.68161 | 0.68750 | ||
| 9355 | 2016.12.23 23:30 | modify | 1284 | 0.29 | 0.68711 | 0.68161 | 0.68748 | ||
| 9356 | 2016.12.23 23:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68748 | ||
| 9357 | 2016.12.23 23:45 | modify | 1284 | 0.29 | 0.68718 | 0.68168 | 0.68755 | ||
| 9358 | 2016.12.23 23:45 | modify | 1284 | 0.29 | 0.68718 | 0.68168 | 0.68754 | ||
| 9359 | 2016.12.23 23:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68754 | ||
| 9360 | 2016.12.23 23:50 | delete | 1284 | 0.29 | 0.68718 | 0.68168 | 0.68754 | ||
| 9361 | 2016.12.26 00:08 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68758 | ||
| 9362 | 2016.12.26 00:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68761 | ||
| 9363 | 2016.12.26 02:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68763 | ||
| 9364 | 2016.12.26 03:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68770 | ||
| 9365 | 2016.12.26 03:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68777 | ||
| 9366 | 2016.12.26 03:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68795 | ||
| 9367 | 2016.12.26 03:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68811 | ||
| 9368 | 2016.12.26 04:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68825 | ||
| 9369 | 2016.12.26 04:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68839 | ||
| 9370 | 2016.12.26 04:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68849 | ||
| 9371 | 2016.12.26 04:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68856 | ||
| 9372 | 2016.12.26 05:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68862 | ||
| 9373 | 2016.12.26 05:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68869 | ||
| 9374 | 2016.12.26 05:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68882 | ||
| 9375 | 2016.12.26 05:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68884 | ||
| 9376 | 2016.12.26 06:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68887 | ||
| 9377 | 2016.12.26 06:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68891 | ||
| 9378 | 2016.12.26 08:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68897 | ||
| 9379 | 2016.12.26 08:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68899 | ||
| 9380 | 2016.12.26 08:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68903 | ||
| 9381 | 2016.12.26 08:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68907 | ||
| 9382 | 2016.12.26 09:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68911 | ||
| 9383 | 2016.12.26 09:20 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68918 | ||
| 9384 | 2016.12.26 09:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68925 | ||
| 9385 | 2016.12.26 09:45 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68930 | ||
| 9386 | 2016.12.26 10:00 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68935 | ||
| 9387 | 2016.12.26 10:15 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68942 | ||
| 9388 | 2016.12.26 10:30 | modify | 1285 | 0.29 | 0.68775 | 0.69327 | 0.68947 | ||
| 9389 | 2016.12.26 10:41 | s/l | 1285 | 0.29 | 0.69317 | 0.69327 | 0.68947 | -159.77 | 2714.86 |
| 9390 | 2016.12.30 23:00 | buy limit | 1286 | 0.27 | 0.69423 | 0.68873 | 0.70423 | ||
| 9391 | 2016.12.30 23:00 | sell limit | 1287 | 0.27 | 0.69486 | 0.70036 | 0.68486 | ||
| 9392 | 2016.12.30 23:00 | modify | 1287 | 0.27 | 0.69486 | 0.70036 | 0.69455 | ||
| 9393 | 2016.12.30 23:00 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69455 | ||
| 9394 | 2016.12.30 23:15 | modify | 1287 | 0.27 | 0.69479 | 0.70029 | 0.69448 | ||
| 9395 | 2016.12.30 23:15 | modify | 1287 | 0.27 | 0.69479 | 0.70029 | 0.69451 | ||
| 9396 | 2016.12.30 23:15 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69451 | ||
| 9397 | 2016.12.30 23:18 | buy | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69451 | ||
| 9398 | 2016.12.30 23:30 | modify | 1287 | 0.27 | 0.69492 | 0.70042 | 0.69464 | ||
| 9399 | 2016.12.30 23:30 | modify | 1287 | 0.27 | 0.69492 | 0.70042 | 0.69438 | ||
| 9400 | 2016.12.30 23:30 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69438 | ||
| 9401 | 2016.12.30 23:45 | modify | 1287 | 0.27 | 0.69496 | 0.70046 | 0.69442 | ||
| 9402 | 2016.12.30 23:45 | modify | 1287 | 0.27 | 0.69496 | 0.70046 | 0.69424 | ||
| 9403 | 2016.12.30 23:45 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69424 | ||
| 9404 | 2016.12.30 23:50 | delete | 1287 | 0.27 | 0.69496 | 0.70046 | 0.69424 | ||
| 9405 | 2017.01.02 02:04 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69402 | ||
| 9406 | 2017.01.02 02:15 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69383 | ||
| 9407 | 2017.01.02 02:30 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69363 | ||
| 9408 | 2017.01.02 02:45 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69344 | ||
| 9409 | 2017.01.02 03:00 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69323 | ||
| 9410 | 2017.01.02 03:15 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69304 | ||
| 9411 | 2017.01.02 03:30 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69286 | ||
| 9412 | 2017.01.02 03:45 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69264 | ||
| 9413 | 2017.01.02 04:00 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69243 | ||
| 9414 | 2017.01.02 04:15 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69223 | ||
| 9415 | 2017.01.02 04:30 | modify | 1286 | 0.27 | 0.69423 | 0.68873 | 0.69213 | ||
| 9416 | 2017.01.02 05:00 | t/p | 1286 | 0.27 | 0.69213 | 0.68873 | 0.69213 | -58.78 | 2656.07 |
| 9417 | 2017.01.06 23:00 | buy limit | 1288 | 0.27 | 0.69564 | 0.69014 | 0.70564 | ||
| 9418 | 2017.01.06 23:00 | sell limit | 1289 | 0.27 | 0.69682 | 0.70232 | 0.68682 | ||
| 9419 | 2017.01.06 23:00 | modify | 1289 | 0.27 | 0.69682 | 0.70232 | 0.69623 | ||
| 9420 | 2017.01.06 23:00 | modify | 1288 | 0.27 | 0.69564 | 0.69014 | 0.69623 | ||
| 9421 | 2017.01.06 23:15 | modify | 1289 | 0.27 | 0.69671 | 0.70221 | 0.69612 | ||
| 9422 | 2017.01.06 23:15 | modify | 1289 | 0.27 | 0.69671 | 0.70221 | 0.69617 | ||
| 9423 | 2017.01.06 23:15 | modify | 1288 | 0.27 | 0.69564 | 0.69014 | 0.69617 | ||
| 9424 | 2017.01.06 23:30 | modify | 1288 | 0.27 | 0.69562 | 0.69012 | 0.69615 | ||
| 9425 | 2017.01.06 23:30 | modify | 1289 | 0.27 | 0.69664 | 0.70214 | 0.69610 | ||
| 9426 | 2017.01.06 23:30 | modify | 1289 | 0.27 | 0.69664 | 0.70214 | 0.69613 | ||
| 9427 | 2017.01.06 23:30 | modify | 1288 | 0.27 | 0.69562 | 0.69012 | 0.69613 | ||
| 9428 | 2017.01.06 23:45 | modify | 1288 | 0.27 | 0.69555 | 0.69005 | 0.69606 | ||
| 9429 | 2017.01.06 23:45 | modify | 1289 | 0.27 | 0.69660 | 0.70210 | 0.69609 | ||
| 9430 | 2017.01.06 23:45 | modify | 1289 | 0.27 | 0.69660 | 0.70210 | 0.69608 | ||
| 9431 | 2017.01.06 23:45 | modify | 1288 | 0.27 | 0.69555 | 0.69005 | 0.69608 | ||
| 9432 | 2017.01.06 23:50 | delete | 1289 | 0.27 | 0.69660 | 0.70210 | 0.69608 | ||
| 9433 | 2017.01.06 23:50 | delete | 1288 | 0.27 | 0.69555 | 0.69005 | 0.69608 | ||
| 9434 | 2017.01.09 00:00 | buy limit | 1290 | 0.27 | 0.69562 | 0.69012 | 0.70562 | ||
| 9435 | 2017.01.09 00:00 | modify | 1290 | 0.27 | 0.69562 | 0.69012 | 0.69610 | ||
| 9436 | 2017.01.09 00:14 | sell limit | 1291 | 0.27 | 0.69657 | 0.70207 | 0.68657 | ||
| 9437 | 2017.01.09 00:14 | modify | 1291 | 0.27 | 0.69657 | 0.70207 | 0.69610 | ||
| 9438 | 2017.01.09 00:15 | modify | 1290 | 0.27 | 0.69565 | 0.69015 | 0.69613 | ||
| 9439 | 2017.01.09 00:15 | modify | 1291 | 0.27 | 0.69656 | 0.70206 | 0.69609 | ||
| 9440 | 2017.01.09 00:15 | modify | 1291 | 0.27 | 0.69656 | 0.70206 | 0.69611 | ||
| 9441 | 2017.01.09 00:15 | modify | 1290 | 0.27 | 0.69565 | 0.69015 | 0.69611 | ||
| 9442 | 2017.01.09 00:30 | modify | 1290 | 0.27 | 0.69563 | 0.69013 | 0.69609 | ||
| 9443 | 2017.01.09 00:30 | modify | 1291 | 0.27 | 0.69657 | 0.70207 | 0.69612 | ||
| 9444 | 2017.01.09 00:30 | delete | 1291 | 0.27 | 0.69657 | 0.70207 | 0.69612 | ||
| 9445 | 2017.01.09 00:30 | delete | 1290 | 0.27 | 0.69563 | 0.69013 | 0.69609 | ||
| 9446 | 2017.01.13 23:00 | buy limit | 1292 | 0.27 | 0.71091 | 0.70541 | 0.72091 | ||
| 9447 | 2017.01.13 23:00 | sell limit | 1293 | 0.27 | 0.71271 | 0.71821 | 0.70271 | ||
| 9448 | 2017.01.13 23:00 | modify | 1293 | 0.27 | 0.71271 | 0.71821 | 0.71181 | ||
| 9449 | 2017.01.13 23:00 | modify | 1292 | 0.27 | 0.71091 | 0.70541 | 0.71181 | ||
| 9450 | 2017.01.13 23:15 | modify | 1292 | 0.27 | 0.71104 | 0.70554 | 0.71194 | ||
| 9451 | 2017.01.13 23:15 | modify | 1293 | 0.27 | 0.71283 | 0.71833 | 0.71193 | ||
| 9452 | 2017.01.13 23:15 | modify | 1293 | 0.27 | 0.71283 | 0.71833 | 0.71194 | ||
| 9453 | 2017.01.13 23:27 | sell | 1293 | 0.27 | 0.71283 | 0.71833 | 0.71194 | ||
| 9454 | 2017.01.13 23:30 | modify | 1292 | 0.27 | 0.71124 | 0.70574 | 0.71214 | ||
| 9455 | 2017.01.13 23:30 | modify | 1292 | 0.27 | 0.71124 | 0.70574 | 0.71209 | ||
| 9456 | 2017.01.13 23:30 | modify | 1293 | 0.27 | 0.71283 | 0.71833 | 0.71209 | ||
| 9457 | 2017.01.13 23:45 | modify | 1292 | 0.27 | 0.71156 | 0.70606 | 0.71241 | ||
| 9458 | 2017.01.13 23:45 | modify | 1292 | 0.27 | 0.71156 | 0.70606 | 0.71224 | ||
| 9459 | 2017.01.13 23:45 | modify | 1293 | 0.27 | 0.71283 | 0.71833 | 0.71224 | ||
| 9460 | 2017.01.13 23:50 | delete | 1292 | 0.27 | 0.71156 | 0.70606 | 0.71224 | ||
| 9461 | 2017.01.16 00:00 | t/p | 1293 | 0.27 | 0.71102 | 0.71833 | 0.71224 | 46.46 | 2702.54 |
| 9462 | 2017.01.16 00:00 | sell limit | 1294 | 0.27 | 0.71284 | 0.71834 | 0.70284 | ||
| 9463 | 2017.01.16 00:00 | modify | 1294 | 0.27 | 0.71284 | 0.71834 | 0.71236 | ||
| 9464 | 2017.01.16 00:15 | modify | 1294 | 0.27 | 0.71300 | 0.71850 | 0.71252 | ||
| 9465 | 2017.01.16 00:15 | modify | 1294 | 0.27 | 0.71300 | 0.71850 | 0.71229 | ||
| 9466 | 2017.01.16 00:30 | modify | 1294 | 0.27 | 0.71306 | 0.71856 | 0.71235 | ||
| 9467 | 2017.01.16 00:30 | delete | 1294 | 0.27 | 0.71306 | 0.71856 | 0.71235 | ||
| 9468 | 2017.01.20 23:00 | buy limit | 1295 | 0.27 | 0.71507 | 0.70957 | 0.72507 | ||
| 9469 | 2017.01.20 23:00 | sell limit | 1296 | 0.27 | 0.71737 | 0.72287 | 0.70737 | ||
| 9470 | 2017.01.20 23:00 | modify | 1296 | 0.27 | 0.71737 | 0.72287 | 0.71622 | ||
| 9471 | 2017.01.20 23:00 | modify | 1295 | 0.27 | 0.71507 | 0.70957 | 0.71622 | ||
| 9472 | 2017.01.20 23:15 | modify | 1295 | 0.27 | 0.71525 | 0.70975 | 0.71640 | ||
| 9473 | 2017.01.20 23:15 | modify | 1296 | 0.27 | 0.71737 | 0.72287 | 0.71631 | ||
| 9474 | 2017.01.20 23:15 | modify | 1295 | 0.27 | 0.71525 | 0.70975 | 0.71631 | ||
| 9475 | 2017.01.20 23:30 | modify | 1295 | 0.27 | 0.71557 | 0.71007 | 0.71663 | ||
| 9476 | 2017.01.20 23:30 | modify | 1296 | 0.27 | 0.71734 | 0.72284 | 0.71628 | ||
| 9477 | 2017.01.20 23:30 | modify | 1296 | 0.27 | 0.71734 | 0.72284 | 0.71645 | ||
| 9478 | 2017.01.20 23:30 | modify | 1295 | 0.27 | 0.71557 | 0.71007 | 0.71645 | ||
| 9479 | 2017.01.20 23:45 | modify | 1295 | 0.27 | 0.71589 | 0.71039 | 0.71677 | ||
| 9480 | 2017.01.20 23:45 | modify | 1296 | 0.27 | 0.71725 | 0.72275 | 0.71636 | ||
| 9481 | 2017.01.20 23:45 | modify | 1296 | 0.27 | 0.71725 | 0.72275 | 0.71657 | ||
| 9482 | 2017.01.20 23:45 | modify | 1295 | 0.27 | 0.71589 | 0.71039 | 0.71657 | ||
| 9483 | 2017.01.20 23:50 | delete | 1296 | 0.27 | 0.71725 | 0.72275 | 0.71657 | ||
| 9484 | 2017.01.20 23:50 | delete | 1295 | 0.27 | 0.71589 | 0.71039 | 0.71657 | ||
| 9485 | 2017.01.23 00:17 | buy limit | 1297 | 0.27 | 0.71613 | 0.71063 | 0.72613 | ||
| 9486 | 2017.01.23 00:17 | modify | 1297 | 0.27 | 0.71613 | 0.71063 | 0.71665 | ||
| 9487 | 2017.01.23 00:30 | modify | 1297 | 0.27 | 0.71610 | 0.71060 | 0.71662 | ||
| 9488 | 2017.01.23 00:30 | delete | 1297 | 0.27 | 0.71610 | 0.71060 | 0.71662 | ||
| 9489 | 2017.01.27 23:00 | buy limit | 1298 | 0.27 | 0.72573 | 0.72023 | 0.73573 | ||
| 9490 | 2017.01.27 23:00 | sell limit | 1299 | 0.27 | 0.72663 | 0.73213 | 0.71663 | ||
| 9491 | 2017.01.27 23:00 | modify | 1299 | 0.27 | 0.72663 | 0.73213 | 0.72618 | ||
| 9492 | 2017.01.27 23:00 | modify | 1298 | 0.27 | 0.72573 | 0.72023 | 0.72618 | ||
| 9493 | 2017.01.27 23:15 | modify | 1298 | 0.27 | 0.72583 | 0.72033 | 0.72628 | ||
| 9494 | 2017.01.27 23:15 | modify | 1299 | 0.27 | 0.72663 | 0.73213 | 0.72623 | ||
| 9495 | 2017.01.27 23:15 | modify | 1298 | 0.27 | 0.72583 | 0.72033 | 0.72623 | ||
| 9496 | 2017.01.27 23:29 | sell | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72623 | ||
| 9497 | 2017.01.27 23:30 | modify | 1298 | 0.27 | 0.72593 | 0.72043 | 0.72633 | ||
| 9498 | 2017.01.27 23:30 | modify | 1298 | 0.27 | 0.72593 | 0.72043 | 0.72630 | ||
| 9499 | 2017.01.27 23:30 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72630 | ||
| 9500 | 2017.01.27 23:45 | modify | 1298 | 0.27 | 0.72610 | 0.72060 | 0.72647 | ||
| 9501 | 2017.01.27 23:45 | modify | 1298 | 0.27 | 0.72610 | 0.72060 | 0.72636 | ||
| 9502 | 2017.01.27 23:45 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72636 | ||
| 9503 | 2017.01.27 23:50 | delete | 1298 | 0.27 | 0.72610 | 0.72060 | 0.72636 | ||
| 9504 | 2017.01.30 00:03 | buy limit | 1300 | 0.27 | 0.72604 | 0.72054 | 0.73604 | ||
| 9505 | 2017.01.30 00:04 | modify | 1300 | 0.27 | 0.72604 | 0.72054 | 0.72635 | ||
| 9506 | 2017.01.30 00:15 | modify | 1300 | 0.27 | 0.72594 | 0.72044 | 0.72625 | ||
| 9507 | 2017.01.30 00:15 | modify | 1300 | 0.27 | 0.72594 | 0.72044 | 0.72643 | ||
| 9508 | 2017.01.30 00:15 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72643 | ||
| 9509 | 2017.01.30 00:30 | modify | 1300 | 0.27 | 0.72588 | 0.72038 | 0.72637 | ||
| 9510 | 2017.01.30 00:30 | delete | 1300 | 0.27 | 0.72588 | 0.72038 | 0.72637 | ||
| 9511 | 2017.01.30 00:30 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72650 | ||
| 9512 | 2017.01.30 00:45 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72659 | ||
| 9513 | 2017.01.30 01:00 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72663 | ||
| 9514 | 2017.01.30 01:15 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72673 | ||
| 9515 | 2017.01.30 01:30 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72679 | ||
| 9516 | 2017.01.30 01:45 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72687 | ||
| 9517 | 2017.01.30 02:00 | modify | 1299 | 0.27 | 0.72658 | 0.73213 | 0.72694 | ||
| 9518 | 2017.01.30 02:08 | t/p | 1299 | 0.27 | 0.72694 | 0.73213 | 0.72694 | -12.13 | 2690.41 |
| 9519 | 2017.02.03 23:00 | buy limit | 1301 | 0.27 | 0.73007 | 0.72457 | 0.74007 | ||
| 9520 | 2017.02.03 23:00 | sell limit | 1302 | 0.27 | 0.73201 | 0.73751 | 0.72201 | ||
| 9521 | 2017.02.03 23:00 | modify | 1302 | 0.27 | 0.73201 | 0.73751 | 0.73104 | ||
| 9522 | 2017.02.03 23:00 | modify | 1301 | 0.27 | 0.73007 | 0.72457 | 0.73104 | ||
| 9523 | 2017.02.03 23:15 | modify | 1301 | 0.27 | 0.73013 | 0.72463 | 0.73110 | ||
| 9524 | 2017.02.03 23:15 | modify | 1302 | 0.27 | 0.73182 | 0.73732 | 0.73085 | ||
| 9525 | 2017.02.03 23:15 | modify | 1302 | 0.27 | 0.73182 | 0.73732 | 0.73098 | ||
| 9526 | 2017.02.03 23:15 | modify | 1301 | 0.27 | 0.73013 | 0.72463 | 0.73098 | ||
| 9527 | 2017.02.03 23:30 | modify | 1301 | 0.27 | 0.73021 | 0.72471 | 0.73106 | ||
| 9528 | 2017.02.03 23:30 | modify | 1302 | 0.27 | 0.73158 | 0.73708 | 0.73074 | ||
| 9529 | 2017.02.03 23:30 | modify | 1302 | 0.27 | 0.73158 | 0.73708 | 0.73090 | ||
| 9530 | 2017.02.03 23:30 | modify | 1301 | 0.27 | 0.73021 | 0.72471 | 0.73090 | ||
| 9531 | 2017.02.03 23:45 | modify | 1301 | 0.27 | 0.73028 | 0.72478 | 0.73097 | ||
| 9532 | 2017.02.03 23:45 | modify | 1302 | 0.27 | 0.73160 | 0.73710 | 0.73092 | ||
| 9533 | 2017.02.03 23:45 | modify | 1302 | 0.27 | 0.73160 | 0.73710 | 0.73094 | ||
| 9534 | 2017.02.03 23:45 | modify | 1301 | 0.27 | 0.73028 | 0.72478 | 0.73094 | ||
| 9535 | 2017.02.03 23:50 | delete | 1302 | 0.27 | 0.73160 | 0.73710 | 0.73094 | ||
| 9536 | 2017.02.03 23:50 | delete | 1301 | 0.27 | 0.73028 | 0.72478 | 0.73094 | ||
| 9537 | 2017.02.06 00:03 | sell limit | 1303 | 0.27 | 0.73162 | 0.73712 | 0.72162 | ||
| 9538 | 2017.02.06 00:03 | modify | 1303 | 0.27 | 0.73162 | 0.73712 | 0.73095 | ||
| 9539 | 2017.02.06 00:08 | buy limit | 1304 | 0.27 | 0.73029 | 0.72479 | 0.74029 | ||
| 9540 | 2017.02.06 00:08 | modify | 1304 | 0.27 | 0.73029 | 0.72479 | 0.73095 | ||
| 9541 | 2017.02.06 00:15 | modify | 1303 | 0.27 | 0.73163 | 0.73713 | 0.73096 | ||
| 9542 | 2017.02.06 00:15 | modify | 1304 | 0.27 | 0.73038 | 0.72488 | 0.73104 | ||
| 9543 | 2017.02.06 00:15 | modify | 1304 | 0.27 | 0.73038 | 0.72488 | 0.73101 | ||
| 9544 | 2017.02.06 00:15 | modify | 1303 | 0.27 | 0.73163 | 0.73713 | 0.73101 | ||
| 9545 | 2017.02.06 00:30 | modify | 1303 | 0.27 | 0.73164 | 0.73714 | 0.73102 | ||
| 9546 | 2017.02.06 00:30 | modify | 1304 | 0.27 | 0.73059 | 0.72509 | 0.73122 | ||
| 9547 | 2017.02.06 00:30 | delete | 1304 | 0.27 | 0.73059 | 0.72509 | 0.73122 | ||
| 9548 | 2017.02.06 00:30 | delete | 1303 | 0.27 | 0.73164 | 0.73714 | 0.73102 | ||
| 9549 | 2017.02.10 23:00 | buy limit | 1305 | 0.27 | 0.71901 | 0.71351 | 0.72901 | ||
| 9550 | 2017.02.10 23:00 | sell limit | 1306 | 0.27 | 0.72008 | 0.72558 | 0.71008 | ||
| 9551 | 2017.02.10 23:00 | modify | 1306 | 0.27 | 0.72008 | 0.72558 | 0.71954 | ||
| 9552 | 2017.02.10 23:00 | modify | 1305 | 0.27 | 0.71901 | 0.71351 | 0.71954 | ||
| 9553 | 2017.02.10 23:15 | modify | 1305 | 0.27 | 0.71902 | 0.71352 | 0.71955 | ||
| 9554 | 2017.02.10 23:15 | modify | 1306 | 0.27 | 0.72009 | 0.72559 | 0.71955 | ||
| 9555 | 2017.02.10 23:30 | modify | 1305 | 0.27 | 0.71906 | 0.71356 | 0.71959 | ||
| 9556 | 2017.02.10 23:30 | modify | 1306 | 0.27 | 0.71995 | 0.72545 | 0.71941 | ||
| 9557 | 2017.02.10 23:30 | modify | 1306 | 0.27 | 0.71995 | 0.72545 | 0.71950 | ||
| 9558 | 2017.02.10 23:30 | modify | 1305 | 0.27 | 0.71906 | 0.71356 | 0.71950 | ||
| 9559 | 2017.02.10 23:45 | modify | 1305 | 0.27 | 0.71907 | 0.71357 | 0.71951 | ||
| 9560 | 2017.02.10 23:45 | modify | 1306 | 0.27 | 0.71995 | 0.72545 | 0.71949 | ||
| 9561 | 2017.02.10 23:45 | modify | 1305 | 0.27 | 0.71907 | 0.71357 | 0.71949 | ||
| 9562 | 2017.02.10 23:46 | sell | 1306 | 0.27 | 0.71996 | 0.72545 | 0.71949 | ||
| 9563 | 2017.02.10 23:50 | delete | 1305 | 0.27 | 0.71907 | 0.71357 | 0.71949 | ||
| 9564 | 2017.02.13 00:00 | buy limit | 1307 | 0.27 | 0.71912 | 0.71362 | 0.72912 | ||
| 9565 | 2017.02.13 00:00 | modify | 1306 | 0.27 | 0.71996 | 0.72545 | 0.71953 | ||
| 9566 | 2017.02.13 00:00 | modify | 1307 | 0.27 | 0.71912 | 0.71362 | 0.71953 | ||
| 9567 | 2017.02.13 00:15 | modify | 1307 | 0.27 | 0.71909 | 0.71359 | 0.71950 | ||
| 9568 | 2017.02.13 00:15 | modify | 1307 | 0.27 | 0.71909 | 0.71359 | 0.71965 | ||
| 9569 | 2017.02.13 00:15 | modify | 1306 | 0.27 | 0.71996 | 0.72545 | 0.71965 | ||
| 9570 | 2017.02.13 00:30 | modify | 1307 | 0.27 | 0.71911 | 0.71361 | 0.71967 | ||
| 9571 | 2017.02.13 00:30 | delete | 1307 | 0.27 | 0.71911 | 0.71361 | 0.71967 | ||
| 9572 | 2017.02.13 00:30 | modify | 1306 | 0.27 | 0.71996 | 0.72545 | 0.71978 | ||
| 9573 | 2017.02.13 00:45 | modify | 1306 | 0.27 | 0.71996 | 0.72545 | 0.71987 | ||
| 9574 | 2017.02.13 01:00 | t/p | 1306 | 0.27 | 0.71988 | 0.72545 | 0.71987 | -0.25 | 2690.16 |
| 9575 | 2017.02.17 23:00 | buy limit | 1308 | 0.27 | 0.71821 | 0.71271 | 0.72821 | ||
| 9576 | 2017.02.17 23:00 | sell limit | 1309 | 0.27 | 0.71875 | 0.72425 | 0.70875 | ||
| 9577 | 2017.02.17 23:00 | modify | 1309 | 0.27 | 0.71875 | 0.72425 | 0.71848 | ||
| 9578 | 2017.02.17 23:00 | modify | 1308 | 0.27 | 0.71821 | 0.71271 | 0.71848 | ||
| 9579 | 2017.02.17 23:15 | modify | 1308 | 0.27 | 0.71820 | 0.71270 | 0.71847 | ||
| 9580 | 2017.02.17 23:15 | modify | 1309 | 0.27 | 0.71873 | 0.72423 | 0.71846 | ||
| 9581 | 2017.02.17 23:15 | modify | 1309 | 0.27 | 0.71873 | 0.72423 | 0.71847 | ||
| 9582 | 2017.02.17 23:30 | modify | 1308 | 0.27 | 0.71821 | 0.71271 | 0.71848 | ||
| 9583 | 2017.02.17 23:30 | modify | 1309 | 0.27 | 0.71875 | 0.72425 | 0.71849 | ||
| 9584 | 2017.02.17 23:30 | modify | 1309 | 0.27 | 0.71875 | 0.72425 | 0.71848 | ||
| 9585 | 2017.02.17 23:45 | modify | 1308 | 0.27 | 0.71819 | 0.71269 | 0.71846 | ||
| 9586 | 2017.02.17 23:45 | modify | 1309 | 0.27 | 0.71875 | 0.72425 | 0.71847 | ||
| 9587 | 2017.02.17 23:45 | modify | 1308 | 0.27 | 0.71819 | 0.71269 | 0.71847 | ||
| 9588 | 2017.02.17 23:50 | delete | 1309 | 0.27 | 0.71875 | 0.72425 | 0.71847 | ||
| 9589 | 2017.02.17 23:50 | delete | 1308 | 0.27 | 0.71819 | 0.71269 | 0.71847 | ||
| 9590 | 2017.02.20 00:00 | buy limit | 1310 | 0.27 | 0.71810 | 0.71260 | 0.72810 | ||
| 9591 | 2017.02.20 00:00 | modify | 1310 | 0.27 | 0.71810 | 0.71260 | 0.71842 | ||
| 9592 | 2017.02.20 00:15 | modify | 1310 | 0.27 | 0.71807 | 0.71257 | 0.71839 | ||
| 9593 | 2017.02.20 00:15 | modify | 1310 | 0.27 | 0.71807 | 0.71257 | 0.71844 | ||
| 9594 | 2017.02.20 00:30 | modify | 1310 | 0.27 | 0.71806 | 0.71256 | 0.71843 | ||
| 9595 | 2017.02.20 00:30 | delete | 1310 | 0.27 | 0.71806 | 0.71256 | 0.71843 | ||
| 9596 | 2017.02.24 23:00 | buy limit | 1311 | 0.27 | 0.71953 | 0.71403 | 0.72953 | ||
| 9597 | 2017.02.24 23:00 | sell limit | 1312 | 0.27 | 0.72009 | 0.72559 | 0.71009 | ||
| 9598 | 2017.02.24 23:00 | modify | 1312 | 0.27 | 0.72009 | 0.72559 | 0.71981 | ||
| 9599 | 2017.02.24 23:00 | modify | 1311 | 0.27 | 0.71953 | 0.71403 | 0.71981 | ||
| 9600 | 2017.02.24 23:15 | modify | 1311 | 0.27 | 0.71949 | 0.71399 | 0.71977 | ||
| 9601 | 2017.02.24 23:15 | modify | 1312 | 0.27 | 0.72009 | 0.72559 | 0.71979 | ||
| 9602 | 2017.02.24 23:15 | modify | 1311 | 0.27 | 0.71949 | 0.71399 | 0.71979 | ||
| 9603 | 2017.02.24 23:30 | modify | 1311 | 0.27 | 0.71944 | 0.71394 | 0.71974 | ||
| 9604 | 2017.02.24 23:30 | modify | 1312 | 0.27 | 0.72008 | 0.72558 | 0.71978 | ||
| 9605 | 2017.02.24 23:30 | modify | 1312 | 0.27 | 0.72008 | 0.72558 | 0.71976 | ||
| 9606 | 2017.02.24 23:30 | modify | 1311 | 0.27 | 0.71944 | 0.71394 | 0.71976 | ||
| 9607 | 2017.02.24 23:45 | modify | 1311 | 0.27 | 0.71943 | 0.71393 | 0.71975 | ||
| 9608 | 2017.02.24 23:45 | modify | 1312 | 0.27 | 0.72006 | 0.72556 | 0.71974 | ||
| 9609 | 2017.02.24 23:45 | modify | 1312 | 0.27 | 0.72006 | 0.72556 | 0.71975 | ||
| 9610 | 2017.02.24 23:50 | delete | 1312 | 0.27 | 0.72006 | 0.72556 | 0.71975 | ||
| 9611 | 2017.02.24 23:50 | delete | 1311 | 0.27 | 0.71943 | 0.71393 | 0.71975 | ||
| 9612 | 2017.02.27 00:00 | buy limit | 1313 | 0.27 | 0.71944 | 0.71394 | 0.72944 | ||
| 9613 | 2017.02.27 00:00 | modify | 1313 | 0.27 | 0.71944 | 0.71394 | 0.71973 | ||
| 9614 | 2017.02.27 00:30 | delete | 1313 | 0.27 | 0.71944 | 0.71394 | 0.71973 | ||
| 9615 | 2017.03.03 23:00 | buy limit | 1314 | 0.27 | 0.70186 | 0.69636 | 0.71186 | ||
| 9616 | 2017.03.03 23:00 | sell limit | 1315 | 0.27 | 0.70456 | 0.71006 | 0.69456 | ||
| 9617 | 2017.03.03 23:00 | modify | 1315 | 0.27 | 0.70456 | 0.71006 | 0.70321 | ||
| 9618 | 2017.03.03 23:00 | modify | 1314 | 0.27 | 0.70186 | 0.69636 | 0.70321 | ||
| 9619 | 2017.03.03 23:15 | modify | 1314 | 0.27 | 0.70219 | 0.69669 | 0.70354 | ||
| 9620 | 2017.03.03 23:15 | modify | 1315 | 0.27 | 0.70468 | 0.71018 | 0.70333 | ||
| 9621 | 2017.03.03 23:15 | modify | 1315 | 0.27 | 0.70468 | 0.71018 | 0.70344 | ||
| 9622 | 2017.03.03 23:15 | modify | 1314 | 0.27 | 0.70219 | 0.69669 | 0.70344 | ||
| 9623 | 2017.03.03 23:30 | modify | 1314 | 0.27 | 0.70283 | 0.69733 | 0.70408 | ||
| 9624 | 2017.03.03 23:30 | modify | 1315 | 0.27 | 0.70448 | 0.70998 | 0.70324 | ||
| 9625 | 2017.03.03 23:30 | modify | 1315 | 0.27 | 0.70448 | 0.70998 | 0.70366 | ||
| 9626 | 2017.03.03 23:30 | modify | 1314 | 0.27 | 0.70283 | 0.69733 | 0.70366 | ||
| 9627 | 2017.03.03 23:45 | modify | 1314 | 0.27 | 0.70325 | 0.69775 | 0.70408 | ||
| 9628 | 2017.03.03 23:45 | modify | 1315 | 0.27 | 0.70433 | 0.70983 | 0.70351 | ||
| 9629 | 2017.03.03 23:45 | modify | 1315 | 0.27 | 0.70433 | 0.70983 | 0.70379 | ||
| 9630 | 2017.03.03 23:45 | modify | 1314 | 0.27 | 0.70325 | 0.69775 | 0.70379 | ||
| 9631 | 2017.03.03 23:50 | delete | 1315 | 0.27 | 0.70433 | 0.70983 | 0.70379 | ||
| 9632 | 2017.03.03 23:50 | delete | 1314 | 0.27 | 0.70325 | 0.69775 | 0.70379 | ||
| 9633 | 2017.03.06 00:00 | sell limit | 1316 | 0.27 | 0.70440 | 0.70990 | 0.69440 | ||
| 9634 | 2017.03.06 00:00 | modify | 1316 | 0.27 | 0.70440 | 0.70990 | 0.70388 | ||
| 9635 | 2017.03.06 00:15 | modify | 1316 | 0.27 | 0.70453 | 0.71003 | 0.70401 | ||
| 9636 | 2017.03.06 00:15 | modify | 1316 | 0.27 | 0.70453 | 0.71003 | 0.70375 | ||
| 9637 | 2017.03.06 00:30 | modify | 1316 | 0.27 | 0.70454 | 0.71004 | 0.70376 | ||
| 9638 | 2017.03.06 00:30 | delete | 1316 | 0.27 | 0.70454 | 0.71004 | 0.70376 | ||
| 9639 | 2017.03.10 23:00 | buy limit | 1317 | 0.27 | 0.69177 | 0.68627 | 0.70177 | ||
| 9640 | 2017.03.10 23:00 | sell limit | 1318 | 0.27 | 0.69327 | 0.69877 | 0.68327 | ||
| 9641 | 2017.03.10 23:00 | modify | 1318 | 0.27 | 0.69327 | 0.69877 | 0.69252 | ||
| 9642 | 2017.03.10 23:00 | modify | 1317 | 0.27 | 0.69177 | 0.68627 | 0.69252 | ||
| 9643 | 2017.03.10 23:15 | modify | 1317 | 0.27 | 0.69182 | 0.68632 | 0.69257 | ||
| 9644 | 2017.03.10 23:15 | modify | 1318 | 0.27 | 0.69333 | 0.69883 | 0.69258 | ||
| 9645 | 2017.03.10 23:15 | modify | 1317 | 0.27 | 0.69182 | 0.68632 | 0.69258 | ||
| 9646 | 2017.03.10 23:30 | modify | 1317 | 0.27 | 0.69191 | 0.68641 | 0.69267 | ||
| 9647 | 2017.03.10 23:30 | modify | 1318 | 0.27 | 0.69333 | 0.69883 | 0.69262 | ||
| 9648 | 2017.03.10 23:30 | modify | 1317 | 0.27 | 0.69191 | 0.68641 | 0.69262 | ||
| 9649 | 2017.03.10 23:45 | modify | 1317 | 0.27 | 0.69194 | 0.68644 | 0.69265 | ||
| 9650 | 2017.03.10 23:45 | modify | 1318 | 0.27 | 0.69332 | 0.69882 | 0.69261 | ||
| 9651 | 2017.03.10 23:45 | modify | 1318 | 0.27 | 0.69332 | 0.69882 | 0.69263 | ||
| 9652 | 2017.03.10 23:45 | modify | 1317 | 0.27 | 0.69194 | 0.68644 | 0.69263 | ||
| 9653 | 2017.03.10 23:50 | delete | 1318 | 0.27 | 0.69332 | 0.69882 | 0.69263 | ||
| 9654 | 2017.03.10 23:50 | delete | 1317 | 0.27 | 0.69194 | 0.68644 | 0.69263 | ||
| 9655 | 2017.03.13 00:00 | buy limit | 1319 | 0.27 | 0.69190 | 0.68640 | 0.70190 | ||
| 9656 | 2017.03.13 00:00 | modify | 1319 | 0.27 | 0.69190 | 0.68640 | 0.69262 | ||
| 9657 | 2017.03.13 00:15 | modify | 1319 | 0.27 | 0.69202 | 0.68652 | 0.69274 | ||
| 9658 | 2017.03.13 00:15 | modify | 1319 | 0.27 | 0.69202 | 0.68652 | 0.69272 | ||
| 9659 | 2017.03.13 00:30 | modify | 1319 | 0.27 | 0.69205 | 0.68655 | 0.69275 | ||
| 9660 | 2017.03.13 00:30 | delete | 1319 | 0.27 | 0.69205 | 0.68655 | 0.69275 | ||
| 9661 | 2017.03.17 23:00 | buy limit | 1320 | 0.27 | 0.70142 | 0.69592 | 0.71142 | ||
| 9662 | 2017.03.17 23:00 | sell limit | 1321 | 0.27 | 0.70363 | 0.70913 | 0.69363 | ||
| 9663 | 2017.03.17 23:00 | buy | 1320 | 0.27 | 0.70142 | 0.69592 | 0.71142 | ||
| 9664 | 2017.03.17 23:00 | modify | 1321 | 0.27 | 0.70363 | 0.70913 | 0.70267 | ||
| 9665 | 2017.03.17 23:00 | modify | 1320 | 0.27 | 0.70142 | 0.69592 | 0.70267 | ||
| 9666 | 2017.03.17 23:15 | modify | 1321 | 0.27 | 0.70375 | 0.70925 | 0.70279 | ||
| 9667 | 2017.03.17 23:15 | modify | 1321 | 0.27 | 0.70375 | 0.70925 | 0.70255 | ||
| 9668 | 2017.03.17 23:15 | modify | 1320 | 0.27 | 0.70142 | 0.69592 | 0.70255 | ||
| 9669 | 2017.03.17 23:30 | modify | 1321 | 0.27 | 0.70373 | 0.70923 | 0.70253 | ||
| 9670 | 2017.03.17 23:30 | modify | 1321 | 0.27 | 0.70373 | 0.70923 | 0.70239 | ||
| 9671 | 2017.03.17 23:30 | modify | 1320 | 0.27 | 0.70142 | 0.69592 | 0.70239 | ||
| 9672 | 2017.03.17 23:45 | modify | 1321 | 0.27 | 0.70362 | 0.70912 | 0.70228 | ||
| 9673 | 2017.03.17 23:45 | modify | 1321 | 0.27 | 0.70362 | 0.70912 | 0.70229 | ||
| 9674 | 2017.03.17 23:45 | modify | 1320 | 0.27 | 0.70142 | 0.69592 | 0.70229 | ||
| 9675 | 2017.03.17 23:50 | delete | 1321 | 0.27 | 0.70362 | 0.70912 | 0.70229 | ||
| 9676 | 2017.03.20 00:03 | modify | 1320 | 0.27 | 0.70142 | 0.69592 | 0.70217 | ||
| 9677 | 2017.03.20 00:07 | t/p | 1320 | 0.27 | 0.70217 | 0.69592 | 0.70217 | 18.17 | 2708.33 |
| 9678 | 2017.03.20 00:07 | sell limit | 1322 | 0.27 | 0.70348 | 0.70898 | 0.69348 | ||
| 9679 | 2017.03.20 00:07 | modify | 1322 | 0.27 | 0.70348 | 0.70898 | 0.70217 | ||
| 9680 | 2017.03.20 00:15 | modify | 1322 | 0.27 | 0.70303 | 0.70853 | 0.70172 | ||
| 9681 | 2017.03.20 00:15 | modify | 1322 | 0.27 | 0.70303 | 0.70853 | 0.70199 | ||
| 9682 | 2017.03.20 00:30 | modify | 1322 | 0.27 | 0.70273 | 0.70823 | 0.70169 | ||
| 9683 | 2017.03.20 00:30 | delete | 1322 | 0.27 | 0.70273 | 0.70823 | 0.70169 | ||
| 9684 | 2017.03.24 23:00 | buy limit | 1323 | 0.27 | 0.70307 | 0.69757 | 0.71307 | ||
| 9685 | 2017.03.24 23:00 | sell limit | 1324 | 0.27 | 0.70401 | 0.70951 | 0.69401 | ||
| 9686 | 2017.03.24 23:00 | modify | 1324 | 0.27 | 0.70401 | 0.70951 | 0.70354 | ||
| 9687 | 2017.03.24 23:00 | modify | 1323 | 0.27 | 0.70307 | 0.69757 | 0.70354 | ||
| 9688 | 2017.03.24 23:08 | buy | 1323 | 0.27 | 0.70306 | 0.69757 | 0.70354 | ||
| 9689 | 2017.03.24 23:15 | modify | 1324 | 0.27 | 0.70403 | 0.70953 | 0.70356 | ||
| 9690 | 2017.03.24 23:15 | modify | 1324 | 0.27 | 0.70403 | 0.70953 | 0.70352 | ||
| 9691 | 2017.03.24 23:15 | modify | 1323 | 0.27 | 0.70306 | 0.69757 | 0.70352 | ||
| 9692 | 2017.03.24 23:30 | modify | 1324 | 0.27 | 0.70403 | 0.70953 | 0.70353 | ||
| 9693 | 2017.03.24 23:45 | modify | 1324 | 0.27 | 0.70404 | 0.70954 | 0.70354 | ||
| 9694 | 2017.03.24 23:45 | modify | 1324 | 0.27 | 0.70404 | 0.70954 | 0.70350 | ||
| 9695 | 2017.03.24 23:45 | modify | 1323 | 0.27 | 0.70306 | 0.69757 | 0.70350 | ||
| 9696 | 2017.03.24 23:50 | delete | 1324 | 0.27 | 0.70404 | 0.70954 | 0.70350 | ||
| 9697 | 2017.03.27 00:00 | modify | 1323 | 0.27 | 0.70306 | 0.69757 | 0.70345 | ||
| 9698 | 2017.03.27 00:02 | t/p | 1323 | 0.27 | 0.70353 | 0.69757 | 0.70345 | 10.61 | 2718.93 |
| 9699 | 2017.03.27 00:02 | buy limit | 1325 | 0.27 | 0.70278 | 0.69728 | 0.71278 | ||
| 9700 | 2017.03.27 00:02 | modify | 1325 | 0.27 | 0.70278 | 0.69728 | 0.70345 | ||
| 9701 | 2017.03.27 00:06 | sell limit | 1326 | 0.27 | 0.70411 | 0.70961 | 0.69411 | ||
| 9702 | 2017.03.27 00:06 | modify | 1326 | 0.27 | 0.70411 | 0.70961 | 0.70345 | ||
| 9703 | 2017.03.27 00:15 | modify | 1325 | 0.27 | 0.70272 | 0.69722 | 0.70339 | ||
| 9704 | 2017.03.27 00:15 | modify | 1326 | 0.27 | 0.70407 | 0.70957 | 0.70341 | ||
| 9705 | 2017.03.27 00:15 | modify | 1326 | 0.27 | 0.70407 | 0.70957 | 0.70339 | ||
| 9706 | 2017.03.27 00:30 | modify | 1325 | 0.27 | 0.70269 | 0.69719 | 0.70336 | ||
| 9707 | 2017.03.27 00:30 | modify | 1326 | 0.27 | 0.70404 | 0.70954 | 0.70336 | ||
| 9708 | 2017.03.27 00:30 | delete | 1326 | 0.27 | 0.70404 | 0.70954 | 0.70336 | ||
| 9709 | 2017.03.27 00:30 | delete | 1325 | 0.27 | 0.70269 | 0.69719 | 0.70336 | ||
| 9710 | 2017.03.31 23:00 | buy limit | 1327 | 0.27 | 0.70076 | 0.69526 | 0.71076 | ||
| 9711 | 2017.03.31 23:00 | sell limit | 1328 | 0.27 | 0.70137 | 0.70687 | 0.69137 | ||
| 9712 | 2017.03.31 23:00 | modify | 1328 | 0.27 | 0.70137 | 0.70687 | 0.70107 | ||
| 9713 | 2017.03.31 23:00 | modify | 1327 | 0.27 | 0.70076 | 0.69526 | 0.70107 | ||
| 9714 | 2017.03.31 23:09 | sell | 1328 | 0.27 | 0.70138 | 0.70687 | 0.70107 | ||
| 9715 | 2017.03.31 23:15 | modify | 1327 | 0.27 | 0.70079 | 0.69529 | 0.70110 | ||
| 9716 | 2017.03.31 23:15 | modify | 1328 | 0.27 | 0.70138 | 0.70687 | 0.70110 | ||
| 9717 | 2017.03.31 23:30 | modify | 1327 | 0.27 | 0.70078 | 0.69528 | 0.70109 | ||
| 9718 | 2017.03.31 23:30 | modify | 1327 | 0.27 | 0.70078 | 0.69528 | 0.70110 | ||
| 9719 | 2017.03.31 23:45 | modify | 1327 | 0.27 | 0.70079 | 0.69529 | 0.70111 | ||
| 9720 | 2017.03.31 23:45 | modify | 1327 | 0.27 | 0.70079 | 0.69529 | 0.70110 | ||
| 9721 | 2017.03.31 23:50 | delete | 1327 | 0.27 | 0.70079 | 0.69529 | 0.70110 | ||
| 9722 | 2017.03.31 23:53 | t/p | 1328 | 0.27 | 0.70110 | 0.70687 | 0.70110 | 6.07 | 2725.00 |
| 9723 | 2017.04.03 00:03 | sell limit | 1329 | 0.27 | 0.70160 | 0.70710 | 0.69160 | ||
| 9724 | 2017.04.03 00:03 | modify | 1329 | 0.27 | 0.70160 | 0.70710 | 0.70102 | ||
| 9725 | 2017.04.03 00:15 | modify | 1329 | 0.27 | 0.70157 | 0.70707 | 0.70099 | ||
| 9726 | 2017.04.03 00:15 | modify | 1329 | 0.27 | 0.70157 | 0.70707 | 0.70096 | ||
| 9727 | 2017.04.03 00:30 | modify | 1329 | 0.27 | 0.70152 | 0.70702 | 0.70091 | ||
| 9728 | 2017.04.03 00:30 | delete | 1329 | 0.27 | 0.70152 | 0.70702 | 0.70091 | ||
| 9729 | 2017.04.07 23:00 | buy limit | 1330 | 0.27 | 0.69307 | 0.68757 | 0.70307 | ||
| 9730 | 2017.04.07 23:00 | sell limit | 1331 | 0.27 | 0.69432 | 0.69982 | 0.68432 | ||
| 9731 | 2017.04.07 23:00 | modify | 1331 | 0.27 | 0.69432 | 0.69982 | 0.69370 | ||
| 9732 | 2017.04.07 23:00 | modify | 1330 | 0.27 | 0.69307 | 0.68757 | 0.69370 | ||
| 9733 | 2017.04.07 23:15 | modify | 1330 | 0.27 | 0.69316 | 0.68766 | 0.69379 | ||
| 9734 | 2017.04.07 23:15 | modify | 1331 | 0.27 | 0.69410 | 0.69960 | 0.69348 | ||
| 9735 | 2017.04.07 23:15 | modify | 1331 | 0.27 | 0.69410 | 0.69960 | 0.69363 | ||
| 9736 | 2017.04.07 23:15 | modify | 1330 | 0.27 | 0.69316 | 0.68766 | 0.69363 | ||
| 9737 | 2017.04.07 23:30 | modify | 1330 | 0.27 | 0.69318 | 0.68768 | 0.69365 | ||
| 9738 | 2017.04.07 23:30 | modify | 1331 | 0.27 | 0.69400 | 0.69950 | 0.69353 | ||
| 9739 | 2017.04.07 23:30 | modify | 1331 | 0.27 | 0.69400 | 0.69950 | 0.69359 | ||
| 9740 | 2017.04.07 23:30 | modify | 1330 | 0.27 | 0.69318 | 0.68768 | 0.69359 | ||
| 9741 | 2017.04.07 23:32 | buy | 1330 | 0.27 | 0.69323 | 0.68768 | 0.69359 | ||
| 9742 | 2017.04.07 23:45 | modify | 1331 | 0.27 | 0.69375 | 0.69925 | 0.69334 | ||
| 9743 | 2017.04.07 23:45 | modify | 1331 | 0.27 | 0.69375 | 0.69925 | 0.69350 | ||
| 9744 | 2017.04.07 23:45 | modify | 1330 | 0.27 | 0.69323 | 0.68768 | 0.69350 | ||
| 9745 | 2017.04.07 23:50 | delete | 1331 | 0.27 | 0.69375 | 0.69925 | 0.69350 | ||
| 9746 | 2017.04.07 23:51 | t/p | 1330 | 0.27 | 0.69350 | 0.68768 | 0.69350 | 5.80 | 2730.80 |
| 9747 | 2017.04.14 23:00 | buy limit | 1332 | 0.27 | 0.70013 | 0.69463 | 0.71013 | ||
| 9748 | 2017.04.14 23:00 | sell limit | 1333 | 0.27 | 0.70050 | 0.70600 | 0.69050 | ||
| 9749 | 2017.04.14 23:00 | modify | 1333 | 0.27 | 0.70050 | 0.70600 | 0.70032 | ||
| 9750 | 2017.04.14 23:00 | modify | 1332 | 0.27 | 0.70013 | 0.69463 | 0.70032 | ||
| 9751 | 2017.04.14 23:15 | modify | 1332 | 0.27 | 0.70008 | 0.69458 | 0.70027 | ||
| 9752 | 2017.04.14 23:15 | modify | 1333 | 0.27 | 0.70049 | 0.70599 | 0.70031 | ||
| 9753 | 2017.04.14 23:15 | modify | 1333 | 0.27 | 0.70049 | 0.70599 | 0.70029 | ||
| 9754 | 2017.04.14 23:15 | modify | 1332 | 0.27 | 0.70008 | 0.69458 | 0.70029 | ||
| 9755 | 2017.04.14 23:30 | modify | 1332 | 0.27 | 0.69995 | 0.69445 | 0.70016 | ||
| 9756 | 2017.04.14 23:30 | modify | 1333 | 0.27 | 0.70051 | 0.70601 | 0.70031 | ||
| 9757 | 2017.04.14 23:30 | modify | 1333 | 0.27 | 0.70051 | 0.70601 | 0.70023 | ||
| 9758 | 2017.04.14 23:30 | modify | 1332 | 0.27 | 0.69995 | 0.69445 | 0.70023 | ||
| 9759 | 2017.04.14 23:44 | sell | 1333 | 0.27 | 0.70070 | 0.70601 | 0.70023 | ||
| 9760 | 2017.04.14 23:45 | modify | 1332 | 0.27 | 0.69991 | 0.69441 | 0.70019 | ||
| 9761 | 2017.04.14 23:45 | modify | 1332 | 0.27 | 0.69991 | 0.69441 | 0.70026 | ||
| 9762 | 2017.04.14 23:45 | modify | 1333 | 0.27 | 0.70070 | 0.70601 | 0.70026 | ||
| 9763 | 2017.04.14 23:50 | delete | 1332 | 0.27 | 0.69991 | 0.69441 | 0.70026 | ||
| 9764 | 2017.04.17 00:06 | t/p | 1333 | 0.27 | 0.70007 | 0.70601 | 0.70026 | 14.60 | 2745.40 |
| 9765 | 2017.04.17 00:06 | sell limit | 1334 | 0.27 | 0.70064 | 0.70614 | 0.69064 | ||
| 9766 | 2017.04.17 00:07 | modify | 1334 | 0.27 | 0.70064 | 0.70614 | 0.70020 | ||
| 9767 | 2017.04.17 00:15 | modify | 1334 | 0.27 | 0.70061 | 0.70611 | 0.70017 | ||
| 9768 | 2017.04.17 00:15 | modify | 1334 | 0.27 | 0.70061 | 0.70611 | 0.70015 | ||
| 9769 | 2017.04.17 00:30 | modify | 1334 | 0.27 | 0.70058 | 0.70608 | 0.70012 | ||
| 9770 | 2017.04.17 00:30 | delete | 1334 | 0.27 | 0.70058 | 0.70608 | 0.70012 | ||
| 9771 | 2017.04.21 23:00 | buy limit | 1335 | 0.27 | 0.70221 | 0.69671 | 0.71221 | ||
| 9772 | 2017.04.21 23:00 | sell limit | 1336 | 0.27 | 0.70292 | 0.70842 | 0.69292 | ||
| 9773 | 2017.04.21 23:00 | modify | 1336 | 0.27 | 0.70292 | 0.70842 | 0.70256 | ||
| 9774 | 2017.04.21 23:00 | modify | 1335 | 0.27 | 0.70221 | 0.69671 | 0.70256 | ||
| 9775 | 2017.04.21 23:01 | sell | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70256 | ||
| 9776 | 2017.04.21 23:15 | modify | 1335 | 0.27 | 0.70222 | 0.69672 | 0.70257 | ||
| 9777 | 2017.04.21 23:15 | modify | 1335 | 0.27 | 0.70222 | 0.69672 | 0.70260 | ||
| 9778 | 2017.04.21 23:15 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70260 | ||
| 9779 | 2017.04.21 23:30 | modify | 1335 | 0.27 | 0.70224 | 0.69674 | 0.70262 | ||
| 9780 | 2017.04.21 23:30 | modify | 1335 | 0.27 | 0.70224 | 0.69674 | 0.70264 | ||
| 9781 | 2017.04.21 23:30 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70264 | ||
| 9782 | 2017.04.21 23:45 | modify | 1335 | 0.27 | 0.70218 | 0.69668 | 0.70258 | ||
| 9783 | 2017.04.21 23:45 | modify | 1335 | 0.27 | 0.70218 | 0.69668 | 0.70272 | ||
| 9784 | 2017.04.21 23:45 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70272 | ||
| 9785 | 2017.04.21 23:50 | delete | 1335 | 0.27 | 0.70218 | 0.69668 | 0.70272 | ||
| 9786 | 2017.04.24 00:00 | buy limit | 1337 | 0.27 | 0.70221 | 0.69671 | 0.71221 | ||
| 9787 | 2017.04.24 00:00 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70274 | ||
| 9788 | 2017.04.24 00:00 | modify | 1337 | 0.27 | 0.70221 | 0.69671 | 0.70274 | ||
| 9789 | 2017.04.24 00:15 | modify | 1337 | 0.27 | 0.70215 | 0.69665 | 0.70268 | ||
| 9790 | 2017.04.24 00:15 | modify | 1337 | 0.27 | 0.70215 | 0.69665 | 0.70288 | ||
| 9791 | 2017.04.24 00:15 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70288 | ||
| 9792 | 2017.04.24 00:30 | modify | 1337 | 0.27 | 0.70217 | 0.69667 | 0.70290 | ||
| 9793 | 2017.04.24 00:30 | delete | 1337 | 0.27 | 0.70217 | 0.69667 | 0.70290 | ||
| 9794 | 2017.04.24 00:30 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70300 | ||
| 9795 | 2017.04.24 00:45 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70315 | ||
| 9796 | 2017.04.24 01:00 | modify | 1336 | 0.27 | 0.70293 | 0.70842 | 0.70329 | ||
| 9797 | 2017.04.24 01:06 | t/p | 1336 | 0.27 | 0.70321 | 0.70842 | 0.70329 | -9.97 | 2735.44 |
| 9798 | 2017.04.28 23:00 | buy limit | 1338 | 0.27 | 0.68653 | 0.68103 | 0.69653 | ||
| 9799 | 2017.04.28 23:00 | sell limit | 1339 | 0.27 | 0.68727 | 0.69277 | 0.67727 | ||
| 9800 | 2017.04.28 23:00 | modify | 1339 | 0.27 | 0.68727 | 0.69277 | 0.68690 | ||
| 9801 | 2017.04.28 23:00 | modify | 1338 | 0.27 | 0.68653 | 0.68103 | 0.68690 | ||
| 9802 | 2017.04.28 23:15 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68696 | ||
| 9803 | 2017.04.28 23:15 | modify | 1339 | 0.27 | 0.68725 | 0.69275 | 0.68688 | ||
| 9804 | 2017.04.28 23:15 | modify | 1339 | 0.27 | 0.68725 | 0.69275 | 0.68692 | ||
| 9805 | 2017.04.28 23:15 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68692 | ||
| 9806 | 2017.04.28 23:29 | buy | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68692 | ||
| 9807 | 2017.04.28 23:30 | modify | 1339 | 0.27 | 0.68727 | 0.69277 | 0.68694 | ||
| 9808 | 2017.04.28 23:30 | modify | 1339 | 0.27 | 0.68727 | 0.69277 | 0.68689 | ||
| 9809 | 2017.04.28 23:30 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68689 | ||
| 9810 | 2017.04.28 23:45 | modify | 1339 | 0.27 | 0.68729 | 0.69279 | 0.68691 | ||
| 9811 | 2017.04.28 23:45 | modify | 1339 | 0.27 | 0.68729 | 0.69279 | 0.68682 | ||
| 9812 | 2017.04.28 23:45 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68682 | ||
| 9813 | 2017.04.28 23:50 | delete | 1339 | 0.27 | 0.68729 | 0.69279 | 0.68682 | ||
| 9814 | 2017.05.01 00:04 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68677 | ||
| 9815 | 2017.05.01 00:15 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68669 | ||
| 9816 | 2017.05.01 00:30 | modify | 1338 | 0.27 | 0.68659 | 0.68109 | 0.68660 | ||
| 9817 | 2017.05.01 00:32 | t/p | 1338 | 0.27 | 0.68662 | 0.68109 | 0.68660 | -1.27 | 2734.16 |
| 9818 | 2017.05.05 23:00 | buy limit | 1340 | 0.27 | 0.69103 | 0.68553 | 0.70103 | ||
| 9819 | 2017.05.05 23:00 | sell limit | 1341 | 0.27 | 0.69182 | 0.69732 | 0.68182 | ||
| 9820 | 2017.05.05 23:00 | modify | 1341 | 0.27 | 0.69182 | 0.69732 | 0.69142 | ||
| 9821 | 2017.05.05 23:00 | modify | 1340 | 0.27 | 0.69103 | 0.68553 | 0.69142 | ||
| 9822 | 2017.05.05 23:01 | sell | 1341 | 0.27 | 0.69183 | 0.69732 | 0.69142 | ||
| 9823 | 2017.05.05 23:15 | modify | 1340 | 0.27 | 0.69104 | 0.68554 | 0.69143 | ||
| 9824 | 2017.05.05 23:15 | modify | 1340 | 0.27 | 0.69104 | 0.68554 | 0.69149 | ||
| 9825 | 2017.05.05 23:15 | modify | 1341 | 0.27 | 0.69183 | 0.69732 | 0.69149 | ||
| 9826 | 2017.05.05 23:30 | modify | 1340 | 0.27 | 0.69107 | 0.68557 | 0.69152 | ||
| 9827 | 2017.05.05 23:30 | modify | 1340 | 0.27 | 0.69107 | 0.68557 | 0.69156 | ||
| 9828 | 2017.05.05 23:30 | modify | 1341 | 0.27 | 0.69183 | 0.69732 | 0.69156 | ||
| 9829 | 2017.05.05 23:45 | modify | 1340 | 0.27 | 0.69107 | 0.68557 | 0.69167 | ||
| 9830 | 2017.05.05 23:45 | modify | 1341 | 0.27 | 0.69183 | 0.69732 | 0.69167 | ||
| 9831 | 2017.05.05 23:50 | delete | 1340 | 0.27 | 0.69107 | 0.68557 | 0.69167 | ||
| 9832 | 2017.05.08 00:00 | t/p | 1341 | 0.27 | 0.69070 | 0.69732 | 0.69167 | 28.10 | 2762.26 |
| 9833 | 2017.05.08 00:00 | sell limit | 1342 | 0.28 | 0.69226 | 0.69776 | 0.68226 | ||
| 9834 | 2017.05.08 00:00 | modify | 1342 | 0.28 | 0.69226 | 0.69776 | 0.69166 | ||
| 9835 | 2017.05.08 00:15 | modify | 1342 | 0.28 | 0.69239 | 0.69789 | 0.69179 | ||
| 9836 | 2017.05.08 00:15 | modify | 1342 | 0.28 | 0.69239 | 0.69789 | 0.69159 | ||
| 9837 | 2017.05.08 00:30 | modify | 1342 | 0.28 | 0.69244 | 0.69794 | 0.69164 | ||
| 9838 | 2017.05.08 00:30 | delete | 1342 | 0.28 | 0.69244 | 0.69794 | 0.69164 | ||
| 9839 | 2017.05.12 23:00 | buy limit | 1343 | 0.28 | 0.68512 | 0.67962 | 0.69512 | ||
| 9840 | 2017.05.12 23:00 | sell limit | 1344 | 0.28 | 0.68609 | 0.69159 | 0.67609 | ||
| 9841 | 2017.05.12 23:00 | modify | 1344 | 0.28 | 0.68609 | 0.69159 | 0.68560 | ||
| 9842 | 2017.05.12 23:00 | modify | 1343 | 0.28 | 0.68512 | 0.67962 | 0.68560 | ||
| 9843 | 2017.05.12 23:04 | sell | 1344 | 0.28 | 0.68609 | 0.69159 | 0.68560 | ||
| 9844 | 2017.05.12 23:15 | modify | 1343 | 0.28 | 0.68514 | 0.67964 | 0.68562 | ||
| 9845 | 2017.05.12 23:15 | modify | 1343 | 0.28 | 0.68514 | 0.67964 | 0.68567 | ||
| 9846 | 2017.05.12 23:15 | modify | 1344 | 0.28 | 0.68609 | 0.69159 | 0.68567 | ||
| 9847 | 2017.05.12 23:30 | modify | 1343 | 0.28 | 0.68523 | 0.67973 | 0.68576 | ||
| 9848 | 2017.05.12 23:30 | modify | 1343 | 0.28 | 0.68523 | 0.67973 | 0.68575 | ||
| 9849 | 2017.05.12 23:30 | modify | 1344 | 0.28 | 0.68609 | 0.69159 | 0.68575 | ||
| 9850 | 2017.05.12 23:45 | t/p | 1344 | 0.28 | 0.68576 | 0.69159 | 0.68575 | 7.70 | 2769.96 |
| 9851 | 2017.05.12 23:45 | sell limit | 1345 | 0.28 | 0.68628 | 0.69178 | 0.67628 | ||
| 9852 | 2017.05.12 23:45 | modify | 1343 | 0.28 | 0.68526 | 0.67976 | 0.68578 | ||
| 9853 | 2017.05.12 23:45 | modify | 1345 | 0.28 | 0.68628 | 0.69178 | 0.68577 | ||
| 9854 | 2017.05.12 23:45 | modify | 1343 | 0.28 | 0.68526 | 0.67976 | 0.68577 | ||
| 9855 | 2017.05.12 23:50 | delete | 1345 | 0.28 | 0.68628 | 0.69178 | 0.68577 | ||
| 9856 | 2017.05.12 23:50 | delete | 1343 | 0.28 | 0.68526 | 0.67976 | 0.68577 | ||
| 9857 | 2017.05.15 00:05 | buy limit | 1346 | 0.28 | 0.68529 | 0.67979 | 0.69529 | ||
| 9858 | 2017.05.15 00:05 | modify | 1346 | 0.28 | 0.68529 | 0.67979 | 0.68580 | ||
| 9859 | 2017.05.15 00:07 | sell limit | 1347 | 0.28 | 0.68631 | 0.69181 | 0.67631 | ||
| 9860 | 2017.05.15 00:07 | modify | 1347 | 0.28 | 0.68631 | 0.69181 | 0.68580 | ||
| 9861 | 2017.05.15 00:15 | modify | 1346 | 0.28 | 0.68528 | 0.67978 | 0.68579 | ||
| 9862 | 2017.05.15 00:15 | modify | 1346 | 0.28 | 0.68528 | 0.67978 | 0.68580 | ||
| 9863 | 2017.05.15 00:30 | modify | 1346 | 0.28 | 0.68532 | 0.67982 | 0.68584 | ||
| 9864 | 2017.05.15 00:30 | modify | 1347 | 0.28 | 0.68629 | 0.69179 | 0.68578 | ||
| 9865 | 2017.05.15 00:30 | delete | 1347 | 0.28 | 0.68629 | 0.69179 | 0.68578 | ||
| 9866 | 2017.05.15 00:30 | delete | 1346 | 0.28 | 0.68532 | 0.67982 | 0.68584 | ||
| 9867 | 2017.05.19 23:00 | buy limit | 1348 | 0.28 | 0.69213 | 0.68663 | 0.70213 | ||
| 9868 | 2017.05.19 23:00 | sell limit | 1349 | 0.28 | 0.69410 | 0.69960 | 0.68410 | ||
| 9869 | 2017.05.19 23:00 | modify | 1349 | 0.28 | 0.69410 | 0.69960 | 0.69311 | ||
| 9870 | 2017.05.19 23:00 | modify | 1348 | 0.28 | 0.69213 | 0.68663 | 0.69311 | ||
| 9871 | 2017.05.19 23:15 | modify | 1348 | 0.28 | 0.69247 | 0.68697 | 0.69345 | ||
| 9872 | 2017.05.19 23:15 | modify | 1349 | 0.28 | 0.69402 | 0.69952 | 0.69303 | ||
| 9873 | 2017.05.19 23:15 | modify | 1349 | 0.28 | 0.69402 | 0.69952 | 0.69324 | ||
| 9874 | 2017.05.19 23:15 | modify | 1348 | 0.28 | 0.69247 | 0.68697 | 0.69324 | ||
| 9875 | 2017.05.19 23:30 | modify | 1348 | 0.28 | 0.69297 | 0.68747 | 0.69374 | ||
| 9876 | 2017.05.19 23:30 | modify | 1349 | 0.28 | 0.69377 | 0.69927 | 0.69299 | ||
| 9877 | 2017.05.19 23:30 | modify | 1349 | 0.28 | 0.69377 | 0.69927 | 0.69337 | ||
| 9878 | 2017.05.19 23:30 | modify | 1348 | 0.28 | 0.69297 | 0.68747 | 0.69337 | ||
| 9879 | 2017.05.19 23:45 | modify | 1348 | 0.28 | 0.69309 | 0.68759 | 0.69349 | ||
| 9880 | 2017.05.19 23:45 | modify | 1349 | 0.28 | 0.69371 | 0.69921 | 0.69331 | ||
| 9881 | 2017.05.19 23:45 | modify | 1349 | 0.28 | 0.69371 | 0.69921 | 0.69340 | ||
| 9882 | 2017.05.19 23:45 | modify | 1348 | 0.28 | 0.69309 | 0.68759 | 0.69340 | ||
| 9883 | 2017.05.19 23:50 | delete | 1349 | 0.28 | 0.69371 | 0.69921 | 0.69340 | ||
| 9884 | 2017.05.19 23:50 | delete | 1348 | 0.28 | 0.69309 | 0.68759 | 0.69340 | ||
| 9885 | 2017.05.22 00:00 | sell limit | 1350 | 0.28 | 0.69397 | 0.69947 | 0.68397 | ||
| 9886 | 2017.05.22 00:00 | modify | 1350 | 0.28 | 0.69397 | 0.69947 | 0.69328 | ||
| 9887 | 2017.05.22 00:15 | modify | 1350 | 0.28 | 0.69403 | 0.69953 | 0.69334 | ||
| 9888 | 2017.05.22 00:15 | modify | 1350 | 0.28 | 0.69403 | 0.69953 | 0.69316 | ||
| 9889 | 2017.05.22 00:30 | modify | 1350 | 0.28 | 0.69400 | 0.69950 | 0.69313 | ||
| 9890 | 2017.05.22 00:30 | delete | 1350 | 0.28 | 0.69400 | 0.69950 | 0.69313 | ||
| 9891 | 2017.05.26 23:00 | buy limit | 1351 | 0.28 | 0.70608 | 0.70058 | 0.71608 | ||
| 9892 | 2017.05.26 23:00 | sell limit | 1352 | 0.28 | 0.70729 | 0.71279 | 0.69729 | ||
| 9893 | 2017.05.26 23:00 | modify | 1352 | 0.28 | 0.70729 | 0.71279 | 0.70668 | ||
| 9894 | 2017.05.26 23:00 | modify | 1351 | 0.28 | 0.70608 | 0.70058 | 0.70668 | ||
| 9895 | 2017.05.26 23:15 | modify | 1351 | 0.28 | 0.70627 | 0.70077 | 0.70687 | ||
| 9896 | 2017.05.26 23:15 | modify | 1352 | 0.28 | 0.70721 | 0.71271 | 0.70660 | ||
| 9897 | 2017.05.26 23:15 | modify | 1352 | 0.28 | 0.70721 | 0.71271 | 0.70674 | ||
| 9898 | 2017.05.26 23:15 | modify | 1351 | 0.28 | 0.70627 | 0.70077 | 0.70674 | ||
| 9899 | 2017.05.26 23:30 | modify | 1351 | 0.28 | 0.70631 | 0.70081 | 0.70678 | ||
| 9900 | 2017.05.26 23:30 | modify | 1352 | 0.28 | 0.70720 | 0.71270 | 0.70673 | ||
| 9901 | 2017.05.26 23:30 | modify | 1352 | 0.28 | 0.70720 | 0.71270 | 0.70675 | ||
| 9902 | 2017.05.26 23:30 | modify | 1351 | 0.28 | 0.70631 | 0.70081 | 0.70675 | ||
| 9903 | 2017.05.26 23:45 | modify | 1351 | 0.28 | 0.70622 | 0.70072 | 0.70666 | ||
| 9904 | 2017.05.26 23:45 | modify | 1352 | 0.28 | 0.70720 | 0.71270 | 0.70671 | ||
| 9905 | 2017.05.26 23:45 | modify | 1351 | 0.28 | 0.70622 | 0.70072 | 0.70671 | ||
| 9906 | 2017.05.26 23:50 | delete | 1352 | 0.28 | 0.70720 | 0.71270 | 0.70671 | ||
| 9907 | 2017.05.26 23:50 | delete | 1351 | 0.28 | 0.70622 | 0.70072 | 0.70671 | ||
| 9908 | 2017.05.29 00:05 | sell limit | 1353 | 0.28 | 0.70723 | 0.71273 | 0.69723 | ||
| 9909 | 2017.05.29 00:05 | modify | 1353 | 0.28 | 0.70723 | 0.71273 | 0.70667 | ||
| 9910 | 2017.05.29 00:15 | modify | 1353 | 0.28 | 0.70741 | 0.71291 | 0.70685 | ||
| 9911 | 2017.05.29 00:15 | modify | 1353 | 0.28 | 0.70741 | 0.71291 | 0.70657 | ||
| 9912 | 2017.05.29 00:30 | modify | 1353 | 0.28 | 0.70743 | 0.71293 | 0.70659 | ||
| 9913 | 2017.05.29 00:30 | delete | 1353 | 0.28 | 0.70743 | 0.71293 | 0.70659 | ||
| 9914 | 2017.06.02 23:00 | buy limit | 1354 | 0.28 | 0.71377 | 0.70827 | 0.72377 | ||
| 9915 | 2017.06.02 23:00 | sell limit | 1355 | 0.28 | 0.71422 | 0.71972 | 0.70422 | ||
| 9916 | 2017.06.02 23:00 | modify | 1355 | 0.28 | 0.71422 | 0.71972 | 0.71400 | ||
| 9917 | 2017.06.02 23:00 | modify | 1354 | 0.28 | 0.71377 | 0.70827 | 0.71400 | ||
| 9918 | 2017.06.02 23:02 | sell | 1355 | 0.28 | 0.71422 | 0.71972 | 0.71400 | ||
| 9919 | 2017.06.02 23:15 | modify | 1354 | 0.28 | 0.71375 | 0.70825 | 0.71398 | ||
| 9920 | 2017.06.02 23:15 | modify | 1354 | 0.28 | 0.71375 | 0.70825 | 0.71404 | ||
| 9921 | 2017.06.02 23:15 | modify | 1355 | 0.28 | 0.71422 | 0.71972 | 0.71404 | ||
| 9922 | 2017.06.02 23:30 | modify | 1354 | 0.28 | 0.71375 | 0.70825 | 0.71409 | ||
| 9923 | 2017.06.02 23:30 | modify | 1355 | 0.28 | 0.71422 | 0.71972 | 0.71409 | ||
| 9924 | 2017.06.02 23:45 | modify | 1354 | 0.28 | 0.71378 | 0.70828 | 0.71412 | ||
| 9925 | 2017.06.02 23:45 | modify | 1354 | 0.28 | 0.71378 | 0.70828 | 0.71415 | ||
| 9926 | 2017.06.02 23:45 | modify | 1355 | 0.28 | 0.71422 | 0.71972 | 0.71415 | ||
| 9927 | 2017.06.02 23:50 | delete | 1354 | 0.28 | 0.71378 | 0.70828 | 0.71415 | ||
| 9928 | 2017.06.05 00:00 | t/p | 1355 | 0.28 | 0.71378 | 0.71972 | 0.71415 | 9.83 | 2779.79 |
| 9929 | 2017.06.05 00:00 | sell limit | 1356 | 0.28 | 0.71453 | 0.72003 | 0.70453 | ||
| 9930 | 2017.06.05 00:00 | modify | 1356 | 0.28 | 0.71453 | 0.72003 | 0.71416 | ||
| 9931 | 2017.06.05 00:15 | modify | 1356 | 0.28 | 0.71467 | 0.72017 | 0.71430 | ||
| 9932 | 2017.06.05 00:15 | modify | 1356 | 0.28 | 0.71467 | 0.72017 | 0.71410 | ||
| 9933 | 2017.06.05 00:30 | modify | 1356 | 0.28 | 0.71466 | 0.72016 | 0.71409 | ||
| 9934 | 2017.06.05 00:30 | delete | 1356 | 0.28 | 0.71466 | 0.72016 | 0.71409 | ||
| 9935 | 2017.06.09 23:00 | buy limit | 1357 | 0.28 | 0.72062 | 0.71512 | 0.73062 | ||
| 9936 | 2017.06.09 23:00 | sell limit | 1358 | 0.28 | 0.72117 | 0.72667 | 0.71117 | ||
| 9937 | 2017.06.09 23:00 | modify | 1358 | 0.28 | 0.72117 | 0.72667 | 0.72090 | ||
| 9938 | 2017.06.09 23:00 | modify | 1357 | 0.28 | 0.72062 | 0.71512 | 0.72090 | ||
| 9939 | 2017.06.09 23:07 | sell | 1358 | 0.28 | 0.72121 | 0.72667 | 0.72090 | ||
| 9940 | 2017.06.09 23:15 | modify | 1357 | 0.28 | 0.72060 | 0.71510 | 0.72088 | ||
| 9941 | 2017.06.09 23:15 | modify | 1357 | 0.28 | 0.72060 | 0.71510 | 0.72091 | ||
| 9942 | 2017.06.09 23:15 | modify | 1358 | 0.28 | 0.72121 | 0.72667 | 0.72091 | ||
| 9943 | 2017.06.09 23:30 | modify | 1357 | 0.28 | 0.72058 | 0.71508 | 0.72089 | ||
| 9944 | 2017.06.09 23:30 | modify | 1357 | 0.28 | 0.72058 | 0.71508 | 0.72093 | ||
| 9945 | 2017.06.09 23:30 | modify | 1358 | 0.28 | 0.72121 | 0.72667 | 0.72093 | ||
| 9946 | 2017.06.09 23:45 | modify | 1357 | 0.28 | 0.72059 | 0.71509 | 0.72094 | ||
| 9947 | 2017.06.09 23:45 | modify | 1358 | 0.28 | 0.72121 | 0.72667 | 0.72094 | ||
| 9948 | 2017.06.09 23:50 | delete | 1357 | 0.28 | 0.72059 | 0.71509 | 0.72094 | ||
| 9949 | 2017.06.12 00:00 | modify | 1358 | 0.28 | 0.72121 | 0.72667 | 0.72096 | ||
| 9950 | 2017.06.12 00:37 | t/p | 1358 | 0.28 | 0.72096 | 0.72667 | 0.72096 | 4.51 | 2784.30 |
| 9951 | 2017.06.16 23:00 | buy limit | 1359 | 0.28 | 0.72519 | 0.71969 | 0.73519 | ||
| 9952 | 2017.06.16 23:00 | sell limit | 1360 | 0.28 | 0.72570 | 0.73120 | 0.71570 | ||
| 9953 | 2017.06.16 23:00 | modify | 1360 | 0.28 | 0.72570 | 0.73120 | 0.72544 | ||
| 9954 | 2017.06.16 23:00 | modify | 1359 | 0.28 | 0.72519 | 0.71969 | 0.72544 | ||
| 9955 | 2017.06.16 23:15 | modify | 1359 | 0.28 | 0.72525 | 0.71975 | 0.72550 | ||
| 9956 | 2017.06.16 23:15 | modify | 1360 | 0.28 | 0.72569 | 0.73119 | 0.72543 | ||
| 9957 | 2017.06.16 23:15 | modify | 1360 | 0.28 | 0.72569 | 0.73119 | 0.72547 | ||
| 9958 | 2017.06.16 23:15 | modify | 1359 | 0.28 | 0.72525 | 0.71975 | 0.72547 | ||
| 9959 | 2017.06.16 23:30 | modify | 1359 | 0.28 | 0.72527 | 0.71977 | 0.72549 | ||
| 9960 | 2017.06.16 23:30 | modify | 1360 | 0.28 | 0.72568 | 0.73118 | 0.72546 | ||
| 9961 | 2017.06.16 23:30 | modify | 1360 | 0.28 | 0.72568 | 0.73118 | 0.72548 | ||
| 9962 | 2017.06.16 23:30 | modify | 1359 | 0.28 | 0.72527 | 0.71977 | 0.72548 | ||
| 9963 | 2017.06.16 23:37 | buy | 1359 | 0.28 | 0.72527 | 0.71977 | 0.72548 | ||
| 9964 | 2017.06.16 23:45 | modify | 1360 | 0.28 | 0.72566 | 0.73116 | 0.72546 | ||
| 9965 | 2017.06.16 23:45 | modify | 1360 | 0.28 | 0.72566 | 0.73116 | 0.72549 | ||
| 9966 | 2017.06.16 23:50 | delete | 1360 | 0.28 | 0.72566 | 0.73116 | 0.72549 | ||
| 9967 | 2017.06.19 00:00 | modify | 1359 | 0.28 | 0.72527 | 0.71977 | 0.72543 | ||
| 9968 | 2017.06.19 00:08 | t/p | 1359 | 0.28 | 0.72543 | 0.71977 | 0.72543 | 2.32 | 2786.62 |
| 9969 | 2017.06.19 00:08 | buy limit | 1361 | 0.28 | 0.72505 | 0.71955 | 0.73505 | ||
| 9970 | 2017.06.19 00:08 | modify | 1361 | 0.28 | 0.72505 | 0.71955 | 0.72543 | ||
| 9971 | 2017.06.19 00:15 | modify | 1361 | 0.28 | 0.72506 | 0.71956 | 0.72544 | ||
| 9972 | 2017.06.19 00:15 | modify | 1361 | 0.28 | 0.72506 | 0.71956 | 0.72546 | ||
| 9973 | 2017.06.19 00:30 | delete | 1361 | 0.28 | 0.72506 | 0.71956 | 0.72546 | ||
| 9974 | 2017.06.23 23:00 | buy limit | 1362 | 0.28 | 0.72838 | 0.72288 | 0.73838 | ||
| 9975 | 2017.06.23 23:00 | sell limit | 1363 | 0.28 | 0.72913 | 0.73463 | 0.71913 | ||
| 9976 | 2017.06.23 23:00 | modify | 1363 | 0.28 | 0.72913 | 0.73463 | 0.72876 | ||
| 9977 | 2017.06.23 23:00 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72876 | ||
| 9978 | 2017.06.23 23:03 | buy | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72876 | ||
| 9979 | 2017.06.23 23:15 | modify | 1363 | 0.28 | 0.72917 | 0.73467 | 0.72880 | ||
| 9980 | 2017.06.23 23:15 | modify | 1363 | 0.28 | 0.72917 | 0.73467 | 0.72868 | ||
| 9981 | 2017.06.23 23:15 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72868 | ||
| 9982 | 2017.06.23 23:30 | modify | 1363 | 0.28 | 0.72918 | 0.73468 | 0.72869 | ||
| 9983 | 2017.06.23 23:30 | modify | 1363 | 0.28 | 0.72918 | 0.73468 | 0.72863 | ||
| 9984 | 2017.06.23 23:30 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72863 | ||
| 9985 | 2017.06.23 23:45 | modify | 1363 | 0.28 | 0.72918 | 0.73468 | 0.72861 | ||
| 9986 | 2017.06.23 23:45 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72861 | ||
| 9987 | 2017.06.23 23:50 | delete | 1363 | 0.28 | 0.72918 | 0.73468 | 0.72861 | ||
| 9988 | 2017.06.26 00:00 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72856 | ||
| 9989 | 2017.06.26 00:05 | sell limit | 1364 | 0.28 | 0.72918 | 0.73468 | 0.71918 | ||
| 9990 | 2017.06.26 00:05 | modify | 1364 | 0.28 | 0.72918 | 0.73468 | 0.72856 | ||
| 9991 | 2017.06.26 00:15 | modify | 1364 | 0.28 | 0.72909 | 0.73459 | 0.72847 | ||
| 9992 | 2017.06.26 00:15 | modify | 1364 | 0.28 | 0.72909 | 0.73459 | 0.72846 | ||
| 9993 | 2017.06.26 00:15 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72846 | ||
| 9994 | 2017.06.26 00:30 | modify | 1364 | 0.28 | 0.72896 | 0.73446 | 0.72833 | ||
| 9995 | 2017.06.26 00:30 | delete | 1364 | 0.28 | 0.72896 | 0.73446 | 0.72833 | ||
| 9996 | 2017.06.26 00:30 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72837 | ||
| 9997 | 2017.06.26 00:45 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72825 | ||
| 9998 | 2017.06.26 01:00 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72816 | ||
| 9999 | 2017.06.26 01:15 | modify | 1362 | 0.28 | 0.72838 | 0.72288 | 0.72809 | ||
| 10000 | 2017.06.26 01:21 | t/p | 1362 | 0.28 | 0.72809 | 0.72288 | 0.72809 | -10.28 | 2776.35 |
| 10001 | 2017.06.30 23:00 | buy limit | 1365 | 0.28 | 0.73204 | 0.72654 | 0.74204 | ||
| 10002 | 2017.06.30 23:00 | sell limit | 1366 | 0.28 | 0.73279 | 0.73829 | 0.72279 | ||
| 10003 | 2017.06.30 23:00 | sell | 1366 | 0.28 | 0.73280 | 0.73829 | 0.72279 | ||
| 10004 | 2017.06.30 23:00 | modify | 1365 | 0.28 | 0.73204 | 0.72654 | 0.73240 | ||
| 10005 | 2017.06.30 23:00 | modify | 1366 | 0.28 | 0.73280 | 0.73829 | 0.73240 | ||
| 10006 | 2017.06.30 23:30 | modify | 1365 | 0.28 | 0.73209 | 0.72659 | 0.73245 | ||
| 10007 | 2017.06.30 23:30 | modify | 1365 | 0.28 | 0.73209 | 0.72659 | 0.73243 | ||
| 10008 | 2017.06.30 23:30 | modify | 1366 | 0.28 | 0.73280 | 0.73829 | 0.73243 | ||
| 10009 | 2017.06.30 23:40 | t/p | 1366 | 0.28 | 0.73242 | 0.73829 | 0.73243 | 9.10 | 2785.45 |
| 10010 | 2017.06.30 23:40 | sell limit | 1367 | 0.28 | 0.73277 | 0.73827 | 0.72277 | ||
| 10011 | 2017.06.30 23:40 | modify | 1367 | 0.28 | 0.73277 | 0.73827 | 0.73243 | ||
| 10012 | 2017.06.30 23:45 | modify | 1365 | 0.28 | 0.73215 | 0.72665 | 0.73249 | ||
| 10013 | 2017.06.30 23:45 | modify | 1367 | 0.28 | 0.73276 | 0.73826 | 0.73242 | ||
| 10014 | 2017.06.30 23:45 | modify | 1367 | 0.28 | 0.73276 | 0.73826 | 0.73245 | ||
| 10015 | 2017.06.30 23:45 | modify | 1365 | 0.28 | 0.73215 | 0.72665 | 0.73245 | ||
| 10016 | 2017.06.30 23:47 | sell | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73245 | ||
| 10017 | 2017.06.30 23:50 | delete | 1365 | 0.28 | 0.73215 | 0.72665 | 0.73245 | ||
| 10018 | 2017.07.03 00:00 | buy limit | 1368 | 0.28 | 0.73216 | 0.72666 | 0.74216 | ||
| 10019 | 2017.07.03 00:00 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73247 | ||
| 10020 | 2017.07.03 00:00 | modify | 1368 | 0.28 | 0.73216 | 0.72666 | 0.73247 | ||
| 10021 | 2017.07.03 00:16 | modify | 1368 | 0.28 | 0.73215 | 0.72665 | 0.73246 | ||
| 10022 | 2017.07.03 00:16 | modify | 1368 | 0.28 | 0.73215 | 0.72665 | 0.73243 | ||
| 10023 | 2017.07.03 00:30 | delete | 1368 | 0.28 | 0.73215 | 0.72665 | 0.73243 | ||
| 10024 | 2017.07.03 01:15 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73249 | ||
| 10025 | 2017.07.03 01:30 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73254 | ||
| 10026 | 2017.07.03 01:45 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73266 | ||
| 10027 | 2017.07.03 02:00 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73279 | ||
| 10028 | 2017.07.03 02:15 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73292 | ||
| 10029 | 2017.07.03 02:30 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73305 | ||
| 10030 | 2017.07.03 02:45 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73315 | ||
| 10031 | 2017.07.03 03:00 | modify | 1367 | 0.28 | 0.73277 | 0.73826 | 0.73321 | ||
| 10032 | 2017.07.03 03:04 | t/p | 1367 | 0.28 | 0.73321 | 0.73826 | 0.73321 | -14.81 | 2770.64 |
| 10033 | 2017.07.07 23:00 | buy limit | 1369 | 0.28 | 0.72750 | 0.72200 | 0.73750 | ||
| 10034 | 2017.07.07 23:00 | sell limit | 1370 | 0.28 | 0.72793 | 0.73343 | 0.71793 | ||
| 10035 | 2017.07.07 23:00 | modify | 1370 | 0.28 | 0.72793 | 0.73343 | 0.72772 | ||
| 10036 | 2017.07.07 23:00 | modify | 1369 | 0.28 | 0.72750 | 0.72200 | 0.72772 | ||
| 10037 | 2017.07.07 23:15 | modify | 1369 | 0.28 | 0.72751 | 0.72201 | 0.72773 | ||
| 10038 | 2017.07.07 23:15 | modify | 1370 | 0.28 | 0.72794 | 0.73344 | 0.72773 | ||
| 10039 | 2017.07.07 23:30 | modify | 1369 | 0.28 | 0.72749 | 0.72199 | 0.72771 | ||
| 10040 | 2017.07.07 23:30 | modify | 1370 | 0.28 | 0.72794 | 0.73344 | 0.72771 | ||
| 10041 | 2017.07.07 23:45 | modify | 1369 | 0.28 | 0.72745 | 0.72195 | 0.72767 | ||
| 10042 | 2017.07.07 23:45 | modify | 1370 | 0.28 | 0.72793 | 0.73343 | 0.72770 | ||
| 10043 | 2017.07.07 23:45 | modify | 1370 | 0.28 | 0.72793 | 0.73343 | 0.72769 | ||
| 10044 | 2017.07.07 23:45 | modify | 1369 | 0.28 | 0.72745 | 0.72195 | 0.72769 | ||
| 10045 | 2017.07.07 23:50 | delete | 1370 | 0.28 | 0.72793 | 0.73343 | 0.72769 | ||
| 10046 | 2017.07.07 23:50 | delete | 1369 | 0.28 | 0.72745 | 0.72195 | 0.72769 | ||
| 10047 | 2017.07.10 00:09 | sell limit | 1371 | 0.28 | 0.72796 | 0.73346 | 0.71796 | ||
| 10048 | 2017.07.10 00:10 | modify | 1371 | 0.28 | 0.72796 | 0.73346 | 0.72772 | ||
| 10049 | 2017.07.10 00:16 | modify | 1371 | 0.28 | 0.72796 | 0.73346 | 0.72771 | ||
| 10050 | 2017.07.10 00:20 | buy limit | 1372 | 0.28 | 0.72745 | 0.72195 | 0.73745 | ||
| 10051 | 2017.07.10 00:20 | modify | 1372 | 0.28 | 0.72745 | 0.72195 | 0.72771 | ||
| 10052 | 2017.07.10 00:29 | buy | 1372 | 0.28 | 0.72744 | 0.72195 | 0.72771 | ||
| 10053 | 2017.07.10 00:30 | modify | 1371 | 0.28 | 0.72800 | 0.73350 | 0.72775 | ||
| 10054 | 2017.07.10 00:30 | delete | 1371 | 0.28 | 0.72800 | 0.73350 | 0.72775 | ||
| 10055 | 2017.07.10 00:30 | modify | 1372 | 0.28 | 0.72744 | 0.72195 | 0.72767 | ||
| 10056 | 2017.07.10 00:31 | t/p | 1372 | 0.28 | 0.72773 | 0.72195 | 0.72767 | 6.58 | 2777.22 |
| 10057 | 2017.07.14 23:00 | buy limit | 1373 | 0.28 | 0.73339 | 0.72789 | 0.74339 | ||
| 10058 | 2017.07.14 23:00 | sell limit | 1374 | 0.28 | 0.73467 | 0.74017 | 0.72467 | ||
| 10059 | 2017.07.14 23:00 | modify | 1374 | 0.28 | 0.73467 | 0.74017 | 0.73403 | ||
| 10060 | 2017.07.14 23:00 | modify | 1373 | 0.28 | 0.73339 | 0.72789 | 0.73403 | ||
| 10061 | 2017.07.14 23:15 | modify | 1373 | 0.28 | 0.73381 | 0.72831 | 0.73445 | ||
| 10062 | 2017.07.14 23:15 | modify | 1374 | 0.28 | 0.73451 | 0.74001 | 0.73387 | ||
| 10063 | 2017.07.14 23:15 | modify | 1374 | 0.28 | 0.73451 | 0.74001 | 0.73416 | ||
| 10064 | 2017.07.14 23:15 | modify | 1373 | 0.28 | 0.73381 | 0.72831 | 0.73416 | ||
| 10065 | 2017.07.14 23:30 | modify | 1373 | 0.28 | 0.73396 | 0.72846 | 0.73431 | ||
| 10066 | 2017.07.14 23:30 | modify | 1374 | 0.28 | 0.73448 | 0.73998 | 0.73413 | ||
| 10067 | 2017.07.14 23:30 | modify | 1374 | 0.28 | 0.73448 | 0.73998 | 0.73422 | ||
| 10068 | 2017.07.14 23:30 | modify | 1373 | 0.28 | 0.73396 | 0.72846 | 0.73422 | ||
| 10069 | 2017.07.14 23:32 | sell | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73422 | ||
| 10070 | 2017.07.14 23:45 | modify | 1373 | 0.28 | 0.73399 | 0.72849 | 0.73425 | ||
| 10071 | 2017.07.14 23:45 | modify | 1373 | 0.28 | 0.73399 | 0.72849 | 0.73423 | ||
| 10072 | 2017.07.14 23:45 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73423 | ||
| 10073 | 2017.07.14 23:50 | delete | 1373 | 0.28 | 0.73399 | 0.72849 | 0.73423 | ||
| 10074 | 2017.07.17 00:00 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73428 | ||
| 10075 | 2017.07.17 00:05 | buy limit | 1375 | 0.28 | 0.73405 | 0.72855 | 0.74405 | ||
| 10076 | 2017.07.17 00:05 | modify | 1375 | 0.28 | 0.73405 | 0.72855 | 0.73428 | ||
| 10077 | 2017.07.17 00:15 | modify | 1375 | 0.28 | 0.73403 | 0.72853 | 0.73426 | ||
| 10078 | 2017.07.17 00:15 | modify | 1375 | 0.28 | 0.73403 | 0.72853 | 0.73431 | ||
| 10079 | 2017.07.17 00:15 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73431 | ||
| 10080 | 2017.07.17 00:30 | modify | 1375 | 0.28 | 0.73409 | 0.72859 | 0.73437 | ||
| 10081 | 2017.07.17 00:30 | delete | 1375 | 0.28 | 0.73409 | 0.72859 | 0.73437 | ||
| 10082 | 2017.07.17 00:30 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73436 | ||
| 10083 | 2017.07.17 00:45 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73437 | ||
| 10084 | 2017.07.17 01:00 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73442 | ||
| 10085 | 2017.07.17 01:15 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73449 | ||
| 10086 | 2017.07.17 01:30 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73451 | ||
| 10087 | 2017.07.17 01:45 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73457 | ||
| 10088 | 2017.07.17 02:00 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73465 | ||
| 10089 | 2017.07.17 02:15 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73476 | ||
| 10090 | 2017.07.17 02:30 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73488 | ||
| 10091 | 2017.07.17 02:45 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73501 | ||
| 10092 | 2017.07.17 03:00 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73510 | ||
| 10093 | 2017.07.17 03:15 | modify | 1374 | 0.28 | 0.73449 | 0.73998 | 0.73516 | ||
| 10094 | 2017.07.17 03:20 | t/p | 1374 | 0.28 | 0.73516 | 0.73998 | 0.73516 | -21.25 | 2755.96 |
| 10095 | 2017.07.21 23:00 | buy limit | 1376 | 0.28 | 0.74397 | 0.73847 | 0.75397 | ||
| 10096 | 2017.07.21 23:00 | sell limit | 1377 | 0.28 | 0.74587 | 0.75137 | 0.73587 | ||
| 10097 | 2017.07.21 23:00 | modify | 1377 | 0.28 | 0.74587 | 0.75137 | 0.74492 | ||
| 10098 | 2017.07.21 23:00 | modify | 1376 | 0.28 | 0.74397 | 0.73847 | 0.74492 | ||
| 10099 | 2017.07.21 23:15 | modify | 1376 | 0.28 | 0.74418 | 0.73868 | 0.74513 | ||
| 10100 | 2017.07.21 23:15 | modify | 1377 | 0.28 | 0.74591 | 0.75141 | 0.74496 | ||
| 10101 | 2017.07.21 23:15 | modify | 1377 | 0.28 | 0.74591 | 0.75141 | 0.74505 | ||
| 10102 | 2017.07.21 23:15 | modify | 1376 | 0.28 | 0.74418 | 0.73868 | 0.74505 | ||
| 10103 | 2017.07.21 23:30 | modify | 1376 | 0.28 | 0.74438 | 0.73888 | 0.74525 | ||
| 10104 | 2017.07.21 23:30 | modify | 1377 | 0.28 | 0.74590 | 0.75140 | 0.74504 | ||
| 10105 | 2017.07.21 23:30 | modify | 1377 | 0.28 | 0.74590 | 0.75140 | 0.74514 | ||
| 10106 | 2017.07.21 23:30 | modify | 1376 | 0.28 | 0.74438 | 0.73888 | 0.74514 | ||
| 10107 | 2017.07.21 23:45 | modify | 1376 | 0.28 | 0.74458 | 0.73908 | 0.74534 | ||
| 10108 | 2017.07.21 23:45 | modify | 1377 | 0.28 | 0.74596 | 0.75146 | 0.74520 | ||
| 10109 | 2017.07.21 23:45 | modify | 1377 | 0.28 | 0.74596 | 0.75146 | 0.74527 | ||
| 10110 | 2017.07.21 23:45 | modify | 1376 | 0.28 | 0.74458 | 0.73908 | 0.74527 | ||
| 10111 | 2017.07.21 23:50 | delete | 1377 | 0.28 | 0.74596 | 0.75146 | 0.74527 | ||
| 10112 | 2017.07.21 23:50 | delete | 1376 | 0.28 | 0.74458 | 0.73908 | 0.74527 | ||
| 10113 | 2017.07.24 00:05 | sell limit | 1378 | 0.28 | 0.74587 | 0.75137 | 0.73587 | ||
| 10114 | 2017.07.24 00:05 | modify | 1378 | 0.28 | 0.74587 | 0.75137 | 0.74535 | ||
| 10115 | 2017.07.24 00:15 | modify | 1378 | 0.28 | 0.74579 | 0.75129 | 0.74527 | ||
| 10116 | 2017.07.24 00:15 | modify | 1378 | 0.28 | 0.74579 | 0.75129 | 0.74538 | ||
| 10117 | 2017.07.24 00:30 | modify | 1378 | 0.28 | 0.74589 | 0.75139 | 0.74548 | ||
| 10118 | 2017.07.24 00:30 | delete | 1378 | 0.28 | 0.74589 | 0.75139 | 0.74548 | ||
| 10119 | 2017.07.28 23:00 | buy limit | 1379 | 0.28 | 0.75036 | 0.74486 | 0.76036 | ||
| 10120 | 2017.07.28 23:00 | sell limit | 1380 | 0.28 | 0.75213 | 0.75763 | 0.74213 | ||
| 10121 | 2017.07.28 23:00 | modify | 1380 | 0.28 | 0.75213 | 0.75763 | 0.75125 | ||
| 10122 | 2017.07.28 23:00 | modify | 1379 | 0.28 | 0.75036 | 0.74486 | 0.75125 | ||
| 10123 | 2017.07.28 23:00 | sell | 1380 | 0.28 | 0.75216 | 0.75763 | 0.75125 | ||
| 10124 | 2017.07.28 23:15 | modify | 1379 | 0.28 | 0.75046 | 0.74496 | 0.75135 | ||
| 10125 | 2017.07.28 23:15 | modify | 1379 | 0.28 | 0.75046 | 0.74496 | 0.75137 | ||
| 10126 | 2017.07.28 23:15 | modify | 1380 | 0.28 | 0.75216 | 0.75763 | 0.75137 | ||
| 10127 | 2017.07.28 23:30 | modify | 1379 | 0.28 | 0.75062 | 0.74512 | 0.75153 | ||
| 10128 | 2017.07.28 23:30 | modify | 1379 | 0.28 | 0.75062 | 0.74512 | 0.75149 | ||
| 10129 | 2017.07.28 23:30 | modify | 1380 | 0.28 | 0.75216 | 0.75763 | 0.75149 | ||
| 10130 | 2017.07.28 23:45 | modify | 1379 | 0.28 | 0.75080 | 0.74530 | 0.75167 | ||
| 10131 | 2017.07.28 23:45 | modify | 1379 | 0.28 | 0.75080 | 0.74530 | 0.75160 | ||
| 10132 | 2017.07.28 23:45 | modify | 1380 | 0.28 | 0.75216 | 0.75763 | 0.75160 | ||
| 10133 | 2017.07.28 23:50 | delete | 1379 | 0.28 | 0.75080 | 0.74530 | 0.75160 | ||
| 10134 | 2017.07.28 23:59 | t/p | 1380 | 0.28 | 0.75159 | 0.75763 | 0.75160 | 14.42 | 2770.38 |
| 10135 | 2017.07.31 00:10 | sell limit | 1381 | 0.28 | 0.75239 | 0.75789 | 0.74239 | ||
| 10136 | 2017.07.31 00:10 | modify | 1381 | 0.28 | 0.75239 | 0.75789 | 0.75162 | ||
| 10137 | 2017.07.31 00:15 | modify | 1381 | 0.28 | 0.75251 | 0.75801 | 0.75174 | ||
| 10138 | 2017.07.31 00:15 | modify | 1381 | 0.28 | 0.75251 | 0.75801 | 0.75156 | ||
| 10139 | 2017.07.31 00:30 | modify | 1381 | 0.28 | 0.75263 | 0.75813 | 0.75168 | ||
| 10140 | 2017.07.31 00:30 | delete | 1381 | 0.28 | 0.75263 | 0.75813 | 0.75168 | ||
| 10141 | 2017.08.04 23:00 | buy limit | 1382 | 0.28 | 0.74110 | 0.73560 | 0.75110 | ||
| 10142 | 2017.08.04 23:00 | sell limit | 1383 | 0.28 | 0.74170 | 0.74720 | 0.73170 | ||
| 10143 | 2017.08.04 23:00 | modify | 1383 | 0.28 | 0.74170 | 0.74720 | 0.74140 | ||
| 10144 | 2017.08.04 23:00 | modify | 1382 | 0.28 | 0.74110 | 0.73560 | 0.74140 | ||
| 10145 | 2017.08.04 23:09 | sell | 1383 | 0.28 | 0.74170 | 0.74720 | 0.74140 | ||
| 10146 | 2017.08.04 23:15 | modify | 1382 | 0.28 | 0.74114 | 0.73564 | 0.74144 | ||
| 10147 | 2017.08.04 23:15 | modify | 1382 | 0.28 | 0.74114 | 0.73564 | 0.74145 | ||
| 10148 | 2017.08.04 23:15 | modify | 1383 | 0.28 | 0.74170 | 0.74720 | 0.74145 | ||
| 10149 | 2017.08.04 23:30 | modify | 1382 | 0.28 | 0.74115 | 0.73565 | 0.74146 | ||
| 10150 | 2017.08.04 23:30 | modify | 1382 | 0.28 | 0.74115 | 0.73565 | 0.74147 | ||
| 10151 | 2017.08.04 23:30 | modify | 1383 | 0.28 | 0.74170 | 0.74720 | 0.74147 | ||
| 10152 | 2017.08.04 23:45 | modify | 1382 | 0.28 | 0.74118 | 0.73568 | 0.74150 | ||
| 10153 | 2017.08.04 23:45 | modify | 1383 | 0.28 | 0.74170 | 0.74720 | 0.74150 | ||
| 10154 | 2017.08.04 23:50 | delete | 1382 | 0.28 | 0.74118 | 0.73568 | 0.74150 | ||
| 10155 | 2017.08.04 23:54 | t/p | 1383 | 0.28 | 0.74150 | 0.74720 | 0.74150 | 4.06 | 2774.44 |
| 10156 | 2017.08.07 00:00 | sell limit | 1384 | 0.28 | 0.74183 | 0.74733 | 0.73183 | ||
| 10157 | 2017.08.07 00:01 | modify | 1384 | 0.28 | 0.74183 | 0.74733 | 0.74148 | ||
| 10158 | 2017.08.07 00:15 | modify | 1384 | 0.28 | 0.74205 | 0.74755 | 0.74170 | ||
| 10159 | 2017.08.07 00:15 | modify | 1384 | 0.28 | 0.74205 | 0.74755 | 0.74140 | ||
| 10160 | 2017.08.07 00:30 | modify | 1384 | 0.28 | 0.74208 | 0.74758 | 0.74143 | ||
| 10161 | 2017.08.07 00:30 | delete | 1384 | 0.28 | 0.74208 | 0.74758 | 0.74143 | ||
| 10162 | 2017.08.11 23:00 | buy limit | 1385 | 0.28 | 0.73201 | 0.72651 | 0.74201 | ||
| 10163 | 2017.08.11 23:00 | sell limit | 1386 | 0.28 | 0.73252 | 0.73802 | 0.72252 | ||
| 10164 | 2017.08.11 23:00 | modify | 1386 | 0.28 | 0.73252 | 0.73802 | 0.73227 | ||
| 10165 | 2017.08.11 23:00 | modify | 1385 | 0.28 | 0.73201 | 0.72651 | 0.73227 | ||
| 10166 | 2017.08.11 23:15 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73235 | ||
| 10167 | 2017.08.11 23:15 | modify | 1386 | 0.28 | 0.73248 | 0.73798 | 0.73223 | ||
| 10168 | 2017.08.11 23:15 | modify | 1386 | 0.28 | 0.73248 | 0.73798 | 0.73229 | ||
| 10169 | 2017.08.11 23:15 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73229 | ||
| 10170 | 2017.08.11 23:26 | buy | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73229 | ||
| 10171 | 2017.08.11 23:30 | modify | 1386 | 0.28 | 0.73248 | 0.73798 | 0.73225 | ||
| 10172 | 2017.08.11 23:30 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73225 | ||
| 10173 | 2017.08.11 23:45 | modify | 1386 | 0.28 | 0.73246 | 0.73796 | 0.73223 | ||
| 10174 | 2017.08.11 23:45 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73223 | ||
| 10175 | 2017.08.11 23:50 | delete | 1386 | 0.28 | 0.73246 | 0.73796 | 0.73223 | ||
| 10176 | 2017.08.14 00:00 | sell limit | 1387 | 0.28 | 0.73253 | 0.73803 | 0.72253 | ||
| 10177 | 2017.08.14 00:00 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73215 | ||
| 10178 | 2017.08.14 00:00 | modify | 1387 | 0.28 | 0.73253 | 0.73803 | 0.73215 | ||
| 10179 | 2017.08.14 00:15 | modify | 1387 | 0.28 | 0.73275 | 0.73825 | 0.73237 | ||
| 10180 | 2017.08.14 00:15 | modify | 1387 | 0.28 | 0.73275 | 0.73825 | 0.73200 | ||
| 10181 | 2017.08.14 00:15 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73200 | ||
| 10182 | 2017.08.14 00:30 | delete | 1387 | 0.28 | 0.73275 | 0.73825 | 0.73200 | ||
| 10183 | 2017.08.14 00:30 | modify | 1385 | 0.28 | 0.73209 | 0.72659 | 0.73186 | ||
| 10184 | 2017.08.14 00:41 | t/p | 1385 | 0.28 | 0.73194 | 0.72659 | 0.73186 | -6.36 | 2768.09 |
| 10185 | 2017.08.18 23:00 | buy limit | 1388 | 0.28 | 0.73153 | 0.72603 | 0.74153 | ||
| 10186 | 2017.08.18 23:00 | sell limit | 1389 | 0.28 | 0.73223 | 0.73773 | 0.72223 | ||
| 10187 | 2017.08.18 23:00 | modify | 1389 | 0.28 | 0.73223 | 0.73773 | 0.73188 | ||
| 10188 | 2017.08.18 23:00 | modify | 1388 | 0.28 | 0.73153 | 0.72603 | 0.73188 | ||
| 10189 | 2017.08.18 23:13 | buy | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73188 | ||
| 10190 | 2017.08.18 23:15 | modify | 1389 | 0.28 | 0.73213 | 0.73763 | 0.73178 | ||
| 10191 | 2017.08.18 23:15 | modify | 1389 | 0.28 | 0.73213 | 0.73763 | 0.73180 | ||
| 10192 | 2017.08.18 23:15 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73180 | ||
| 10193 | 2017.08.18 23:30 | modify | 1389 | 0.28 | 0.73210 | 0.73760 | 0.73177 | ||
| 10194 | 2017.08.18 23:30 | modify | 1389 | 0.28 | 0.73210 | 0.73760 | 0.73175 | ||
| 10195 | 2017.08.18 23:30 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73175 | ||
| 10196 | 2017.08.18 23:45 | modify | 1389 | 0.28 | 0.73203 | 0.73753 | 0.73168 | ||
| 10197 | 2017.08.18 23:45 | modify | 1389 | 0.28 | 0.73203 | 0.73753 | 0.73169 | ||
| 10198 | 2017.08.18 23:45 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73169 | ||
| 10199 | 2017.08.18 23:50 | delete | 1389 | 0.28 | 0.73203 | 0.73753 | 0.73169 | ||
| 10200 | 2017.08.21 00:00 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73161 | ||
| 10201 | 2017.08.21 00:05 | sell limit | 1390 | 0.28 | 0.73202 | 0.73752 | 0.72202 | ||
| 10202 | 2017.08.21 00:05 | modify | 1390 | 0.28 | 0.73202 | 0.73752 | 0.73161 | ||
| 10203 | 2017.08.21 00:15 | modify | 1390 | 0.28 | 0.73197 | 0.73747 | 0.73156 | ||
| 10204 | 2017.08.21 00:15 | modify | 1390 | 0.28 | 0.73197 | 0.73747 | 0.73155 | ||
| 10205 | 2017.08.21 00:15 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73155 | ||
| 10206 | 2017.08.21 00:30 | modify | 1390 | 0.28 | 0.73192 | 0.73742 | 0.73150 | ||
| 10207 | 2017.08.21 00:30 | delete | 1390 | 0.28 | 0.73192 | 0.73742 | 0.73150 | ||
| 10208 | 2017.08.21 00:30 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73149 | ||
| 10209 | 2017.08.21 00:45 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73144 | ||
| 10210 | 2017.08.21 01:00 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73142 | ||
| 10211 | 2017.08.21 01:15 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73135 | ||
| 10212 | 2017.08.21 01:30 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73125 | ||
| 10213 | 2017.08.21 01:45 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73118 | ||
| 10214 | 2017.08.21 02:00 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73110 | ||
| 10215 | 2017.08.21 02:15 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73103 | ||
| 10216 | 2017.08.21 02:30 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73096 | ||
| 10217 | 2017.08.21 02:45 | modify | 1388 | 0.28 | 0.73150 | 0.72603 | 0.73090 | ||
| 10218 | 2017.08.21 02:50 | t/p | 1388 | 0.28 | 0.73096 | 0.72603 | 0.73090 | -17.28 | 2750.81 |
| 10219 | 2017.08.25 23:00 | buy limit | 1391 | 0.28 | 0.72352 | 0.71802 | 0.73352 | ||
| 10220 | 2017.08.25 23:00 | sell limit | 1392 | 0.28 | 0.72433 | 0.72983 | 0.71433 | ||
| 10221 | 2017.08.25 23:00 | sell | 1392 | 0.28 | 0.72434 | 0.72983 | 0.71433 | ||
| 10222 | 2017.08.25 23:00 | modify | 1391 | 0.28 | 0.72352 | 0.71802 | 0.72385 | ||
| 10223 | 2017.08.25 23:00 | modify | 1392 | 0.28 | 0.72434 | 0.72983 | 0.72385 | ||
| 10224 | 2017.08.25 23:03 | t/p | 1392 | 0.28 | 0.72382 | 0.72983 | 0.72385 | 13.02 | 2763.83 |
| 10225 | 2017.08.25 23:03 | sell limit | 1393 | 0.28 | 0.72418 | 0.72968 | 0.71418 | ||
| 10226 | 2017.08.25 23:03 | modify | 1393 | 0.28 | 0.72418 | 0.72968 | 0.72385 | ||
| 10227 | 2017.08.25 23:15 | modify | 1391 | 0.28 | 0.72353 | 0.71803 | 0.72386 | ||
| 10228 | 2017.08.25 23:15 | modify | 1393 | 0.28 | 0.72414 | 0.72964 | 0.72381 | ||
| 10229 | 2017.08.25 23:15 | modify | 1393 | 0.28 | 0.72414 | 0.72964 | 0.72384 | ||
| 10230 | 2017.08.25 23:15 | modify | 1391 | 0.28 | 0.72353 | 0.71803 | 0.72384 | ||
| 10231 | 2017.08.25 23:23 | sell | 1393 | 0.28 | 0.72420 | 0.72964 | 0.72384 | ||
| 10232 | 2017.08.25 23:30 | modify | 1391 | 0.28 | 0.72353 | 0.71803 | 0.72385 | ||
| 10233 | 2017.08.25 23:30 | modify | 1393 | 0.28 | 0.72420 | 0.72964 | 0.72385 | ||
| 10234 | 2017.08.25 23:45 | modify | 1391 | 0.28 | 0.72354 | 0.71804 | 0.72386 | ||
| 10235 | 2017.08.25 23:45 | modify | 1391 | 0.28 | 0.72354 | 0.71804 | 0.72388 | ||
| 10236 | 2017.08.25 23:45 | modify | 1393 | 0.28 | 0.72420 | 0.72964 | 0.72388 | ||
| 10237 | 2017.08.25 23:48 | t/p | 1393 | 0.28 | 0.72380 | 0.72964 | 0.72388 | 9.66 | 2773.49 |
| 10238 | 2017.08.25 23:48 | sell limit | 1394 | 0.28 | 0.72422 | 0.72972 | 0.71422 | ||
| 10239 | 2017.08.25 23:48 | modify | 1394 | 0.28 | 0.72422 | 0.72972 | 0.72388 | ||
| 10240 | 2017.08.25 23:50 | delete | 1394 | 0.28 | 0.72422 | 0.72972 | 0.72388 | ||
| 10241 | 2017.08.25 23:50 | delete | 1391 | 0.28 | 0.72354 | 0.71804 | 0.72388 | ||
| 10242 | 2017.08.28 00:03 | buy limit | 1395 | 0.28 | 0.72352 | 0.71802 | 0.73352 | ||
| 10243 | 2017.08.28 00:03 | modify | 1395 | 0.28 | 0.72352 | 0.71802 | 0.72386 | ||
| 10244 | 2017.08.28 00:15 | modify | 1395 | 0.28 | 0.72355 | 0.71805 | 0.72389 | ||
| 10245 | 2017.08.28 00:15 | modify | 1395 | 0.28 | 0.72355 | 0.71805 | 0.72388 | ||
| 10246 | 2017.08.28 00:28 | sell limit | 1396 | 0.28 | 0.72420 | 0.72970 | 0.71420 | ||
| 10247 | 2017.08.28 00:28 | modify | 1396 | 0.28 | 0.72420 | 0.72970 | 0.72388 | ||
| 10248 | 2017.08.28 00:30 | modify | 1395 | 0.28 | 0.72347 | 0.71797 | 0.72380 | ||
| 10249 | 2017.08.28 00:30 | modify | 1396 | 0.28 | 0.72423 | 0.72973 | 0.72391 | ||
| 10250 | 2017.08.28 00:30 | delete | 1396 | 0.28 | 0.72423 | 0.72973 | 0.72391 | ||
| 10251 | 2017.08.28 00:30 | delete | 1395 | 0.28 | 0.72347 | 0.71797 | 0.72380 | ||
| 10252 | 2017.09.01 23:00 | buy limit | 1397 | 0.28 | 0.71565 | 0.71015 | 0.72565 | ||
| 10253 | 2017.09.01 23:00 | sell limit | 1398 | 0.28 | 0.71657 | 0.72207 | 0.70657 | ||
| 10254 | 2017.09.01 23:00 | modify | 1398 | 0.28 | 0.71657 | 0.72207 | 0.71611 | ||
| 10255 | 2017.09.01 23:00 | modify | 1397 | 0.28 | 0.71565 | 0.71015 | 0.71611 | ||
| 10256 | 2017.09.01 23:15 | modify | 1397 | 0.28 | 0.71572 | 0.71022 | 0.71618 | ||
| 10257 | 2017.09.01 23:15 | modify | 1398 | 0.28 | 0.71657 | 0.72207 | 0.71614 | ||
| 10258 | 2017.09.01 23:15 | modify | 1397 | 0.28 | 0.71572 | 0.71022 | 0.71614 | ||
| 10259 | 2017.09.01 23:30 | modify | 1397 | 0.28 | 0.71575 | 0.71025 | 0.71617 | ||
| 10260 | 2017.09.01 23:30 | modify | 1398 | 0.28 | 0.71656 | 0.72206 | 0.71613 | ||
| 10261 | 2017.09.01 23:30 | modify | 1398 | 0.28 | 0.71656 | 0.72206 | 0.71615 | ||
| 10262 | 2017.09.01 23:30 | modify | 1397 | 0.28 | 0.71575 | 0.71025 | 0.71615 | ||
| 10263 | 2017.09.01 23:31 | buy | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71615 | ||
| 10264 | 2017.09.01 23:45 | modify | 1398 | 0.28 | 0.71655 | 0.72205 | 0.71614 | ||
| 10265 | 2017.09.01 23:45 | modify | 1398 | 0.28 | 0.71655 | 0.72205 | 0.71617 | ||
| 10266 | 2017.09.01 23:50 | delete | 1398 | 0.28 | 0.71655 | 0.72205 | 0.71617 | ||
| 10267 | 2017.09.04 00:00 | sell limit | 1399 | 0.28 | 0.71663 | 0.72213 | 0.70663 | ||
| 10268 | 2017.09.04 00:00 | modify | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71612 | ||
| 10269 | 2017.09.04 00:00 | modify | 1399 | 0.28 | 0.71663 | 0.72213 | 0.71612 | ||
| 10270 | 2017.09.04 00:15 | modify | 1399 | 0.28 | 0.71676 | 0.72226 | 0.71625 | ||
| 10271 | 2017.09.04 00:15 | modify | 1399 | 0.28 | 0.71676 | 0.72226 | 0.71604 | ||
| 10272 | 2017.09.04 00:15 | modify | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71604 | ||
| 10273 | 2017.09.04 00:30 | modify | 1399 | 0.28 | 0.71680 | 0.72230 | 0.71608 | ||
| 10274 | 2017.09.04 00:30 | delete | 1399 | 0.28 | 0.71680 | 0.72230 | 0.71608 | ||
| 10275 | 2017.09.04 00:30 | modify | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71596 | ||
| 10276 | 2017.09.04 00:45 | modify | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71589 | ||
| 10277 | 2017.09.04 01:00 | modify | 1397 | 0.28 | 0.71571 | 0.71025 | 0.71581 | ||
| 10278 | 2017.09.04 01:00 | t/p | 1397 | 0.28 | 0.71581 | 0.71025 | 0.71581 | 0.64 | 2774.14 |
| 10279 | 2017.09.08 23:00 | buy limit | 1400 | 0.28 | 0.72638 | 0.72088 | 0.73638 | ||
| 10280 | 2017.09.08 23:00 | sell limit | 1401 | 0.28 | 0.72733 | 0.73283 | 0.71733 | ||
| 10281 | 2017.09.08 23:00 | modify | 1401 | 0.28 | 0.72733 | 0.73283 | 0.72686 | ||
| 10282 | 2017.09.08 23:00 | modify | 1400 | 0.28 | 0.72638 | 0.72088 | 0.72686 | ||
| 10283 | 2017.09.08 23:15 | modify | 1400 | 0.28 | 0.72629 | 0.72079 | 0.72677 | ||
| 10284 | 2017.09.08 23:15 | modify | 1401 | 0.28 | 0.72733 | 0.73283 | 0.72681 | ||
| 10285 | 2017.09.08 23:15 | modify | 1400 | 0.28 | 0.72629 | 0.72079 | 0.72681 | ||
| 10286 | 2017.09.08 23:17 | buy | 1400 | 0.28 | 0.72633 | 0.72079 | 0.72681 | ||
| 10287 | 2017.09.08 23:30 | modify | 1401 | 0.28 | 0.72732 | 0.73282 | 0.72680 | ||
| 10288 | 2017.09.08 23:30 | modify | 1401 | 0.28 | 0.72732 | 0.73282 | 0.72677 | ||
| 10289 | 2017.09.08 23:30 | modify | 1400 | 0.28 | 0.72633 | 0.72079 | 0.72677 | ||
| 10290 | 2017.09.08 23:34 | t/p | 1400 | 0.28 | 0.72677 | 0.72079 | 0.72677 | 10.78 | 2784.92 |
| 10291 | 2017.09.08 23:34 | buy limit | 1402 | 0.28 | 0.72623 | 0.72073 | 0.73623 | ||
| 10292 | 2017.09.08 23:34 | modify | 1402 | 0.28 | 0.72623 | 0.72073 | 0.72677 | ||
| 10293 | 2017.09.08 23:45 | modify | 1401 | 0.28 | 0.72724 | 0.73274 | 0.72669 | ||
| 10294 | 2017.09.08 23:45 | modify | 1402 | 0.28 | 0.72622 | 0.72072 | 0.72676 | ||
| 10295 | 2017.09.08 23:45 | modify | 1402 | 0.28 | 0.72622 | 0.72072 | 0.72673 | ||
| 10296 | 2017.09.08 23:45 | modify | 1401 | 0.28 | 0.72724 | 0.73274 | 0.72673 | ||
| 10297 | 2017.09.08 23:50 | delete | 1402 | 0.28 | 0.72622 | 0.72072 | 0.72673 | ||
| 10298 | 2017.09.08 23:50 | delete | 1401 | 0.28 | 0.72724 | 0.73274 | 0.72673 | ||
| 10299 | 2017.09.11 00:01 | sell limit | 1403 | 0.28 | 0.72711 | 0.73261 | 0.71711 | ||
| 10300 | 2017.09.11 00:01 | modify | 1403 | 0.28 | 0.72711 | 0.73261 | 0.72663 | ||
| 10301 | 2017.09.11 00:15 | modify | 1403 | 0.28 | 0.72701 | 0.73251 | 0.72653 | ||
| 10302 | 2017.09.11 00:15 | modify | 1403 | 0.28 | 0.72701 | 0.73251 | 0.72655 | ||
| 10303 | 2017.09.11 00:30 | modify | 1403 | 0.28 | 0.72693 | 0.73243 | 0.72647 | ||
| 10304 | 2017.09.11 00:30 | delete | 1403 | 0.28 | 0.72693 | 0.73243 | 0.72647 | ||
| 10305 | 2017.09.15 23:00 | buy limit | 1404 | 0.28 | 0.72842 | 0.72292 | 0.73842 | ||
| 10306 | 2017.09.15 23:00 | sell limit | 1405 | 0.28 | 0.72919 | 0.73469 | 0.71919 | ||
| 10307 | 2017.09.15 23:00 | modify | 1405 | 0.28 | 0.72919 | 0.73469 | 0.72880 | ||
| 10308 | 2017.09.15 23:00 | modify | 1404 | 0.28 | 0.72842 | 0.72292 | 0.72880 | ||
| 10309 | 2017.09.15 23:05 | sell | 1405 | 0.28 | 0.72919 | 0.73469 | 0.72880 | ||
| 10310 | 2017.09.15 23:15 | modify | 1404 | 0.28 | 0.72841 | 0.72291 | 0.72879 | ||
| 10311 | 2017.09.15 23:15 | modify | 1404 | 0.28 | 0.72841 | 0.72291 | 0.72882 | ||
| 10312 | 2017.09.15 23:15 | modify | 1405 | 0.28 | 0.72919 | 0.73469 | 0.72882 | ||
| 10313 | 2017.09.15 23:45 | modify | 1404 | 0.28 | 0.72840 | 0.72290 | 0.72881 | ||
| 10314 | 2017.09.15 23:45 | modify | 1404 | 0.28 | 0.72840 | 0.72290 | 0.72882 | ||
| 10315 | 2017.09.15 23:48 | t/p | 1405 | 0.28 | 0.72881 | 0.73469 | 0.72882 | 9.10 | 2794.02 |
| 10316 | 2017.09.15 23:48 | sell limit | 1406 | 0.28 | 0.72924 | 0.73474 | 0.71924 | ||
| 10317 | 2017.09.15 23:48 | modify | 1406 | 0.28 | 0.72924 | 0.73474 | 0.72882 | ||
| 10318 | 2017.09.15 23:50 | delete | 1406 | 0.28 | 0.72924 | 0.73474 | 0.72882 | ||
| 10319 | 2017.09.15 23:50 | delete | 1404 | 0.28 | 0.72840 | 0.72290 | 0.72882 | ||
| 10320 | 2017.09.18 00:00 | sell limit | 1407 | 0.28 | 0.72925 | 0.73475 | 0.71925 | ||
| 10321 | 2017.09.18 00:00 | modify | 1407 | 0.28 | 0.72925 | 0.73475 | 0.72883 | ||
| 10322 | 2017.09.18 00:15 | modify | 1407 | 0.28 | 0.72940 | 0.73490 | 0.72898 | ||
| 10323 | 2017.09.18 00:15 | modify | 1407 | 0.28 | 0.72940 | 0.73490 | 0.72876 | ||
| 10324 | 2017.09.18 00:30 | modify | 1407 | 0.28 | 0.72942 | 0.73492 | 0.72878 | ||
| 10325 | 2017.09.18 00:30 | delete | 1407 | 0.28 | 0.72942 | 0.73492 | 0.72878 | ||
| 10326 | 2017.09.22 23:00 | buy limit | 1408 | 0.28 | 0.73213 | 0.72663 | 0.74213 | ||
| 10327 | 2017.09.22 23:00 | sell limit | 1409 | 0.28 | 0.73274 | 0.73824 | 0.72274 | ||
| 10328 | 2017.09.22 23:00 | modify | 1409 | 0.28 | 0.73274 | 0.73824 | 0.73244 | ||
| 10329 | 2017.09.22 23:00 | modify | 1408 | 0.28 | 0.73213 | 0.72663 | 0.73244 | ||
| 10330 | 2017.09.22 23:00 | sell | 1409 | 0.28 | 0.73274 | 0.73824 | 0.73244 | ||
| 10331 | 2017.09.22 23:15 | modify | 1408 | 0.28 | 0.73206 | 0.72656 | 0.73237 | ||
| 10332 | 2017.09.22 23:15 | modify | 1408 | 0.28 | 0.73206 | 0.72656 | 0.73250 | ||
| 10333 | 2017.09.22 23:15 | modify | 1409 | 0.28 | 0.73274 | 0.73824 | 0.73250 | ||
| 10334 | 2017.09.22 23:30 | modify | 1408 | 0.28 | 0.73202 | 0.72652 | 0.73246 | ||
| 10335 | 2017.09.22 23:30 | modify | 1408 | 0.28 | 0.73202 | 0.72652 | 0.73258 | ||
| 10336 | 2017.09.22 23:30 | modify | 1409 | 0.28 | 0.73274 | 0.73824 | 0.73258 | ||
| 10337 | 2017.09.22 23:40 | t/p | 1409 | 0.28 | 0.73249 | 0.73824 | 0.73258 | 5.46 | 2799.48 |
| 10338 | 2017.09.22 23:40 | sell limit | 1410 | 0.28 | 0.73315 | 0.73865 | 0.72315 | ||
| 10339 | 2017.09.22 23:40 | modify | 1410 | 0.28 | 0.73315 | 0.73865 | 0.73258 | ||
| 10340 | 2017.09.22 23:43 | sell | 1410 | 0.28 | 0.73317 | 0.73865 | 0.73258 | ||
| 10341 | 2017.09.22 23:45 | modify | 1408 | 0.28 | 0.73202 | 0.72652 | 0.73264 | ||
| 10342 | 2017.09.22 23:45 | modify | 1410 | 0.28 | 0.73317 | 0.73865 | 0.73264 | ||
| 10343 | 2017.09.22 23:50 | delete | 1408 | 0.28 | 0.73202 | 0.72652 | 0.73264 | ||
| 10344 | 2017.09.25 00:00 | t/p | 1410 | 0.28 | 0.73049 | 0.73865 | 0.73264 | 72.55 | 2872.02 |
| 10345 | 2017.09.25 00:00 | sell limit | 1411 | 0.29 | 0.73349 | 0.73899 | 0.72349 | ||
| 10346 | 2017.09.25 00:01 | modify | 1411 | 0.29 | 0.73349 | 0.73899 | 0.73273 | ||
| 10347 | 2017.09.25 00:15 | modify | 1411 | 0.29 | 0.73388 | 0.73938 | 0.73312 | ||
| 10348 | 2017.09.25 00:15 | modify | 1411 | 0.29 | 0.73388 | 0.73938 | 0.73249 | ||
| 10349 | 2017.09.25 00:30 | modify | 1411 | 0.29 | 0.73391 | 0.73941 | 0.73252 | ||
| 10350 | 2017.09.25 00:30 | delete | 1411 | 0.29 | 0.73391 | 0.73941 | 0.73252 | ||
| 10351 | 2017.09.29 23:00 | buy limit | 1412 | 0.29 | 0.72144 | 0.71594 | 0.73144 | ||
| 10352 | 2017.09.29 23:00 | sell limit | 1413 | 0.29 | 0.72251 | 0.72801 | 0.71251 | ||
| 10353 | 2017.09.29 23:00 | modify | 1413 | 0.29 | 0.72251 | 0.72801 | 0.72197 | ||
| 10354 | 2017.09.29 23:00 | modify | 1412 | 0.29 | 0.72144 | 0.71594 | 0.72197 | ||
| 10355 | 2017.09.29 23:15 | modify | 1412 | 0.29 | 0.72148 | 0.71598 | 0.72201 | ||
| 10356 | 2017.09.29 23:15 | modify | 1413 | 0.29 | 0.72252 | 0.72802 | 0.72198 | ||
| 10357 | 2017.09.29 23:15 | modify | 1413 | 0.29 | 0.72252 | 0.72802 | 0.72200 | ||
| 10358 | 2017.09.29 23:15 | modify | 1412 | 0.29 | 0.72148 | 0.71598 | 0.72200 | ||
| 10359 | 2017.09.29 23:30 | modify | 1412 | 0.29 | 0.72152 | 0.71602 | 0.72204 | ||
| 10360 | 2017.09.29 23:30 | modify | 1413 | 0.29 | 0.72253 | 0.72803 | 0.72201 | ||
| 10361 | 2017.09.29 23:30 | modify | 1413 | 0.29 | 0.72253 | 0.72803 | 0.72203 | ||
| 10362 | 2017.09.29 23:30 | modify | 1412 | 0.29 | 0.72152 | 0.71602 | 0.72203 | ||
| 10363 | 2017.09.29 23:45 | modify | 1412 | 0.29 | 0.72154 | 0.71604 | 0.72205 | ||
| 10364 | 2017.09.29 23:45 | modify | 1413 | 0.29 | 0.72252 | 0.72802 | 0.72202 | ||
| 10365 | 2017.09.29 23:45 | modify | 1413 | 0.29 | 0.72252 | 0.72802 | 0.72203 | ||
| 10366 | 2017.09.29 23:45 | modify | 1412 | 0.29 | 0.72154 | 0.71604 | 0.72203 | ||
| 10367 | 2017.09.29 23:50 | delete | 1413 | 0.29 | 0.72252 | 0.72802 | 0.72203 | ||
| 10368 | 2017.09.29 23:50 | delete | 1412 | 0.29 | 0.72154 | 0.71604 | 0.72203 | ||
| 10369 | 2017.10.02 00:00 | sell limit | 1414 | 0.29 | 0.72281 | 0.72831 | 0.71281 | ||
| 10370 | 2017.10.02 00:00 | modify | 1414 | 0.29 | 0.72281 | 0.72831 | 0.72192 | ||
| 10371 | 2017.10.02 00:15 | modify | 1414 | 0.29 | 0.72282 | 0.72832 | 0.72193 | ||
| 10372 | 2017.10.02 00:15 | modify | 1414 | 0.29 | 0.72282 | 0.72832 | 0.72185 | ||
| 10373 | 2017.10.02 00:30 | modify | 1414 | 0.29 | 0.72277 | 0.72827 | 0.72180 | ||
| 10374 | 2017.10.02 00:30 | delete | 1414 | 0.29 | 0.72277 | 0.72827 | 0.72180 | ||
| 10375 | 2017.10.06 23:00 | buy limit | 1415 | 0.29 | 0.70850 | 0.70300 | 0.71850 | ||
| 10376 | 2017.10.06 23:00 | sell limit | 1416 | 0.29 | 0.70941 | 0.71491 | 0.69941 | ||
| 10377 | 2017.10.06 23:00 | buy | 1415 | 0.29 | 0.70853 | 0.70300 | 0.71850 | ||
| 10378 | 2017.10.06 23:00 | modify | 1416 | 0.29 | 0.70941 | 0.71491 | 0.70901 | ||
| 10379 | 2017.10.06 23:00 | modify | 1415 | 0.29 | 0.70853 | 0.70300 | 0.70901 | ||
| 10380 | 2017.10.06 23:15 | modify | 1416 | 0.29 | 0.70941 | 0.71491 | 0.70900 | ||
| 10381 | 2017.10.06 23:15 | modify | 1415 | 0.29 | 0.70853 | 0.70300 | 0.70900 | ||
| 10382 | 2017.10.06 23:30 | modify | 1416 | 0.29 | 0.70941 | 0.71491 | 0.70901 | ||
| 10383 | 2017.10.06 23:37 | t/p | 1415 | 0.29 | 0.70900 | 0.70300 | 0.70900 | 12.03 | 2884.05 |
| 10384 | 2017.10.06 23:45 | modify | 1416 | 0.29 | 0.70939 | 0.71489 | 0.70899 | ||
| 10385 | 2017.10.06 23:45 | modify | 1416 | 0.29 | 0.70939 | 0.71489 | 0.70898 | ||
| 10386 | 2017.10.06 23:50 | delete | 1416 | 0.29 | 0.70939 | 0.71489 | 0.70898 | ||
| 10387 | 2017.10.09 00:00 | sell limit | 1417 | 0.29 | 0.70933 | 0.71483 | 0.69933 | ||
| 10388 | 2017.10.09 00:00 | modify | 1417 | 0.29 | 0.70933 | 0.71483 | 0.70895 | ||
| 10389 | 2017.10.09 00:15 | modify | 1417 | 0.29 | 0.70990 | 0.71540 | 0.70952 | ||
| 10390 | 2017.10.09 00:15 | modify | 1417 | 0.29 | 0.70990 | 0.71540 | 0.70869 | ||
| 10391 | 2017.10.09 00:30 | modify | 1417 | 0.29 | 0.71005 | 0.71555 | 0.70884 | ||
| 10392 | 2017.10.09 00:30 | delete | 1417 | 0.29 | 0.71005 | 0.71555 | 0.70884 | ||
| 10393 | 2017.10.13 23:00 | buy limit | 1418 | 0.29 | 0.71837 | 0.71287 | 0.72837 | ||
| 10394 | 2017.10.13 23:00 | sell limit | 1419 | 0.29 | 0.71918 | 0.72468 | 0.70918 | ||
| 10395 | 2017.10.13 23:00 | modify | 1419 | 0.29 | 0.71918 | 0.72468 | 0.71878 | ||
| 10396 | 2017.10.13 23:00 | modify | 1418 | 0.29 | 0.71837 | 0.71287 | 0.71878 | ||
| 10397 | 2017.10.13 23:15 | modify | 1418 | 0.29 | 0.71841 | 0.71291 | 0.71882 | ||
| 10398 | 2017.10.13 23:15 | modify | 1419 | 0.29 | 0.71909 | 0.72459 | 0.71869 | ||
| 10399 | 2017.10.13 23:15 | modify | 1419 | 0.29 | 0.71909 | 0.72459 | 0.71875 | ||
| 10400 | 2017.10.13 23:15 | modify | 1418 | 0.29 | 0.71841 | 0.71291 | 0.71875 | ||
| 10401 | 2017.10.13 23:18 | sell | 1419 | 0.29 | 0.71909 | 0.72459 | 0.71875 | ||
| 10402 | 2017.10.13 23:30 | modify | 1418 | 0.29 | 0.71841 | 0.71291 | 0.71874 | ||
| 10403 | 2017.10.13 23:41 | t/p | 1419 | 0.29 | 0.71874 | 0.72459 | 0.71875 | 8.55 | 2892.60 |
| 10404 | 2017.10.13 23:41 | sell limit | 1420 | 0.29 | 0.71906 | 0.72456 | 0.70906 | ||
| 10405 | 2017.10.13 23:41 | modify | 1420 | 0.29 | 0.71906 | 0.72456 | 0.71874 | ||
| 10406 | 2017.10.13 23:43 | buy | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71874 | ||
| 10407 | 2017.10.13 23:45 | modify | 1420 | 0.29 | 0.71918 | 0.72468 | 0.71886 | ||
| 10408 | 2017.10.13 23:45 | modify | 1420 | 0.29 | 0.71918 | 0.72468 | 0.71867 | ||
| 10409 | 2017.10.13 23:45 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71867 | ||
| 10410 | 2017.10.13 23:50 | delete | 1420 | 0.29 | 0.71918 | 0.72468 | 0.71867 | ||
| 10411 | 2017.10.16 00:00 | sell limit | 1421 | 0.29 | 0.71929 | 0.72479 | 0.70929 | ||
| 10412 | 2017.10.16 00:00 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71853 | ||
| 10413 | 2017.10.16 00:00 | modify | 1421 | 0.29 | 0.71929 | 0.72479 | 0.71853 | ||
| 10414 | 2017.10.16 00:15 | modify | 1421 | 0.29 | 0.71936 | 0.72486 | 0.71860 | ||
| 10415 | 2017.10.16 00:15 | modify | 1421 | 0.29 | 0.71936 | 0.72486 | 0.71843 | ||
| 10416 | 2017.10.16 00:15 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71843 | ||
| 10417 | 2017.10.16 00:30 | modify | 1421 | 0.29 | 0.71927 | 0.72477 | 0.71834 | ||
| 10418 | 2017.10.16 00:30 | delete | 1421 | 0.29 | 0.71927 | 0.72477 | 0.71834 | ||
| 10419 | 2017.10.16 00:30 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71829 | ||
| 10420 | 2017.10.16 00:45 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71817 | ||
| 10421 | 2017.10.16 01:00 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71807 | ||
| 10422 | 2017.10.16 01:15 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71792 | ||
| 10423 | 2017.10.16 01:30 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71780 | ||
| 10424 | 2017.10.16 01:45 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71771 | ||
| 10425 | 2017.10.16 02:00 | modify | 1418 | 0.29 | 0.71836 | 0.71291 | 0.71759 | ||
| 10426 | 2017.10.16 02:09 | t/p | 1418 | 0.29 | 0.71760 | 0.71291 | 0.71759 | -24.28 | 2868.33 |
| 10427 | 2017.10.20 23:00 | buy limit | 1422 | 0.29 | 0.69607 | 0.69057 | 0.70607 | ||
| 10428 | 2017.10.20 23:00 | sell limit | 1423 | 0.29 | 0.69688 | 0.70238 | 0.68688 | ||
| 10429 | 2017.10.20 23:00 | buy | 1422 | 0.29 | 0.69602 | 0.69057 | 0.70607 | ||
| 10430 | 2017.10.20 23:00 | modify | 1423 | 0.29 | 0.69688 | 0.70238 | 0.69647 | ||
| 10431 | 2017.10.20 23:00 | modify | 1422 | 0.29 | 0.69602 | 0.69057 | 0.69647 | ||
| 10432 | 2017.10.20 23:09 | t/p | 1422 | 0.29 | 0.69669 | 0.69057 | 0.69647 | 17.83 | 2886.16 |
| 10433 | 2017.10.20 23:09 | buy limit | 1424 | 0.29 | 0.69607 | 0.69057 | 0.70607 | ||
| 10434 | 2017.10.20 23:09 | modify | 1424 | 0.29 | 0.69607 | 0.69057 | 0.69647 | ||
| 10435 | 2017.10.20 23:15 | sell | 1423 | 0.29 | 0.69688 | 0.70238 | 0.69647 | ||
| 10436 | 2017.10.20 23:15 | modify | 1424 | 0.29 | 0.69606 | 0.69056 | 0.69646 | ||
| 10437 | 2017.10.20 23:15 | modify | 1424 | 0.29 | 0.69606 | 0.69056 | 0.69650 | ||
| 10438 | 2017.10.20 23:15 | modify | 1423 | 0.29 | 0.69688 | 0.70238 | 0.69650 | ||
| 10439 | 2017.10.20 23:30 | modify | 1424 | 0.29 | 0.69608 | 0.69058 | 0.69652 | ||
| 10440 | 2017.10.20 23:30 | modify | 1424 | 0.29 | 0.69608 | 0.69058 | 0.69651 | ||
| 10441 | 2017.10.20 23:30 | modify | 1423 | 0.29 | 0.69688 | 0.70238 | 0.69651 | ||
| 10442 | 2017.10.20 23:34 | t/p | 1423 | 0.29 | 0.69651 | 0.70238 | 0.69651 | 9.13 | 2895.29 |
| 10443 | 2017.10.20 23:34 | sell limit | 1425 | 0.29 | 0.69695 | 0.70245 | 0.68695 | ||
| 10444 | 2017.10.20 23:34 | modify | 1425 | 0.29 | 0.69695 | 0.70245 | 0.69651 | ||
| 10445 | 2017.10.20 23:45 | modify | 1424 | 0.29 | 0.69607 | 0.69057 | 0.69650 | ||
| 10446 | 2017.10.20 23:45 | modify | 1425 | 0.29 | 0.69688 | 0.70238 | 0.69644 | ||
| 10447 | 2017.10.20 23:45 | modify | 1425 | 0.29 | 0.69688 | 0.70238 | 0.69648 | ||
| 10448 | 2017.10.20 23:45 | modify | 1424 | 0.29 | 0.69607 | 0.69057 | 0.69648 | ||
| 10449 | 2017.10.20 23:50 | delete | 1425 | 0.29 | 0.69688 | 0.70238 | 0.69648 | ||
| 10450 | 2017.10.20 23:50 | delete | 1424 | 0.29 | 0.69607 | 0.69057 | 0.69648 | ||
| 10451 | 2017.10.23 00:00 | sell limit | 1426 | 0.29 | 0.69699 | 0.70249 | 0.68699 | ||
| 10452 | 2017.10.23 00:00 | modify | 1426 | 0.29 | 0.69699 | 0.70249 | 0.69635 | ||
| 10453 | 2017.10.23 00:15 | modify | 1426 | 0.29 | 0.69710 | 0.70260 | 0.69646 | ||
| 10454 | 2017.10.23 00:15 | modify | 1426 | 0.29 | 0.69710 | 0.70260 | 0.69618 | ||
| 10455 | 2017.10.23 00:30 | modify | 1426 | 0.29 | 0.69706 | 0.70256 | 0.69614 | ||
| 10456 | 2017.10.23 00:30 | delete | 1426 | 0.29 | 0.69706 | 0.70256 | 0.69614 | ||
| 10457 | 2017.10.27 23:00 | buy limit | 1427 | 0.29 | 0.68632 | 0.68082 | 0.69632 | ||
| 10458 | 2017.10.27 23:00 | sell limit | 1428 | 0.29 | 0.68732 | 0.69282 | 0.67732 | ||
| 10459 | 2017.10.27 23:00 | modify | 1428 | 0.29 | 0.68732 | 0.69282 | 0.68682 | ||
| 10460 | 2017.10.27 23:00 | modify | 1427 | 0.29 | 0.68632 | 0.68082 | 0.68682 | ||
| 10461 | 2017.10.27 23:15 | modify | 1427 | 0.29 | 0.68645 | 0.68095 | 0.68695 | ||
| 10462 | 2017.10.27 23:15 | modify | 1428 | 0.29 | 0.68734 | 0.69284 | 0.68684 | ||
| 10463 | 2017.10.27 23:15 | modify | 1428 | 0.29 | 0.68734 | 0.69284 | 0.68690 | ||
| 10464 | 2017.10.27 23:15 | modify | 1427 | 0.29 | 0.68645 | 0.68095 | 0.68690 | ||
| 10465 | 2017.10.27 23:30 | modify | 1427 | 0.29 | 0.68649 | 0.68099 | 0.68694 | ||
| 10466 | 2017.10.27 23:30 | modify | 1428 | 0.29 | 0.68738 | 0.69288 | 0.68694 | ||
| 10467 | 2017.10.27 23:30 | modify | 1428 | 0.29 | 0.68738 | 0.69288 | 0.68693 | ||
| 10468 | 2017.10.27 23:30 | modify | 1427 | 0.29 | 0.68649 | 0.68099 | 0.68693 | ||
| 10469 | 2017.10.27 23:45 | modify | 1427 | 0.29 | 0.68662 | 0.68112 | 0.68706 | ||
| 10470 | 2017.10.27 23:45 | modify | 1428 | 0.29 | 0.68738 | 0.69288 | 0.68700 | ||
| 10471 | 2017.10.27 23:45 | modify | 1427 | 0.29 | 0.68662 | 0.68112 | 0.68700 | ||
| 10472 | 2017.10.27 23:50 | delete | 1428 | 0.29 | 0.68738 | 0.69288 | 0.68700 | ||
| 10473 | 2017.10.27 23:50 | delete | 1427 | 0.29 | 0.68662 | 0.68112 | 0.68700 | ||
| 10474 | 2017.10.30 00:00 | buy limit | 1429 | 0.29 | 0.68685 | 0.68135 | 0.69685 | ||
| 10475 | 2017.10.30 00:00 | modify | 1429 | 0.29 | 0.68685 | 0.68135 | 0.68709 | ||
| 10476 | 2017.10.30 00:15 | modify | 1429 | 0.29 | 0.68666 | 0.68116 | 0.68690 | ||
| 10477 | 2017.10.30 00:15 | modify | 1429 | 0.29 | 0.68666 | 0.68116 | 0.68720 | ||
| 10478 | 2017.10.30 00:30 | modify | 1429 | 0.29 | 0.68668 | 0.68118 | 0.68722 | ||
| 10479 | 2017.10.30 00:30 | delete | 1429 | 0.29 | 0.68668 | 0.68118 | 0.68722 | ||
| 10480 | 2017.11.03 23:00 | buy limit | 1430 | 0.29 | 0.69024 | 0.68474 | 0.70024 | ||
| 10481 | 2017.11.03 23:00 | sell limit | 1431 | 0.29 | 0.69123 | 0.69673 | 0.68123 | ||
| 10482 | 2017.11.03 23:00 | modify | 1431 | 0.29 | 0.69123 | 0.69673 | 0.69074 | ||
| 10483 | 2017.11.03 23:00 | modify | 1430 | 0.29 | 0.69024 | 0.68474 | 0.69074 | ||
| 10484 | 2017.11.03 23:15 | modify | 1430 | 0.29 | 0.69022 | 0.68472 | 0.69072 | ||
| 10485 | 2017.11.03 23:15 | modify | 1431 | 0.29 | 0.69122 | 0.69672 | 0.69073 | ||
| 10486 | 2017.11.03 23:15 | modify | 1431 | 0.29 | 0.69122 | 0.69672 | 0.69072 | ||
| 10487 | 2017.11.03 23:30 | modify | 1430 | 0.29 | 0.69025 | 0.68475 | 0.69075 | ||
| 10488 | 2017.11.03 23:30 | modify | 1431 | 0.29 | 0.69124 | 0.69674 | 0.69074 | ||
| 10489 | 2017.11.03 23:30 | modify | 1430 | 0.29 | 0.69025 | 0.68475 | 0.69074 | ||
| 10490 | 2017.11.03 23:45 | modify | 1430 | 0.29 | 0.69035 | 0.68485 | 0.69084 | ||
| 10491 | 2017.11.03 23:45 | modify | 1431 | 0.29 | 0.69122 | 0.69672 | 0.69072 | ||
| 10492 | 2017.11.03 23:45 | modify | 1431 | 0.29 | 0.69122 | 0.69672 | 0.69078 | ||
| 10493 | 2017.11.03 23:45 | modify | 1430 | 0.29 | 0.69035 | 0.68485 | 0.69078 | ||
| 10494 | 2017.11.03 23:50 | delete | 1431 | 0.29 | 0.69122 | 0.69672 | 0.69078 | ||
| 10495 | 2017.11.03 23:50 | delete | 1430 | 0.29 | 0.69035 | 0.68485 | 0.69078 | ||
| 10496 | 2017.11.06 00:07 | sell limit | 1432 | 0.29 | 0.69121 | 0.69671 | 0.68121 | ||
| 10497 | 2017.11.06 00:07 | modify | 1432 | 0.29 | 0.69121 | 0.69671 | 0.69080 | ||
| 10498 | 2017.11.06 00:15 | modify | 1432 | 0.29 | 0.69121 | 0.69671 | 0.69081 | ||
| 10499 | 2017.11.06 00:16 | buy limit | 1433 | 0.29 | 0.69042 | 0.68492 | 0.70042 | ||
| 10500 | 2017.11.06 00:16 | modify | 1433 | 0.29 | 0.69042 | 0.68492 | 0.69081 | ||
| 10501 | 2017.11.06 00:30 | modify | 1432 | 0.29 | 0.69122 | 0.69672 | 0.69082 | ||
| 10502 | 2017.11.06 00:30 | modify | 1433 | 0.29 | 0.69051 | 0.68501 | 0.69090 | ||
| 10503 | 2017.11.06 00:30 | delete | 1433 | 0.29 | 0.69051 | 0.68501 | 0.69090 | ||
| 10504 | 2017.11.06 00:30 | delete | 1432 | 0.29 | 0.69122 | 0.69672 | 0.69082 | ||
| 10505 | 2017.11.10 23:00 | buy limit | 1434 | 0.29 | 0.69250 | 0.68700 | 0.70250 | ||
| 10506 | 2017.11.10 23:00 | sell limit | 1435 | 0.29 | 0.69317 | 0.69867 | 0.68317 | ||
| 10507 | 2017.11.10 23:00 | modify | 1435 | 0.29 | 0.69317 | 0.69867 | 0.69284 | ||
| 10508 | 2017.11.10 23:00 | modify | 1434 | 0.29 | 0.69250 | 0.68700 | 0.69284 | ||
| 10509 | 2017.11.10 23:15 | modify | 1435 | 0.29 | 0.69316 | 0.69866 | 0.69283 | ||
| 10510 | 2017.11.10 23:15 | modify | 1434 | 0.29 | 0.69250 | 0.68700 | 0.69283 | ||
| 10511 | 2017.11.10 23:30 | modify | 1434 | 0.29 | 0.69248 | 0.68698 | 0.69281 | ||
| 10512 | 2017.11.10 23:30 | modify | 1435 | 0.29 | 0.69315 | 0.69865 | 0.69282 | ||
| 10513 | 2017.11.10 23:30 | modify | 1434 | 0.29 | 0.69248 | 0.68698 | 0.69282 | ||
| 10514 | 2017.11.10 23:45 | modify | 1435 | 0.29 | 0.69312 | 0.69862 | 0.69279 | ||
| 10515 | 2017.11.10 23:45 | modify | 1435 | 0.29 | 0.69312 | 0.69862 | 0.69280 | ||
| 10516 | 2017.11.10 23:45 | modify | 1434 | 0.29 | 0.69248 | 0.68698 | 0.69280 | ||
| 10517 | 2017.11.10 23:50 | delete | 1435 | 0.29 | 0.69312 | 0.69862 | 0.69280 | ||
| 10518 | 2017.11.10 23:50 | delete | 1434 | 0.29 | 0.69248 | 0.68698 | 0.69280 | ||
| 10519 | 2017.11.17 23:00 | buy limit | 1436 | 0.29 | 0.68117 | 0.67567 | 0.69117 | ||
| 10520 | 2017.11.17 23:00 | sell limit | 1437 | 0.29 | 0.68171 | 0.68721 | 0.67171 | ||
| 10521 | 2017.11.17 23:00 | modify | 1437 | 0.29 | 0.68171 | 0.68721 | 0.68144 | ||
| 10522 | 2017.11.17 23:00 | modify | 1436 | 0.29 | 0.68117 | 0.67567 | 0.68144 | ||
| 10523 | 2017.11.17 23:00 | sell | 1437 | 0.29 | 0.68171 | 0.68721 | 0.68144 | ||
| 10524 | 2017.11.17 23:15 | modify | 1436 | 0.29 | 0.68117 | 0.67567 | 0.68143 | ||
| 10525 | 2017.11.17 23:45 | modify | 1436 | 0.29 | 0.68119 | 0.67569 | 0.68145 | ||
| 10526 | 2017.11.17 23:45 | modify | 1436 | 0.29 | 0.68119 | 0.67569 | 0.68144 | ||
| 10527 | 2017.11.17 23:46 | t/p | 1437 | 0.29 | 0.68132 | 0.68721 | 0.68144 | 9.71 | 2905.00 |
| 10528 | 2017.11.17 23:46 | sell limit | 1438 | 0.29 | 0.68170 | 0.68720 | 0.67170 | ||
| 10529 | 2017.11.17 23:46 | modify | 1438 | 0.29 | 0.68170 | 0.68720 | 0.68144 | ||
| 10530 | 2017.11.17 23:50 | delete | 1438 | 0.29 | 0.68170 | 0.68720 | 0.68144 | ||
| 10531 | 2017.11.17 23:50 | delete | 1436 | 0.29 | 0.68119 | 0.67569 | 0.68144 | ||
| 10532 | 2017.11.20 00:00 | sell limit | 1439 | 0.29 | 0.68169 | 0.68719 | 0.67169 | ||
| 10533 | 2017.11.20 00:00 | modify | 1439 | 0.29 | 0.68169 | 0.68719 | 0.68145 | ||
| 10534 | 2017.11.20 00:15 | modify | 1439 | 0.29 | 0.68179 | 0.68729 | 0.68155 | ||
| 10535 | 2017.11.20 00:15 | modify | 1439 | 0.29 | 0.68179 | 0.68729 | 0.68141 | ||
| 10536 | 2017.11.20 00:30 | modify | 1439 | 0.29 | 0.68181 | 0.68731 | 0.68143 | ||
| 10537 | 2017.11.20 00:30 | delete | 1439 | 0.29 | 0.68181 | 0.68731 | 0.68143 | ||
| 10538 | 2017.11.24 23:00 | buy limit | 1440 | 0.29 | 0.68762 | 0.68212 | 0.69762 | ||
| 10539 | 2017.11.24 23:00 | sell limit | 1441 | 0.29 | 0.68812 | 0.69362 | 0.67812 | ||
| 10540 | 2017.11.24 23:00 | modify | 1441 | 0.29 | 0.68812 | 0.69362 | 0.68787 | ||
| 10541 | 2017.11.24 23:00 | modify | 1440 | 0.29 | 0.68762 | 0.68212 | 0.68787 | ||
| 10542 | 2017.11.24 23:15 | modify | 1440 | 0.29 | 0.68779 | 0.68229 | 0.68804 | ||
| 10543 | 2017.11.24 23:15 | modify | 1441 | 0.29 | 0.68804 | 0.69354 | 0.68779 | ||
| 10544 | 2017.11.24 23:15 | modify | 1441 | 0.29 | 0.68804 | 0.69354 | 0.68791 | ||
| 10545 | 2017.11.24 23:15 | modify | 1440 | 0.29 | 0.68779 | 0.68229 | 0.68791 | ||
| 10546 | 2017.11.24 23:30 | modify | 1440 | 0.29 | 0.68778 | 0.68228 | 0.68790 | ||
| 10547 | 2017.11.24 23:30 | modify | 1441 | 0.29 | 0.68802 | 0.69352 | 0.68789 | ||
| 10548 | 2017.11.24 23:30 | modify | 1441 | 0.29 | 0.68802 | 0.69352 | 0.68790 | ||
| 10549 | 2017.11.24 23:34 | buy | 1440 | 0.29 | 0.68777 | 0.68228 | 0.68790 | ||
| 10550 | 2017.11.24 23:45 | modify | 1441 | 0.29 | 0.68799 | 0.69349 | 0.68787 | ||
| 10551 | 2017.11.24 23:45 | modify | 1441 | 0.29 | 0.68799 | 0.69349 | 0.68788 | ||
| 10552 | 2017.11.24 23:45 | modify | 1440 | 0.29 | 0.68777 | 0.68228 | 0.68788 | ||
| 10553 | 2017.11.24 23:50 | delete | 1441 | 0.29 | 0.68799 | 0.69349 | 0.68788 | ||
| 10554 | 2017.11.24 23:55 | t/p | 1440 | 0.29 | 0.68718 | 0.68228 | 0.68788 | -18.71 | 2886.29 |
| 10555 | 2017.11.27 00:00 | buy limit | 1442 | 0.29 | 0.68737 | 0.68187 | 0.69737 | ||
| 10556 | 2017.11.27 00:00 | modify | 1442 | 0.29 | 0.68737 | 0.68187 | 0.68780 | ||
| 10557 | 2017.11.27 00:10 | sell limit | 1443 | 0.29 | 0.68824 | 0.69374 | 0.67824 | ||
| 10558 | 2017.11.27 00:10 | modify | 1443 | 0.29 | 0.68824 | 0.69374 | 0.68780 | ||
| 10559 | 2017.11.27 00:15 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68779 | ||
| 10560 | 2017.11.27 00:15 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68780 | ||
| 10561 | 2017.11.27 00:25 | buy | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68780 | ||
| 10562 | 2017.11.27 00:30 | modify | 1443 | 0.29 | 0.68823 | 0.69373 | 0.68779 | ||
| 10563 | 2017.11.27 00:30 | delete | 1443 | 0.29 | 0.68823 | 0.69373 | 0.68779 | ||
| 10564 | 2017.11.27 00:30 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68779 | ||
| 10565 | 2017.11.27 00:45 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68773 | ||
| 10566 | 2017.11.27 01:00 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68767 | ||
| 10567 | 2017.11.27 01:15 | modify | 1442 | 0.29 | 0.68736 | 0.68186 | 0.68765 | ||
| 10568 | 2017.11.27 01:15 | t/p | 1442 | 0.29 | 0.68766 | 0.68186 | 0.68765 | 7.10 | 2893.39 |
| 10569 | 2017.12.01 23:00 | buy limit | 1444 | 0.29 | 0.68851 | 0.68301 | 0.69851 | ||
| 10570 | 2017.12.01 23:00 | sell limit | 1445 | 0.29 | 0.68915 | 0.69465 | 0.67915 | ||
| 10571 | 2017.12.01 23:00 | modify | 1445 | 0.29 | 0.68915 | 0.69465 | 0.68883 | ||
| 10572 | 2017.12.01 23:00 | modify | 1444 | 0.29 | 0.68851 | 0.68301 | 0.68883 | ||
| 10573 | 2017.12.01 23:08 | buy | 1444 | 0.29 | 0.68848 | 0.68301 | 0.68883 | ||
| 10574 | 2017.12.01 23:15 | modify | 1445 | 0.29 | 0.68913 | 0.69463 | 0.68881 | ||
| 10575 | 2017.12.01 23:15 | modify | 1445 | 0.29 | 0.68913 | 0.69463 | 0.68875 | ||
| 10576 | 2017.12.01 23:15 | modify | 1444 | 0.29 | 0.68848 | 0.68301 | 0.68875 | ||
| 10577 | 2017.12.01 23:30 | modify | 1445 | 0.29 | 0.68910 | 0.69460 | 0.68872 | ||
| 10578 | 2017.12.01 23:30 | modify | 1445 | 0.29 | 0.68910 | 0.69460 | 0.68869 | ||
| 10579 | 2017.12.01 23:30 | modify | 1444 | 0.29 | 0.68848 | 0.68301 | 0.68869 | ||
| 10580 | 2017.12.01 23:35 | t/p | 1444 | 0.29 | 0.68869 | 0.68301 | 0.68869 | 4.49 | 2897.88 |
| 10581 | 2017.12.01 23:35 | buy limit | 1446 | 0.29 | 0.68828 | 0.68278 | 0.69828 | ||
| 10582 | 2017.12.01 23:35 | modify | 1446 | 0.29 | 0.68828 | 0.68278 | 0.68869 | ||
| 10583 | 2017.12.01 23:45 | modify | 1445 | 0.29 | 0.68907 | 0.69457 | 0.68866 | ||
| 10584 | 2017.12.01 23:45 | modify | 1446 | 0.29 | 0.68828 | 0.68278 | 0.68867 | ||
| 10585 | 2017.12.01 23:45 | modify | 1445 | 0.29 | 0.68907 | 0.69457 | 0.68867 | ||
| 10586 | 2017.12.01 23:50 | delete | 1446 | 0.29 | 0.68828 | 0.68278 | 0.68867 | ||
| 10587 | 2017.12.01 23:50 | delete | 1445 | 0.29 | 0.68907 | 0.69457 | 0.68867 | ||
| 10588 | 2017.12.04 00:00 | sell limit | 1447 | 0.29 | 0.68908 | 0.69458 | 0.67908 | ||
| 10589 | 2017.12.04 00:00 | modify | 1447 | 0.29 | 0.68908 | 0.69458 | 0.68860 | ||
| 10590 | 2017.12.04 00:15 | modify | 1447 | 0.29 | 0.68945 | 0.69495 | 0.68897 | ||
| 10591 | 2017.12.04 00:15 | modify | 1447 | 0.29 | 0.68945 | 0.69495 | 0.68841 | ||
| 10592 | 2017.12.04 00:30 | modify | 1447 | 0.29 | 0.68954 | 0.69504 | 0.68850 | ||
| 10593 | 2017.12.04 00:30 | delete | 1447 | 0.29 | 0.68954 | 0.69504 | 0.68850 | ||
| 10594 | 2017.12.08 23:00 | buy limit | 1448 | 0.29 | 0.68385 | 0.67835 | 0.69385 | ||
| 10595 | 2017.12.08 23:00 | sell limit | 1449 | 0.29 | 0.68448 | 0.68998 | 0.67448 | ||
| 10596 | 2017.12.08 23:00 | modify | 1449 | 0.29 | 0.68448 | 0.68998 | 0.68417 | ||
| 10597 | 2017.12.08 23:00 | modify | 1448 | 0.29 | 0.68385 | 0.67835 | 0.68417 | ||
| 10598 | 2017.12.08 23:15 | modify | 1449 | 0.29 | 0.68438 | 0.68988 | 0.68407 | ||
| 10599 | 2017.12.08 23:15 | modify | 1449 | 0.29 | 0.68438 | 0.68988 | 0.68412 | ||
| 10600 | 2017.12.08 23:15 | modify | 1448 | 0.29 | 0.68385 | 0.67835 | 0.68412 | ||
| 10601 | 2017.12.08 23:30 | modify | 1449 | 0.29 | 0.68431 | 0.68981 | 0.68405 | ||
| 10602 | 2017.12.08 23:30 | modify | 1449 | 0.29 | 0.68431 | 0.68981 | 0.68408 | ||
| 10603 | 2017.12.08 23:30 | modify | 1448 | 0.29 | 0.68385 | 0.67835 | 0.68408 | ||
| 10604 | 2017.12.08 23:33 | buy | 1448 | 0.29 | 0.68385 | 0.67835 | 0.68408 | ||
| 10605 | 2017.12.08 23:45 | modify | 1449 | 0.29 | 0.68424 | 0.68974 | 0.68401 | ||
| 10606 | 2017.12.08 23:45 | modify | 1449 | 0.29 | 0.68424 | 0.68974 | 0.68403 | ||
| 10607 | 2017.12.08 23:45 | modify | 1448 | 0.29 | 0.68385 | 0.67835 | 0.68403 | ||
| 10608 | 2017.12.08 23:50 | delete | 1449 | 0.29 | 0.68424 | 0.68974 | 0.68403 | ||
| 10609 | 2017.12.08 23:50 | t/p | 1448 | 0.29 | 0.68399 | 0.67835 | 0.68403 | 2.46 | 2900.34 |
| 10610 | 2017.12.11 00:02 | buy limit | 1450 | 0.29 | 0.68371 | 0.67821 | 0.69371 | ||
| 10611 | 2017.12.11 00:03 | modify | 1450 | 0.29 | 0.68371 | 0.67821 | 0.68396 | ||
| 10612 | 2017.12.11 00:08 | sell limit | 1451 | 0.29 | 0.68420 | 0.68970 | 0.67420 | ||
| 10613 | 2017.12.11 00:08 | modify | 1451 | 0.29 | 0.68420 | 0.68970 | 0.68396 | ||
| 10614 | 2017.12.11 00:15 | modify | 1450 | 0.29 | 0.68364 | 0.67814 | 0.68389 | ||
| 10615 | 2017.12.11 00:15 | modify | 1451 | 0.29 | 0.68418 | 0.68968 | 0.68394 | ||
| 10616 | 2017.12.11 00:15 | modify | 1451 | 0.29 | 0.68418 | 0.68968 | 0.68391 | ||
| 10617 | 2017.12.11 00:15 | modify | 1450 | 0.29 | 0.68364 | 0.67814 | 0.68391 | ||
| 10618 | 2017.12.11 00:30 | modify | 1450 | 0.29 | 0.68365 | 0.67815 | 0.68392 | ||
| 10619 | 2017.12.11 00:30 | modify | 1451 | 0.29 | 0.68419 | 0.68969 | 0.68392 | ||
| 10620 | 2017.12.11 00:30 | delete | 1451 | 0.29 | 0.68419 | 0.68969 | 0.68392 | ||
| 10621 | 2017.12.11 00:30 | delete | 1450 | 0.29 | 0.68365 | 0.67815 | 0.68392 | ||
| 10622 | 2017.12.15 23:00 | buy limit | 1452 | 0.29 | 0.69903 | 0.69353 | 0.70903 | ||
| 10623 | 2017.12.15 23:00 | sell limit | 1453 | 0.29 | 0.69974 | 0.70524 | 0.68974 | ||
| 10624 | 2017.12.15 23:00 | modify | 1453 | 0.29 | 0.69974 | 0.70524 | 0.69939 | ||
| 10625 | 2017.12.15 23:00 | modify | 1452 | 0.29 | 0.69903 | 0.69353 | 0.69939 | ||
| 10626 | 2017.12.15 23:15 | modify | 1452 | 0.29 | 0.69899 | 0.69349 | 0.69935 | ||
| 10627 | 2017.12.15 23:15 | modify | 1453 | 0.29 | 0.69969 | 0.70519 | 0.69934 | ||
| 10628 | 2017.12.15 23:15 | modify | 1452 | 0.29 | 0.69899 | 0.69349 | 0.69934 | ||
| 10629 | 2017.12.15 23:50 | delete | 1453 | 0.29 | 0.69969 | 0.70519 | 0.69934 | ||
| 10630 | 2017.12.15 23:50 | delete | 1452 | 0.29 | 0.69899 | 0.69349 | 0.69934 | ||
| 10631 | 2017.12.18 00:00 | buy limit | 1454 | 0.29 | 0.69885 | 0.69335 | 0.70885 | ||
| 10632 | 2017.12.18 00:00 | modify | 1454 | 0.29 | 0.69885 | 0.69335 | 0.69930 | ||
| 10633 | 2017.12.18 00:15 | modify | 1454 | 0.29 | 0.69882 | 0.69332 | 0.69927 | ||
| 10634 | 2017.12.18 00:15 | modify | 1454 | 0.29 | 0.69882 | 0.69332 | 0.69934 | ||
| 10635 | 2017.12.18 00:30 | modify | 1454 | 0.29 | 0.69883 | 0.69333 | 0.69935 | ||
| 10636 | 2017.12.18 00:30 | delete | 1454 | 0.29 | 0.69883 | 0.69333 | 0.69935 | ||
| 10637 | 2017.12.22 23:00 | buy limit | 1455 | 0.29 | 0.70189 | 0.69639 | 0.71189 | ||
| 10638 | 2017.12.22 23:00 | sell limit | 1456 | 0.29 | 0.70236 | 0.70786 | 0.69236 | ||
| 10639 | 2017.12.22 23:00 | modify | 1456 | 0.29 | 0.70236 | 0.70786 | 0.70212 | ||
| 10640 | 2017.12.22 23:00 | modify | 1455 | 0.29 | 0.70189 | 0.69639 | 0.70212 | ||
| 10641 | 2017.12.22 23:03 | sell | 1456 | 0.29 | 0.70236 | 0.70786 | 0.70212 | ||
| 10642 | 2017.12.22 23:15 | modify | 1455 | 0.29 | 0.70196 | 0.69646 | 0.70219 | ||
| 10643 | 2017.12.22 23:15 | modify | 1455 | 0.29 | 0.70196 | 0.69646 | 0.70218 | ||
| 10644 | 2017.12.22 23:15 | modify | 1456 | 0.29 | 0.70236 | 0.70786 | 0.70218 | ||
| 10645 | 2017.12.22 23:30 | modify | 1455 | 0.29 | 0.70194 | 0.69644 | 0.70216 | ||
| 10646 | 2017.12.22 23:30 | modify | 1455 | 0.29 | 0.70194 | 0.69644 | 0.70223 | ||
| 10647 | 2017.12.22 23:30 | modify | 1456 | 0.29 | 0.70236 | 0.70786 | 0.70223 | ||
| 10648 | 2017.12.22 23:45 | modify | 1455 | 0.29 | 0.70194 | 0.69644 | 0.70225 | ||
| 10649 | 2017.12.22 23:45 | modify | 1456 | 0.29 | 0.70236 | 0.70786 | 0.70225 | ||
| 10650 | 2017.12.22 23:50 | delete | 1455 | 0.29 | 0.70194 | 0.69644 | 0.70225 | ||
| 10651 | 2017.12.22 23:55 | t/p | 1456 | 0.29 | 0.70228 | 0.70786 | 0.70225 | 0.72 | 2901.06 |
| 10652 | 2017.12.29 23:00 | buy limit | 1457 | 0.29 | 0.70872 | 0.70322 | 0.71872 | ||
| 10653 | 2017.12.29 23:00 | sell limit | 1458 | 0.29 | 0.70968 | 0.71518 | 0.69968 | ||
| 10654 | 2017.12.29 23:00 | modify | 1458 | 0.29 | 0.70968 | 0.71518 | 0.70920 | ||
| 10655 | 2017.12.29 23:00 | modify | 1457 | 0.29 | 0.70872 | 0.70322 | 0.70920 | ||
| 10656 | 2017.12.29 23:01 | buy | 1457 | 0.29 | 0.70872 | 0.70322 | 0.70920 | ||
| 10657 | 2017.12.29 23:15 | modify | 1458 | 0.29 | 0.70965 | 0.71515 | 0.70917 | ||
| 10658 | 2017.12.29 23:15 | modify | 1458 | 0.29 | 0.70965 | 0.71515 | 0.70915 | ||
| 10659 | 2017.12.29 23:15 | modify | 1457 | 0.29 | 0.70872 | 0.70322 | 0.70915 | ||
| 10660 | 2017.12.29 23:30 | modify | 1458 | 0.29 | 0.70966 | 0.71516 | 0.70916 | ||
| 10661 | 2017.12.29 23:30 | modify | 1458 | 0.29 | 0.70966 | 0.71516 | 0.70912 | ||
| 10662 | 2017.12.29 23:30 | modify | 1457 | 0.29 | 0.70872 | 0.70322 | 0.70912 | ||
| 10663 | 2017.12.29 23:45 | modify | 1458 | 0.29 | 0.70964 | 0.71514 | 0.70910 | ||
| 10664 | 2017.12.29 23:45 | modify | 1458 | 0.29 | 0.70964 | 0.71514 | 0.70907 | ||
| 10665 | 2017.12.29 23:45 | modify | 1457 | 0.29 | 0.70872 | 0.70322 | 0.70907 | ||
| 10666 | 2017.12.29 23:50 | delete | 1458 | 0.29 | 0.70964 | 0.71514 | 0.70907 | ||
| 10667 | 2017.12.29 23:53 | t/p | 1457 | 0.29 | 0.70911 | 0.70322 | 0.70907 | 9.71 | 2910.77 |
| 10668 | 2018.01.05 23:00 | buy limit | 1459 | 0.29 | 0.71710 | 0.71160 | 0.72710 | ||
| 10669 | 2018.01.05 23:00 | sell limit | 1460 | 0.29 | 0.71803 | 0.72353 | 0.70803 | ||
| 10670 | 2018.01.05 23:00 | modify | 1460 | 0.29 | 0.71803 | 0.72353 | 0.71757 | ||
| 10671 | 2018.01.05 23:00 | modify | 1459 | 0.29 | 0.71710 | 0.71160 | 0.71757 | ||
| 10672 | 2018.01.05 23:15 | modify | 1459 | 0.29 | 0.71712 | 0.71162 | 0.71759 | ||
| 10673 | 2018.01.05 23:15 | modify | 1460 | 0.29 | 0.71803 | 0.72353 | 0.71758 | ||
| 10674 | 2018.01.05 23:15 | modify | 1459 | 0.29 | 0.71712 | 0.71162 | 0.71758 | ||
| 10675 | 2018.01.05 23:27 | buy | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71758 | ||
| 10676 | 2018.01.05 23:30 | modify | 1460 | 0.29 | 0.71808 | 0.72358 | 0.71763 | ||
| 10677 | 2018.01.05 23:30 | modify | 1460 | 0.29 | 0.71808 | 0.72358 | 0.71752 | ||
| 10678 | 2018.01.05 23:30 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71752 | ||
| 10679 | 2018.01.05 23:45 | modify | 1460 | 0.29 | 0.71809 | 0.72359 | 0.71753 | ||
| 10680 | 2018.01.05 23:45 | modify | 1460 | 0.29 | 0.71809 | 0.72359 | 0.71750 | ||
| 10681 | 2018.01.05 23:45 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71750 | ||
| 10682 | 2018.01.05 23:50 | delete | 1460 | 0.29 | 0.71809 | 0.72359 | 0.71750 | ||
| 10683 | 2018.01.08 00:00 | sell limit | 1461 | 0.29 | 0.71814 | 0.72364 | 0.70814 | ||
| 10684 | 2018.01.08 00:00 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71747 | ||
| 10685 | 2018.01.08 00:00 | modify | 1461 | 0.29 | 0.71814 | 0.72364 | 0.71747 | ||
| 10686 | 2018.01.08 00:15 | modify | 1461 | 0.29 | 0.71819 | 0.72369 | 0.71752 | ||
| 10687 | 2018.01.08 00:15 | modify | 1461 | 0.29 | 0.71819 | 0.72369 | 0.71740 | ||
| 10688 | 2018.01.08 00:15 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71740 | ||
| 10689 | 2018.01.08 00:30 | modify | 1461 | 0.29 | 0.71817 | 0.72367 | 0.71738 | ||
| 10690 | 2018.01.08 00:30 | delete | 1461 | 0.29 | 0.71817 | 0.72367 | 0.71738 | ||
| 10691 | 2018.01.08 00:30 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71733 | ||
| 10692 | 2018.01.08 00:45 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71725 | ||
| 10693 | 2018.01.08 01:00 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71716 | ||
| 10694 | 2018.01.08 01:15 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71707 | ||
| 10695 | 2018.01.08 01:30 | modify | 1459 | 0.29 | 0.71709 | 0.71162 | 0.71697 | ||
| 10696 | 2018.01.08 01:36 | t/p | 1459 | 0.29 | 0.71697 | 0.71162 | 0.71697 | -5.72 | 2905.05 |
| 10697 | 2018.01.12 23:00 | buy limit | 1462 | 0.29 | 0.72471 | 0.71921 | 0.73471 | ||
| 10698 | 2018.01.12 23:00 | sell limit | 1463 | 0.29 | 0.72620 | 0.73170 | 0.71620 | ||
| 10699 | 2018.01.12 23:00 | modify | 1463 | 0.29 | 0.72620 | 0.73170 | 0.72545 | ||
| 10700 | 2018.01.12 23:00 | modify | 1462 | 0.29 | 0.72471 | 0.71921 | 0.72545 | ||
| 10701 | 2018.01.12 23:05 | sell | 1463 | 0.29 | 0.72620 | 0.73170 | 0.72545 | ||
| 10702 | 2018.01.12 23:15 | modify | 1462 | 0.29 | 0.72495 | 0.71945 | 0.72569 | ||
| 10703 | 2018.01.12 23:15 | modify | 1462 | 0.29 | 0.72495 | 0.71945 | 0.72558 | ||
| 10704 | 2018.01.12 23:15 | modify | 1463 | 0.29 | 0.72620 | 0.73170 | 0.72558 | ||
| 10705 | 2018.01.12 23:30 | modify | 1462 | 0.29 | 0.72530 | 0.71980 | 0.72593 | ||
| 10706 | 2018.01.12 23:30 | modify | 1462 | 0.29 | 0.72530 | 0.71980 | 0.72570 | ||
| 10707 | 2018.01.12 23:30 | modify | 1463 | 0.29 | 0.72620 | 0.73170 | 0.72570 | ||
| 10708 | 2018.01.12 23:43 | t/p | 1463 | 0.29 | 0.72570 | 0.73170 | 0.72570 | 12.90 | 2917.95 |
| 10709 | 2018.01.12 23:43 | sell limit | 1464 | 0.29 | 0.72610 | 0.73160 | 0.71610 | ||
| 10710 | 2018.01.12 23:43 | modify | 1464 | 0.29 | 0.72610 | 0.73160 | 0.72570 | ||
| 10711 | 2018.01.12 23:45 | modify | 1462 | 0.29 | 0.72537 | 0.71987 | 0.72577 | ||
| 10712 | 2018.01.12 23:45 | modify | 1464 | 0.29 | 0.72608 | 0.73158 | 0.72568 | ||
| 10713 | 2018.01.12 23:45 | modify | 1464 | 0.29 | 0.72608 | 0.73158 | 0.72572 | ||
| 10714 | 2018.01.12 23:45 | modify | 1462 | 0.29 | 0.72537 | 0.71987 | 0.72572 | ||
| 10715 | 2018.01.12 23:50 | delete | 1464 | 0.29 | 0.72608 | 0.73158 | 0.72572 | ||
| 10716 | 2018.01.12 23:50 | delete | 1462 | 0.29 | 0.72537 | 0.71987 | 0.72572 | ||
| 10717 | 2018.01.15 00:00 | sell limit | 1465 | 0.29 | 0.72613 | 0.73163 | 0.71613 | ||
| 10718 | 2018.01.15 00:00 | modify | 1465 | 0.29 | 0.72613 | 0.73163 | 0.72570 | ||
| 10719 | 2018.01.15 00:15 | modify | 1465 | 0.29 | 0.72636 | 0.73186 | 0.72593 | ||
| 10720 | 2018.01.15 00:15 | modify | 1465 | 0.29 | 0.72636 | 0.73186 | 0.72557 | ||
| 10721 | 2018.01.15 00:30 | modify | 1465 | 0.29 | 0.72631 | 0.73181 | 0.72552 | ||
| 10722 | 2018.01.15 00:30 | delete | 1465 | 0.29 | 0.72631 | 0.73181 | 0.72552 | ||
| 10723 | 2018.01.19 23:00 | buy limit | 1466 | 0.29 | 0.72763 | 0.72213 | 0.73763 | ||
| 10724 | 2018.01.19 23:00 | sell limit | 1467 | 0.29 | 0.72871 | 0.73421 | 0.71871 | ||
| 10725 | 2018.01.19 23:00 | modify | 1467 | 0.29 | 0.72871 | 0.73421 | 0.72829 | ||
| 10726 | 2018.01.19 23:00 | modify | 1466 | 0.29 | 0.72763 | 0.72213 | 0.72829 | ||
| 10727 | 2018.01.19 23:00 | buy | 1466 | 0.29 | 0.72763 | 0.72213 | 0.72829 | ||
| 10728 | 2018.01.19 23:28 | t/p | 1466 | 0.29 | 0.72831 | 0.72213 | 0.72829 | 18.12 | 2936.07 |
| 10729 | 2018.01.19 23:28 | buy limit | 1468 | 0.29 | 0.72787 | 0.72237 | 0.73787 | ||
| 10730 | 2018.01.19 23:28 | modify | 1468 | 0.29 | 0.72787 | 0.72237 | 0.72829 | ||
| 10731 | 2018.01.19 23:30 | modify | 1467 | 0.29 | 0.72870 | 0.73420 | 0.72828 | ||
| 10732 | 2018.01.19 23:30 | modify | 1467 | 0.29 | 0.72870 | 0.73420 | 0.72829 | ||
| 10733 | 2018.01.19 23:45 | modify | 1468 | 0.29 | 0.72786 | 0.72236 | 0.72828 | ||
| 10734 | 2018.01.19 23:45 | modify | 1467 | 0.29 | 0.72870 | 0.73420 | 0.72828 | ||
| 10735 | 2018.01.19 23:50 | delete | 1468 | 0.29 | 0.72786 | 0.72236 | 0.72828 | ||
| 10736 | 2018.01.19 23:50 | delete | 1467 | 0.29 | 0.72870 | 0.73420 | 0.72828 | ||
| 10737 | 2018.01.22 00:00 | buy limit | 1469 | 0.29 | 0.72752 | 0.72202 | 0.73752 | ||
| 10738 | 2018.01.22 00:00 | modify | 1469 | 0.29 | 0.72752 | 0.72202 | 0.72814 | ||
| 10739 | 2018.01.22 00:15 | modify | 1469 | 0.29 | 0.72750 | 0.72200 | 0.72812 | ||
| 10740 | 2018.01.22 00:15 | modify | 1469 | 0.29 | 0.72750 | 0.72200 | 0.72809 | ||
| 10741 | 2018.01.22 00:30 | delete | 1469 | 0.29 | 0.72750 | 0.72200 | 0.72809 | ||
| 10742 | 2018.01.26 23:00 | buy limit | 1470 | 0.29 | 0.73517 | 0.72967 | 0.74517 | ||
| 10743 | 2018.01.26 23:00 | sell limit | 1471 | 0.29 | 0.73663 | 0.74213 | 0.72663 | ||
| 10744 | 2018.01.26 23:00 | modify | 1471 | 0.29 | 0.73663 | 0.74213 | 0.73590 | ||
| 10745 | 2018.01.26 23:00 | modify | 1470 | 0.29 | 0.73517 | 0.72967 | 0.73590 | ||
| 10746 | 2018.01.26 23:15 | modify | 1470 | 0.29 | 0.73512 | 0.72962 | 0.73585 | ||
| 10747 | 2018.01.26 23:15 | modify | 1471 | 0.29 | 0.73662 | 0.74212 | 0.73589 | ||
| 10748 | 2018.01.26 23:15 | modify | 1471 | 0.29 | 0.73662 | 0.74212 | 0.73587 | ||
| 10749 | 2018.01.26 23:15 | modify | 1470 | 0.29 | 0.73512 | 0.72962 | 0.73587 | ||
| 10750 | 2018.01.26 23:30 | modify | 1470 | 0.29 | 0.73508 | 0.72958 | 0.73583 | ||
| 10751 | 2018.01.26 23:30 | modify | 1471 | 0.29 | 0.73662 | 0.74212 | 0.73585 | ||
| 10752 | 2018.01.26 23:30 | modify | 1470 | 0.29 | 0.73508 | 0.72958 | 0.73585 | ||
| 10753 | 2018.01.26 23:45 | modify | 1470 | 0.29 | 0.73506 | 0.72956 | 0.73583 | ||
| 10754 | 2018.01.26 23:45 | modify | 1471 | 0.29 | 0.73658 | 0.74208 | 0.73581 | ||
| 10755 | 2018.01.26 23:45 | modify | 1471 | 0.29 | 0.73658 | 0.74208 | 0.73582 | ||
| 10756 | 2018.01.26 23:45 | modify | 1470 | 0.29 | 0.73506 | 0.72956 | 0.73582 | ||
| 10757 | 2018.01.26 23:50 | delete | 1471 | 0.29 | 0.73658 | 0.74208 | 0.73582 | ||
| 10758 | 2018.01.26 23:50 | delete | 1470 | 0.29 | 0.73506 | 0.72956 | 0.73582 | ||
| 10759 | 2018.01.29 00:01 | sell limit | 1472 | 0.29 | 0.73631 | 0.74181 | 0.72631 | ||
| 10760 | 2018.01.29 00:02 | modify | 1472 | 0.29 | 0.73631 | 0.74181 | 0.73570 | ||
| 10761 | 2018.01.29 00:15 | modify | 1472 | 0.29 | 0.73608 | 0.74158 | 0.73547 | ||
| 10762 | 2018.01.29 00:15 | modify | 1472 | 0.29 | 0.73608 | 0.74158 | 0.73550 | ||
| 10763 | 2018.01.29 00:30 | modify | 1472 | 0.29 | 0.73609 | 0.74159 | 0.73551 | ||
| 10764 | 2018.01.29 00:30 | delete | 1472 | 0.29 | 0.73609 | 0.74159 | 0.73551 | ||
| 10765 | 2018.02.02 23:00 | buy limit | 1473 | 0.29 | 0.72994 | 0.72444 | 0.73994 | ||
| 10766 | 2018.02.02 23:00 | sell limit | 1474 | 0.29 | 0.73171 | 0.73721 | 0.72171 | ||
| 10767 | 2018.02.02 23:00 | modify | 1474 | 0.29 | 0.73171 | 0.73721 | 0.73083 | ||
| 10768 | 2018.02.02 23:00 | modify | 1473 | 0.29 | 0.72994 | 0.72444 | 0.73083 | ||
| 10769 | 2018.02.02 23:15 | modify | 1473 | 0.29 | 0.72995 | 0.72445 | 0.73084 | ||
| 10770 | 2018.02.02 23:15 | modify | 1474 | 0.29 | 0.73139 | 0.73689 | 0.73051 | ||
| 10771 | 2018.02.02 23:15 | modify | 1474 | 0.29 | 0.73139 | 0.73689 | 0.73067 | ||
| 10772 | 2018.02.02 23:15 | modify | 1473 | 0.29 | 0.72995 | 0.72445 | 0.73067 | ||
| 10773 | 2018.02.02 23:30 | modify | 1473 | 0.29 | 0.72997 | 0.72447 | 0.73069 | ||
| 10774 | 2018.02.02 23:30 | modify | 1474 | 0.29 | 0.73119 | 0.73669 | 0.73047 | ||
| 10775 | 2018.02.02 23:30 | modify | 1474 | 0.29 | 0.73119 | 0.73669 | 0.73058 | ||
| 10776 | 2018.02.02 23:30 | modify | 1473 | 0.29 | 0.72997 | 0.72447 | 0.73058 | ||
| 10777 | 2018.02.02 23:45 | modify | 1473 | 0.29 | 0.72993 | 0.72443 | 0.73054 | ||
| 10778 | 2018.02.02 23:45 | modify | 1474 | 0.29 | 0.73099 | 0.73649 | 0.73038 | ||
| 10779 | 2018.02.02 23:45 | modify | 1474 | 0.29 | 0.73099 | 0.73649 | 0.73046 | ||
| 10780 | 2018.02.02 23:45 | modify | 1473 | 0.29 | 0.72993 | 0.72443 | 0.73046 | ||
| 10781 | 2018.02.02 23:47 | buy | 1473 | 0.29 | 0.72992 | 0.72443 | 0.73046 | ||
| 10782 | 2018.02.02 23:50 | delete | 1474 | 0.29 | 0.73099 | 0.73649 | 0.73046 | ||
| 10783 | 2018.02.02 23:58 | t/p | 1473 | 0.29 | 0.73062 | 0.72443 | 0.73046 | 18.70 | 2954.77 |
| 10784 | 2018.02.05 00:00 | sell limit | 1475 | 0.30 | 0.73088 | 0.73638 | 0.72088 | ||
| 10785 | 2018.02.05 00:00 | modify | 1475 | 0.30 | 0.73088 | 0.73638 | 0.73034 | ||
| 10786 | 2018.02.05 00:15 | modify | 1475 | 0.30 | 0.73101 | 0.73651 | 0.73047 | ||
| 10787 | 2018.02.05 00:15 | modify | 1475 | 0.30 | 0.73101 | 0.73651 | 0.73024 | ||
| 10788 | 2018.02.05 00:30 | modify | 1475 | 0.30 | 0.73107 | 0.73657 | 0.73030 | ||
| 10789 | 2018.02.05 00:30 | delete | 1475 | 0.30 | 0.73107 | 0.73657 | 0.73030 | ||
| 10790 | 2018.02.09 23:00 | buy limit | 1476 | 0.30 | 0.72336 | 0.71786 | 0.73336 | ||
| 10791 | 2018.02.09 23:00 | sell limit | 1477 | 0.30 | 0.72486 | 0.73036 | 0.71486 | ||
| 10792 | 2018.02.09 23:00 | modify | 1477 | 0.30 | 0.72486 | 0.73036 | 0.72411 | ||
| 10793 | 2018.02.09 23:00 | modify | 1476 | 0.30 | 0.72336 | 0.71786 | 0.72411 | ||
| 10794 | 2018.02.09 23:15 | modify | 1476 | 0.30 | 0.72344 | 0.71794 | 0.72419 | ||
| 10795 | 2018.02.09 23:15 | modify | 1477 | 0.30 | 0.72493 | 0.73043 | 0.72418 | ||
| 10796 | 2018.02.09 23:15 | modify | 1477 | 0.30 | 0.72493 | 0.73043 | 0.72419 | ||
| 10797 | 2018.02.09 23:23 | sell | 1477 | 0.30 | 0.72495 | 0.73043 | 0.72419 | ||
| 10798 | 2018.02.09 23:30 | modify | 1476 | 0.30 | 0.72347 | 0.71797 | 0.72422 | ||
| 10799 | 2018.02.09 23:30 | modify | 1476 | 0.30 | 0.72347 | 0.71797 | 0.72433 | ||
| 10800 | 2018.02.09 23:30 | modify | 1477 | 0.30 | 0.72495 | 0.73043 | 0.72433 | ||
| 10801 | 2018.02.09 23:45 | modify | 1476 | 0.30 | 0.72380 | 0.71830 | 0.72466 | ||
| 10802 | 2018.02.09 23:45 | modify | 1476 | 0.30 | 0.72380 | 0.71830 | 0.72455 | ||
| 10803 | 2018.02.09 23:45 | modify | 1477 | 0.30 | 0.72495 | 0.73043 | 0.72455 | ||
| 10804 | 2018.02.09 23:50 | delete | 1476 | 0.30 | 0.72380 | 0.71830 | 0.72455 | ||
| 10805 | 2018.02.12 00:00 | modify | 1477 | 0.30 | 0.72495 | 0.73043 | 0.72465 | ||
| 10806 | 2018.02.12 00:00 | t/p | 1477 | 0.30 | 0.72452 | 0.73043 | 0.72465 | 10.23 | 2965.00 |
| 10807 | 2018.02.12 00:00 | sell limit | 1478 | 0.30 | 0.72538 | 0.73088 | 0.71538 | ||
| 10808 | 2018.02.12 00:01 | modify | 1478 | 0.30 | 0.72538 | 0.73088 | 0.72465 | ||
| 10809 | 2018.02.12 00:09 | buy limit | 1479 | 0.30 | 0.72391 | 0.71841 | 0.73391 | ||
| 10810 | 2018.02.12 00:09 | modify | 1479 | 0.30 | 0.72391 | 0.71841 | 0.72465 | ||
| 10811 | 2018.02.12 00:15 | modify | 1478 | 0.30 | 0.72540 | 0.73090 | 0.72467 | ||
| 10812 | 2018.02.12 00:15 | modify | 1479 | 0.30 | 0.72397 | 0.71847 | 0.72471 | ||
| 10813 | 2018.02.12 00:15 | modify | 1479 | 0.30 | 0.72397 | 0.71847 | 0.72469 | ||
| 10814 | 2018.02.12 00:15 | modify | 1478 | 0.30 | 0.72540 | 0.73090 | 0.72469 | ||
| 10815 | 2018.02.12 00:30 | modify | 1478 | 0.30 | 0.72539 | 0.73089 | 0.72468 | ||
| 10816 | 2018.02.12 00:30 | modify | 1479 | 0.30 | 0.72413 | 0.71863 | 0.72485 | ||
| 10817 | 2018.02.12 00:30 | delete | 1479 | 0.30 | 0.72413 | 0.71863 | 0.72485 | ||
| 10818 | 2018.02.12 00:30 | delete | 1478 | 0.30 | 0.72539 | 0.73089 | 0.72468 | ||
| 10819 | 2018.02.16 23:00 | buy limit | 1480 | 0.30 | 0.73795 | 0.73245 | 0.74795 | ||
| 10820 | 2018.02.16 23:00 | sell limit | 1481 | 0.30 | 0.73920 | 0.74470 | 0.72920 | ||
| 10821 | 2018.02.16 23:00 | modify | 1481 | 0.30 | 0.73920 | 0.74470 | 0.73858 | ||
| 10822 | 2018.02.16 23:00 | modify | 1480 | 0.30 | 0.73795 | 0.73245 | 0.73858 | ||
| 10823 | 2018.02.16 23:13 | sell | 1481 | 0.30 | 0.73920 | 0.74470 | 0.73858 | ||
| 10824 | 2018.02.16 23:30 | modify | 1480 | 0.30 | 0.73794 | 0.73244 | 0.73857 | ||
| 10825 | 2018.02.16 23:30 | modify | 1480 | 0.30 | 0.73794 | 0.73244 | 0.73860 | ||
| 10826 | 2018.02.16 23:30 | modify | 1481 | 0.30 | 0.73920 | 0.74470 | 0.73860 | ||
| 10827 | 2018.02.16 23:45 | modify | 1480 | 0.30 | 0.73793 | 0.73243 | 0.73859 | ||
| 10828 | 2018.02.16 23:45 | modify | 1480 | 0.30 | 0.73793 | 0.73243 | 0.73861 | ||
| 10829 | 2018.02.16 23:45 | modify | 1481 | 0.30 | 0.73920 | 0.74470 | 0.73861 | ||
| 10830 | 2018.02.16 23:50 | delete | 1480 | 0.30 | 0.73793 | 0.73243 | 0.73861 | ||
| 10831 | 2018.02.19 00:00 | t/p | 1481 | 0.30 | 0.73837 | 0.74470 | 0.73861 | 22.23 | 2987.23 |
| 10832 | 2018.02.19 00:00 | sell limit | 1482 | 0.30 | 0.73930 | 0.74480 | 0.72930 | ||
| 10833 | 2018.02.19 00:00 | modify | 1482 | 0.30 | 0.73930 | 0.74480 | 0.73865 | ||
| 10834 | 2018.02.19 00:15 | modify | 1482 | 0.30 | 0.73928 | 0.74478 | 0.73863 | ||
| 10835 | 2018.02.19 00:15 | modify | 1482 | 0.30 | 0.73928 | 0.74478 | 0.73866 | ||
| 10836 | 2018.02.19 00:30 | modify | 1482 | 0.30 | 0.73933 | 0.74483 | 0.73871 | ||
| 10837 | 2018.02.19 00:30 | delete | 1482 | 0.30 | 0.73933 | 0.74483 | 0.73871 | ||
| 10838 | 2018.02.23 23:00 | buy limit | 1483 | 0.30 | 0.72897 | 0.72347 | 0.73897 | ||
| 10839 | 2018.02.23 23:00 | sell limit | 1484 | 0.30 | 0.72974 | 0.73524 | 0.71974 | ||
| 10840 | 2018.02.23 23:00 | modify | 1484 | 0.30 | 0.72974 | 0.73524 | 0.72936 | ||
| 10841 | 2018.02.23 23:00 | modify | 1483 | 0.30 | 0.72897 | 0.72347 | 0.72936 | ||
| 10842 | 2018.02.23 23:01 | buy | 1483 | 0.30 | 0.72897 | 0.72347 | 0.72936 | ||
| 10843 | 2018.02.23 23:15 | modify | 1484 | 0.30 | 0.72974 | 0.73524 | 0.72935 | ||
| 10844 | 2018.02.23 23:15 | modify | 1483 | 0.30 | 0.72897 | 0.72347 | 0.72935 | ||
| 10845 | 2018.02.23 23:30 | modify | 1484 | 0.30 | 0.72976 | 0.73526 | 0.72937 | ||
| 10846 | 2018.02.23 23:30 | modify | 1484 | 0.30 | 0.72976 | 0.73526 | 0.72934 | ||
| 10847 | 2018.02.23 23:30 | modify | 1483 | 0.30 | 0.72897 | 0.72347 | 0.72934 | ||
| 10848 | 2018.02.23 23:45 | modify | 1484 | 0.30 | 0.72976 | 0.73526 | 0.72933 | ||
| 10849 | 2018.02.23 23:45 | modify | 1483 | 0.30 | 0.72897 | 0.72347 | 0.72933 | ||
| 10850 | 2018.02.23 23:50 | delete | 1484 | 0.30 | 0.72976 | 0.73526 | 0.72933 | ||
| 10851 | 2018.02.23 23:54 | t/p | 1483 | 0.30 | 0.72934 | 0.72347 | 0.72933 | 9.45 | 2996.68 |
| 10852 | 2018.02.26 00:03 | sell limit | 1485 | 0.30 | 0.72977 | 0.73527 | 0.71977 | ||
| 10853 | 2018.02.26 00:03 | modify | 1485 | 0.30 | 0.72977 | 0.73527 | 0.72935 | ||
| 10854 | 2018.02.26 00:15 | modify | 1485 | 0.30 | 0.72976 | 0.73526 | 0.72934 | ||
| 10855 | 2018.02.26 00:15 | modify | 1485 | 0.30 | 0.72976 | 0.73526 | 0.72932 | ||
| 10856 | 2018.02.26 00:25 | buy limit | 1486 | 0.30 | 0.72888 | 0.72338 | 0.73888 | ||
| 10857 | 2018.02.26 00:25 | modify | 1486 | 0.30 | 0.72888 | 0.72338 | 0.72932 | ||
| 10858 | 2018.02.26 00:30 | modify | 1485 | 0.30 | 0.72975 | 0.73525 | 0.72931 | ||
| 10859 | 2018.02.26 00:30 | modify | 1486 | 0.30 | 0.72887 | 0.72337 | 0.72931 | ||
| 10860 | 2018.02.26 00:30 | delete | 1486 | 0.30 | 0.72887 | 0.72337 | 0.72931 | ||
| 10861 | 2018.02.26 00:30 | delete | 1485 | 0.30 | 0.72975 | 0.73525 | 0.72931 | ||
| 10862 | 2018.03.02 23:00 | buy limit | 1487 | 0.30 | 0.72259 | 0.71709 | 0.73259 | ||
| 10863 | 2018.03.02 23:00 | sell limit | 1488 | 0.30 | 0.72361 | 0.72911 | 0.71361 | ||
| 10864 | 2018.03.02 23:00 | sell | 1488 | 0.30 | 0.72365 | 0.72911 | 0.71361 | ||
| 10865 | 2018.03.02 23:00 | modify | 1487 | 0.30 | 0.72259 | 0.71709 | 0.72306 | ||
| 10866 | 2018.03.02 23:00 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72306 | ||
| 10867 | 2018.03.02 23:15 | modify | 1487 | 0.30 | 0.72274 | 0.71724 | 0.72321 | ||
| 10868 | 2018.03.02 23:15 | modify | 1487 | 0.30 | 0.72274 | 0.71724 | 0.72313 | ||
| 10869 | 2018.03.02 23:15 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72313 | ||
| 10870 | 2018.03.02 23:30 | modify | 1487 | 0.30 | 0.72273 | 0.71723 | 0.72312 | ||
| 10871 | 2018.03.02 23:30 | modify | 1487 | 0.30 | 0.72273 | 0.71723 | 0.72316 | ||
| 10872 | 2018.03.02 23:30 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72316 | ||
| 10873 | 2018.03.02 23:45 | modify | 1487 | 0.30 | 0.72273 | 0.71723 | 0.72319 | ||
| 10874 | 2018.03.02 23:45 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72319 | ||
| 10875 | 2018.03.02 23:50 | delete | 1487 | 0.30 | 0.72273 | 0.71723 | 0.72319 | ||
| 10876 | 2018.03.05 00:01 | buy limit | 1489 | 0.30 | 0.72274 | 0.71724 | 0.73274 | ||
| 10877 | 2018.03.05 00:01 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72327 | ||
| 10878 | 2018.03.05 00:01 | modify | 1489 | 0.30 | 0.72274 | 0.71724 | 0.72327 | ||
| 10879 | 2018.03.05 00:15 | modify | 1489 | 0.30 | 0.72282 | 0.71732 | 0.72335 | ||
| 10880 | 2018.03.05 00:15 | modify | 1489 | 0.30 | 0.72282 | 0.71732 | 0.72334 | ||
| 10881 | 2018.03.05 00:15 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72334 | ||
| 10882 | 2018.03.05 00:30 | modify | 1489 | 0.30 | 0.72296 | 0.71746 | 0.72348 | ||
| 10883 | 2018.03.05 00:30 | delete | 1489 | 0.30 | 0.72296 | 0.71746 | 0.72348 | ||
| 10884 | 2018.03.05 00:30 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72344 | ||
| 10885 | 2018.03.05 00:45 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72358 | ||
| 10886 | 2018.03.05 01:00 | modify | 1488 | 0.30 | 0.72365 | 0.72911 | 0.72362 | ||
| 10887 | 2018.03.05 01:02 | t/p | 1488 | 0.30 | 0.72362 | 0.72911 | 0.72362 | -1.77 | 2994.91 |
| 10888 | 2018.03.09 23:00 | buy limit | 1490 | 0.30 | 0.72848 | 0.72298 | 0.73848 | ||
| 10889 | 2018.03.09 23:00 | sell limit | 1491 | 0.30 | 0.72899 | 0.73449 | 0.71899 | ||
| 10890 | 2018.03.09 23:00 | modify | 1491 | 0.30 | 0.72899 | 0.73449 | 0.72874 | ||
| 10891 | 2018.03.09 23:00 | modify | 1490 | 0.30 | 0.72848 | 0.72298 | 0.72874 | ||
| 10892 | 2018.03.09 23:15 | modify | 1490 | 0.30 | 0.72846 | 0.72296 | 0.72872 | ||
| 10893 | 2018.03.09 23:15 | modify | 1491 | 0.30 | 0.72899 | 0.73449 | 0.72873 | ||
| 10894 | 2018.03.09 23:15 | modify | 1490 | 0.30 | 0.72846 | 0.72296 | 0.72873 | ||
| 10895 | 2018.03.09 23:30 | modify | 1491 | 0.30 | 0.72897 | 0.73447 | 0.72871 | ||
| 10896 | 2018.03.09 23:30 | modify | 1490 | 0.30 | 0.72846 | 0.72296 | 0.72871 | ||
| 10897 | 2018.03.09 23:38 | sell | 1491 | 0.30 | 0.72897 | 0.73447 | 0.72871 | ||
| 10898 | 2018.03.09 23:45 | modify | 1490 | 0.30 | 0.72846 | 0.72296 | 0.72870 | ||
| 10899 | 2018.03.09 23:50 | delete | 1490 | 0.30 | 0.72846 | 0.72296 | 0.72870 | ||
| 10900 | 2018.03.09 23:53 | t/p | 1491 | 0.30 | 0.72871 | 0.73447 | 0.72871 | 6.15 | 3001.06 |
| 10901 | 2018.03.12 00:00 | buy limit | 1492 | 0.30 | 0.72843 | 0.72293 | 0.73843 | ||
| 10902 | 2018.03.12 00:00 | modify | 1492 | 0.30 | 0.72843 | 0.72293 | 0.72869 | ||
| 10903 | 2018.03.12 00:15 | modify | 1492 | 0.30 | 0.72845 | 0.72295 | 0.72871 | ||
| 10904 | 2018.03.12 00:15 | modify | 1492 | 0.30 | 0.72845 | 0.72295 | 0.72874 | ||
| 10905 | 2018.03.12 00:30 | modify | 1492 | 0.30 | 0.72846 | 0.72296 | 0.72875 | ||
| 10906 | 2018.03.12 00:30 | delete | 1492 | 0.30 | 0.72846 | 0.72296 | 0.72875 | ||
| 10907 | 2018.03.16 23:00 | buy limit | 1493 | 0.30 | 0.72089 | 0.71539 | 0.73089 | ||
| 10908 | 2018.03.16 23:00 | sell limit | 1494 | 0.30 | 0.72137 | 0.72687 | 0.71137 | ||
| 10909 | 2018.03.16 23:00 | modify | 1494 | 0.30 | 0.72137 | 0.72687 | 0.72113 | ||
| 10910 | 2018.03.16 23:00 | modify | 1493 | 0.30 | 0.72089 | 0.71539 | 0.72113 | ||
| 10911 | 2018.03.16 23:15 | modify | 1493 | 0.30 | 0.72094 | 0.71544 | 0.72118 | ||
| 10912 | 2018.03.16 23:15 | modify | 1494 | 0.30 | 0.72125 | 0.72675 | 0.72101 | ||
| 10913 | 2018.03.16 23:15 | modify | 1494 | 0.30 | 0.72125 | 0.72675 | 0.72110 | ||
| 10914 | 2018.03.16 23:15 | modify | 1493 | 0.30 | 0.72094 | 0.71544 | 0.72110 | ||
| 10915 | 2018.03.16 23:25 | sell | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72110 | ||
| 10916 | 2018.03.16 23:30 | modify | 1493 | 0.30 | 0.72094 | 0.71544 | 0.72113 | ||
| 10917 | 2018.03.16 23:30 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72113 | ||
| 10918 | 2018.03.16 23:45 | modify | 1493 | 0.30 | 0.72092 | 0.71542 | 0.72111 | ||
| 10919 | 2018.03.16 23:45 | modify | 1493 | 0.30 | 0.72092 | 0.71542 | 0.72117 | ||
| 10920 | 2018.03.16 23:45 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72117 | ||
| 10921 | 2018.03.16 23:50 | delete | 1493 | 0.30 | 0.72092 | 0.71542 | 0.72117 | ||
| 10922 | 2018.03.19 00:00 | buy limit | 1495 | 0.30 | 0.72089 | 0.71539 | 0.73089 | ||
| 10923 | 2018.03.19 00:00 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72120 | ||
| 10924 | 2018.03.19 00:00 | modify | 1495 | 0.30 | 0.72089 | 0.71539 | 0.72120 | ||
| 10925 | 2018.03.19 00:15 | modify | 1495 | 0.30 | 0.72085 | 0.71535 | 0.72116 | ||
| 10926 | 2018.03.19 00:15 | modify | 1495 | 0.30 | 0.72085 | 0.71535 | 0.72124 | ||
| 10927 | 2018.03.19 00:15 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72124 | ||
| 10928 | 2018.03.19 00:30 | delete | 1495 | 0.30 | 0.72085 | 0.71535 | 0.72124 | ||
| 10929 | 2018.03.19 00:30 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72129 | ||
| 10930 | 2018.03.19 00:45 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72134 | ||
| 10931 | 2018.03.19 01:00 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72140 | ||
| 10932 | 2018.03.19 01:16 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72145 | ||
| 10933 | 2018.03.19 01:30 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72152 | ||
| 10934 | 2018.03.19 01:45 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72160 | ||
| 10935 | 2018.03.19 02:00 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72167 | ||
| 10936 | 2018.03.19 02:15 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72175 | ||
| 10937 | 2018.03.19 02:30 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72184 | ||
| 10938 | 2018.03.19 02:45 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72191 | ||
| 10939 | 2018.03.19 03:00 | modify | 1494 | 0.30 | 0.72129 | 0.72675 | 0.72201 | ||
| 10940 | 2018.03.19 03:04 | t/p | 1494 | 0.30 | 0.72201 | 0.72675 | 0.72201 | -24.27 | 2976.79 |
| 10941 | 2018.03.23 23:00 | buy limit | 1496 | 0.30 | 0.72425 | 0.71875 | 0.73425 | ||
| 10942 | 2018.03.23 23:00 | sell limit | 1497 | 0.30 | 0.72717 | 0.73267 | 0.71717 | ||
| 10943 | 2018.03.23 23:00 | buy | 1496 | 0.30 | 0.72425 | 0.71875 | 0.73425 | ||
| 10944 | 2018.03.23 23:00 | modify | 1497 | 0.30 | 0.72717 | 0.73267 | 0.72588 | ||
| 10945 | 2018.03.23 23:00 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72588 | ||
| 10946 | 2018.03.23 23:15 | modify | 1497 | 0.30 | 0.72716 | 0.73266 | 0.72587 | ||
| 10947 | 2018.03.23 23:15 | modify | 1497 | 0.30 | 0.72716 | 0.73266 | 0.72569 | ||
| 10948 | 2018.03.23 23:15 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72569 | ||
| 10949 | 2018.03.23 23:30 | modify | 1497 | 0.30 | 0.72692 | 0.73242 | 0.72545 | ||
| 10950 | 2018.03.23 23:30 | modify | 1497 | 0.30 | 0.72692 | 0.73242 | 0.72544 | ||
| 10951 | 2018.03.23 23:30 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72544 | ||
| 10952 | 2018.03.23 23:45 | modify | 1497 | 0.30 | 0.72662 | 0.73212 | 0.72514 | ||
| 10953 | 2018.03.23 23:45 | modify | 1497 | 0.30 | 0.72662 | 0.73212 | 0.72519 | ||
| 10954 | 2018.03.23 23:45 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72519 | ||
| 10955 | 2018.03.23 23:50 | delete | 1497 | 0.30 | 0.72662 | 0.73212 | 0.72519 | ||
| 10956 | 2018.03.26 00:00 | sell limit | 1498 | 0.30 | 0.72631 | 0.73181 | 0.71631 | ||
| 10957 | 2018.03.26 00:00 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72490 | ||
| 10958 | 2018.03.26 00:00 | modify | 1498 | 0.30 | 0.72631 | 0.73181 | 0.72490 | ||
| 10959 | 2018.03.26 00:15 | modify | 1498 | 0.30 | 0.72616 | 0.73166 | 0.72475 | ||
| 10960 | 2018.03.26 00:15 | modify | 1498 | 0.30 | 0.72616 | 0.73166 | 0.72468 | ||
| 10961 | 2018.03.26 00:15 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72468 | ||
| 10962 | 2018.03.26 00:30 | modify | 1498 | 0.30 | 0.72580 | 0.73130 | 0.72432 | ||
| 10963 | 2018.03.26 00:30 | delete | 1498 | 0.30 | 0.72580 | 0.73130 | 0.72432 | ||
| 10964 | 2018.03.26 00:30 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72443 | ||
| 10965 | 2018.03.26 00:45 | modify | 1496 | 0.30 | 0.72425 | 0.71875 | 0.72425 | ||
| 10966 | 2018.03.26 00:52 | t/p | 1496 | 0.30 | 0.72432 | 0.71875 | 0.72425 | -0.21 | 2976.58 |
| 10967 | 2018.03.30 23:00 | buy limit | 1499 | 0.30 | 0.72278 | 0.71728 | 0.73278 | ||
| 10968 | 2018.03.30 23:00 | sell limit | 1500 | 0.30 | 0.72361 | 0.72911 | 0.71361 | ||
| 10969 | 2018.03.30 23:00 | modify | 1500 | 0.30 | 0.72361 | 0.72911 | 0.72319 | ||
| 10970 | 2018.03.30 23:00 | modify | 1499 | 0.30 | 0.72278 | 0.71728 | 0.72319 | ||
| 10971 | 2018.03.30 23:16 | modify | 1499 | 0.30 | 0.72284 | 0.71734 | 0.72325 | ||
| 10972 | 2018.03.30 23:16 | modify | 1500 | 0.30 | 0.72360 | 0.72910 | 0.72318 | ||
| 10973 | 2018.03.30 23:16 | modify | 1500 | 0.30 | 0.72360 | 0.72910 | 0.72322 | ||
| 10974 | 2018.03.30 23:16 | modify | 1499 | 0.30 | 0.72284 | 0.71734 | 0.72322 | ||
| 10975 | 2018.03.30 23:22 | sell | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72322 | ||
| 10976 | 2018.03.30 23:30 | modify | 1499 | 0.30 | 0.72287 | 0.71737 | 0.72325 | ||
| 10977 | 2018.03.30 23:30 | modify | 1499 | 0.30 | 0.72287 | 0.71737 | 0.72326 | ||
| 10978 | 2018.03.30 23:30 | modify | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72326 | ||
| 10979 | 2018.03.30 23:46 | modify | 1499 | 0.30 | 0.72294 | 0.71744 | 0.72333 | ||
| 10980 | 2018.03.30 23:46 | modify | 1499 | 0.30 | 0.72294 | 0.71744 | 0.72330 | ||
| 10981 | 2018.03.30 23:46 | modify | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72330 | ||
| 10982 | 2018.03.30 23:50 | delete | 1499 | 0.30 | 0.72294 | 0.71744 | 0.72330 | ||
| 10983 | 2018.04.02 01:15 | modify | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72331 | ||
| 10984 | 2018.04.02 01:30 | modify | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72333 | ||
| 10985 | 2018.04.02 01:45 | modify | 1500 | 0.30 | 0.72363 | 0.72910 | 0.72334 | ||
| 10986 | 2018.04.02 01:50 | t/p | 1500 | 0.30 | 0.72334 | 0.72910 | 0.72334 | 6.03 | 2982.61 |
| 10987 | 2018.04.06 23:00 | buy limit | 1501 | 0.30 | 0.72647 | 0.72097 | 0.73647 | ||
| 10988 | 2018.04.06 23:00 | sell limit | 1502 | 0.30 | 0.72792 | 0.73342 | 0.71792 | ||
| 10989 | 2018.04.06 23:00 | modify | 1502 | 0.30 | 0.72792 | 0.73342 | 0.72719 | ||
| 10990 | 2018.04.06 23:00 | modify | 1501 | 0.30 | 0.72647 | 0.72097 | 0.72719 | ||
| 10991 | 2018.04.06 23:15 | modify | 1501 | 0.30 | 0.72666 | 0.72116 | 0.72738 | ||
| 10992 | 2018.04.06 23:15 | modify | 1502 | 0.30 | 0.72796 | 0.73346 | 0.72723 | ||
| 10993 | 2018.04.06 23:15 | modify | 1502 | 0.30 | 0.72796 | 0.73346 | 0.72731 | ||
| 10994 | 2018.04.06 23:15 | modify | 1501 | 0.30 | 0.72666 | 0.72116 | 0.72731 | ||
| 10995 | 2018.04.06 23:30 | modify | 1501 | 0.30 | 0.72680 | 0.72130 | 0.72745 | ||
| 10996 | 2018.04.06 23:30 | modify | 1502 | 0.30 | 0.72799 | 0.73349 | 0.72734 | ||
| 10997 | 2018.04.06 23:30 | modify | 1502 | 0.30 | 0.72799 | 0.73349 | 0.72740 | ||
| 10998 | 2018.04.06 23:30 | modify | 1501 | 0.30 | 0.72680 | 0.72130 | 0.72740 | ||
| 10999 | 2018.04.06 23:45 | modify | 1501 | 0.30 | 0.72682 | 0.72132 | 0.72742 | ||
| 11000 | 2018.04.06 23:45 | modify | 1502 | 0.30 | 0.72804 | 0.73354 | 0.72745 | ||
| 11001 | 2018.04.06 23:45 | modify | 1502 | 0.30 | 0.72804 | 0.73354 | 0.72743 | ||
| 11002 | 2018.04.06 23:45 | modify | 1501 | 0.30 | 0.72682 | 0.72132 | 0.72743 | ||
| 11003 | 2018.04.06 23:50 | delete | 1502 | 0.30 | 0.72804 | 0.73354 | 0.72743 | ||
| 11004 | 2018.04.06 23:50 | delete | 1501 | 0.30 | 0.72682 | 0.72132 | 0.72743 | ||
| 11005 | 2018.04.13 23:00 | buy limit | 1503 | 0.30 | 0.73469 | 0.72919 | 0.74469 | ||
| 11006 | 2018.04.13 23:00 | sell limit | 1504 | 0.30 | 0.73531 | 0.74081 | 0.72531 | ||
| 11007 | 2018.04.13 23:00 | modify | 1504 | 0.30 | 0.73531 | 0.74081 | 0.73500 | ||
| 11008 | 2018.04.13 23:00 | modify | 1503 | 0.30 | 0.73469 | 0.72919 | 0.73500 | ||
| 11009 | 2018.04.13 23:04 | sell | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73500 | ||
| 11010 | 2018.04.13 23:15 | modify | 1503 | 0.30 | 0.73470 | 0.72920 | 0.73501 | ||
| 11011 | 2018.04.13 23:15 | modify | 1503 | 0.30 | 0.73470 | 0.72920 | 0.73502 | ||
| 11012 | 2018.04.13 23:15 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73502 | ||
| 11013 | 2018.04.13 23:45 | modify | 1503 | 0.30 | 0.73473 | 0.72923 | 0.73505 | ||
| 11014 | 2018.04.13 23:45 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73505 | ||
| 11015 | 2018.04.13 23:50 | delete | 1503 | 0.30 | 0.73473 | 0.72923 | 0.73505 | ||
| 11016 | 2018.04.16 00:00 | buy limit | 1505 | 0.30 | 0.73473 | 0.72923 | 0.74473 | ||
| 11017 | 2018.04.16 00:01 | modify | 1505 | 0.30 | 0.73473 | 0.72923 | 0.73505 | ||
| 11018 | 2018.04.16 00:15 | modify | 1505 | 0.30 | 0.73476 | 0.72926 | 0.73508 | ||
| 11019 | 2018.04.16 00:15 | modify | 1505 | 0.30 | 0.73476 | 0.72926 | 0.73507 | ||
| 11020 | 2018.04.16 00:15 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73507 | ||
| 11021 | 2018.04.16 00:30 | modify | 1505 | 0.30 | 0.73481 | 0.72931 | 0.73512 | ||
| 11022 | 2018.04.16 00:30 | delete | 1505 | 0.30 | 0.73481 | 0.72931 | 0.73512 | ||
| 11023 | 2018.04.16 00:30 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73510 | ||
| 11024 | 2018.04.16 00:45 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73516 | ||
| 11025 | 2018.04.16 01:00 | modify | 1504 | 0.30 | 0.73532 | 0.74081 | 0.73521 | ||
| 11026 | 2018.04.16 01:00 | t/p | 1504 | 0.30 | 0.73516 | 0.74081 | 0.73521 | 2.13 | 2984.74 |
| 11027 | 2018.04.20 23:00 | buy limit | 1506 | 0.30 | 0.72004 | 0.71454 | 0.73004 | ||
| 11028 | 2018.04.20 23:00 | sell limit | 1507 | 0.30 | 0.72080 | 0.72630 | 0.71080 | ||
| 11029 | 2018.04.20 23:00 | modify | 1507 | 0.30 | 0.72080 | 0.72630 | 0.72042 | ||
| 11030 | 2018.04.20 23:00 | modify | 1506 | 0.30 | 0.72004 | 0.71454 | 0.72042 | ||
| 11031 | 2018.04.20 23:15 | modify | 1506 | 0.30 | 0.72007 | 0.71457 | 0.72045 | ||
| 11032 | 2018.04.20 23:15 | modify | 1507 | 0.30 | 0.72084 | 0.72634 | 0.72046 | ||
| 11033 | 2018.04.20 23:15 | modify | 1507 | 0.30 | 0.72084 | 0.72634 | 0.72045 | ||
| 11034 | 2018.04.20 23:18 | sell | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72045 | ||
| 11035 | 2018.04.20 23:30 | modify | 1506 | 0.30 | 0.72005 | 0.71455 | 0.72043 | ||
| 11036 | 2018.04.20 23:30 | modify | 1506 | 0.30 | 0.72005 | 0.71455 | 0.72048 | ||
| 11037 | 2018.04.20 23:30 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72048 | ||
| 11038 | 2018.04.20 23:45 | modify | 1506 | 0.30 | 0.72004 | 0.71454 | 0.72047 | ||
| 11039 | 2018.04.20 23:45 | modify | 1506 | 0.30 | 0.72004 | 0.71454 | 0.72049 | ||
| 11040 | 2018.04.20 23:45 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72049 | ||
| 11041 | 2018.04.20 23:50 | delete | 1506 | 0.30 | 0.72004 | 0.71454 | 0.72049 | ||
| 11042 | 2018.04.23 00:00 | buy limit | 1508 | 0.30 | 0.72004 | 0.71454 | 0.73004 | ||
| 11043 | 2018.04.23 00:00 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72050 | ||
| 11044 | 2018.04.23 00:02 | modify | 1508 | 0.30 | 0.72004 | 0.71454 | 0.72050 | ||
| 11045 | 2018.04.23 00:15 | modify | 1508 | 0.30 | 0.71993 | 0.71443 | 0.72039 | ||
| 11046 | 2018.04.23 00:15 | modify | 1508 | 0.30 | 0.71993 | 0.71443 | 0.72059 | ||
| 11047 | 2018.04.23 00:15 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72059 | ||
| 11048 | 2018.04.23 00:30 | modify | 1508 | 0.30 | 0.71990 | 0.71440 | 0.72056 | ||
| 11049 | 2018.04.23 00:30 | delete | 1508 | 0.30 | 0.71990 | 0.71440 | 0.72056 | ||
| 11050 | 2018.04.23 00:30 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72068 | ||
| 11051 | 2018.04.23 00:45 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72076 | ||
| 11052 | 2018.04.23 01:00 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72088 | ||
| 11053 | 2018.04.23 01:15 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72098 | ||
| 11054 | 2018.04.23 01:30 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72108 | ||
| 11055 | 2018.04.23 01:45 | modify | 1507 | 0.30 | 0.72085 | 0.72634 | 0.72117 | ||
| 11056 | 2018.04.23 01:56 | t/p | 1507 | 0.30 | 0.72108 | 0.72634 | 0.72117 | -9.57 | 2975.17 |
| 11057 | 2018.04.27 23:00 | buy limit | 1509 | 0.30 | 0.70693 | 0.70143 | 0.71693 | ||
| 11058 | 2018.04.27 23:00 | sell limit | 1510 | 0.30 | 0.70946 | 0.71496 | 0.69946 | ||
| 11059 | 2018.04.27 23:00 | modify | 1510 | 0.30 | 0.70946 | 0.71496 | 0.70819 | ||
| 11060 | 2018.04.27 23:00 | modify | 1509 | 0.30 | 0.70693 | 0.70143 | 0.70819 | ||
| 11061 | 2018.04.27 23:00 | sell | 1510 | 0.30 | 0.70947 | 0.71496 | 0.70819 | ||
| 11062 | 2018.04.27 23:15 | modify | 1509 | 0.30 | 0.70716 | 0.70166 | 0.70842 | ||
| 11063 | 2018.04.27 23:15 | modify | 1509 | 0.30 | 0.70716 | 0.70166 | 0.70835 | ||
| 11064 | 2018.04.27 23:15 | modify | 1510 | 0.30 | 0.70947 | 0.71496 | 0.70835 | ||
| 11065 | 2018.04.27 23:30 | modify | 1509 | 0.30 | 0.70739 | 0.70189 | 0.70858 | ||
| 11066 | 2018.04.27 23:30 | modify | 1509 | 0.30 | 0.70739 | 0.70189 | 0.70847 | ||
| 11067 | 2018.04.27 23:30 | modify | 1510 | 0.30 | 0.70947 | 0.71496 | 0.70847 | ||
| 11068 | 2018.04.27 23:45 | modify | 1509 | 0.30 | 0.70765 | 0.70215 | 0.70873 | ||
| 11069 | 2018.04.27 23:45 | modify | 1509 | 0.30 | 0.70765 | 0.70215 | 0.70858 | ||
| 11070 | 2018.04.27 23:45 | modify | 1510 | 0.30 | 0.70947 | 0.71496 | 0.70858 | ||
| 11071 | 2018.04.27 23:48 | t/p | 1510 | 0.30 | 0.70853 | 0.71496 | 0.70858 | 26.55 | 3001.72 |
| 11072 | 2018.04.27 23:50 | delete | 1509 | 0.30 | 0.70765 | 0.70215 | 0.70858 | ||
| 11073 | 2018.04.30 00:00 | sell limit | 1511 | 0.30 | 0.70947 | 0.71497 | 0.69947 | ||
| 11074 | 2018.04.30 00:00 | modify | 1511 | 0.30 | 0.70947 | 0.71497 | 0.70863 | ||
| 11075 | 2018.04.30 00:15 | modify | 1511 | 0.30 | 0.70941 | 0.71491 | 0.70857 | ||
| 11076 | 2018.04.30 00:15 | modify | 1511 | 0.30 | 0.70941 | 0.71491 | 0.70869 | ||
| 11077 | 2018.04.30 00:30 | modify | 1511 | 0.30 | 0.70932 | 0.71482 | 0.70860 | ||
| 11078 | 2018.04.30 00:30 | delete | 1511 | 0.30 | 0.70932 | 0.71482 | 0.70860 | ||
| 11079 | 2018.05.04 23:00 | buy limit | 1512 | 0.30 | 0.70151 | 0.69601 | 0.71151 | ||
| 11080 | 2018.05.04 23:00 | sell limit | 1513 | 0.30 | 0.70237 | 0.70787 | 0.69237 | ||
| 11081 | 2018.05.04 23:00 | modify | 1513 | 0.30 | 0.70237 | 0.70787 | 0.70194 | ||
| 11082 | 2018.05.04 23:00 | modify | 1512 | 0.30 | 0.70151 | 0.69601 | 0.70194 | ||
| 11083 | 2018.05.04 23:15 | modify | 1512 | 0.30 | 0.70150 | 0.69600 | 0.70193 | ||
| 11084 | 2018.05.04 23:15 | modify | 1513 | 0.30 | 0.70236 | 0.70786 | 0.70193 | ||
| 11085 | 2018.05.04 23:30 | modify | 1512 | 0.30 | 0.70149 | 0.69599 | 0.70192 | ||
| 11086 | 2018.05.04 23:30 | modify | 1513 | 0.30 | 0.70230 | 0.70780 | 0.70187 | ||
| 11087 | 2018.05.04 23:30 | modify | 1513 | 0.30 | 0.70230 | 0.70780 | 0.70189 | ||
| 11088 | 2018.05.04 23:30 | modify | 1512 | 0.30 | 0.70149 | 0.69599 | 0.70189 | ||
| 11089 | 2018.05.04 23:45 | modify | 1512 | 0.30 | 0.70148 | 0.69598 | 0.70188 | ||
| 11090 | 2018.05.04 23:45 | modify | 1513 | 0.30 | 0.70229 | 0.70779 | 0.70188 | ||
| 11091 | 2018.05.04 23:45 | modify | 1513 | 0.30 | 0.70229 | 0.70779 | 0.70189 | ||
| 11092 | 2018.05.04 23:45 | modify | 1512 | 0.30 | 0.70148 | 0.69598 | 0.70189 | ||
| 11093 | 2018.05.04 23:50 | delete | 1513 | 0.30 | 0.70229 | 0.70779 | 0.70189 | ||
| 11094 | 2018.05.04 23:50 | delete | 1512 | 0.30 | 0.70148 | 0.69598 | 0.70189 | ||
| 11095 | 2018.05.07 00:00 | buy limit | 1514 | 0.30 | 0.70140 | 0.69590 | 0.71140 | ||
| 11096 | 2018.05.07 00:00 | modify | 1514 | 0.30 | 0.70140 | 0.69590 | 0.70180 | ||
| 11097 | 2018.05.07 00:15 | modify | 1514 | 0.30 | 0.70142 | 0.69592 | 0.70182 | ||
| 11098 | 2018.05.07 00:15 | modify | 1514 | 0.30 | 0.70142 | 0.69592 | 0.70178 | ||
| 11099 | 2018.05.07 00:30 | modify | 1514 | 0.30 | 0.70146 | 0.69596 | 0.70182 | ||
| 11100 | 2018.05.07 00:30 | delete | 1514 | 0.30 | 0.70146 | 0.69596 | 0.70182 | ||
| 11101 | 2018.05.11 23:00 | buy limit | 1515 | 0.30 | 0.69617 | 0.69067 | 0.70617 | ||
| 11102 | 2018.05.11 23:00 | sell limit | 1516 | 0.30 | 0.69719 | 0.70269 | 0.68719 | ||
| 11103 | 2018.05.11 23:00 | modify | 1516 | 0.30 | 0.69719 | 0.70269 | 0.69668 | ||
| 11104 | 2018.05.11 23:00 | modify | 1515 | 0.30 | 0.69617 | 0.69067 | 0.69668 | ||
| 11105 | 2018.05.11 23:15 | modify | 1516 | 0.30 | 0.69720 | 0.70270 | 0.69669 | ||
| 11106 | 2018.05.11 23:15 | modify | 1515 | 0.30 | 0.69617 | 0.69067 | 0.69669 | ||
| 11107 | 2018.05.11 23:30 | modify | 1515 | 0.30 | 0.69620 | 0.69070 | 0.69672 | ||
| 11108 | 2018.05.11 23:30 | modify | 1516 | 0.30 | 0.69721 | 0.70271 | 0.69670 | ||
| 11109 | 2018.05.11 23:30 | modify | 1516 | 0.30 | 0.69721 | 0.70271 | 0.69671 | ||
| 11110 | 2018.05.11 23:30 | modify | 1515 | 0.30 | 0.69620 | 0.69070 | 0.69671 | ||
| 11111 | 2018.05.11 23:45 | modify | 1516 | 0.30 | 0.69721 | 0.70271 | 0.69670 | ||
| 11112 | 2018.05.11 23:45 | modify | 1515 | 0.30 | 0.69620 | 0.69070 | 0.69670 | ||
| 11113 | 2018.05.11 23:50 | delete | 1516 | 0.30 | 0.69721 | 0.70271 | 0.69670 | ||
| 11114 | 2018.05.11 23:50 | delete | 1515 | 0.30 | 0.69620 | 0.69070 | 0.69670 | ||
| 11115 | 2018.05.14 00:06 | sell limit | 1517 | 0.30 | 0.69718 | 0.70268 | 0.68718 | ||
| 11116 | 2018.05.14 00:06 | modify | 1517 | 0.30 | 0.69718 | 0.70268 | 0.69664 | ||
| 11117 | 2018.05.14 00:15 | modify | 1517 | 0.30 | 0.69727 | 0.70277 | 0.69673 | ||
| 11118 | 2018.05.14 00:15 | modify | 1517 | 0.30 | 0.69727 | 0.70277 | 0.69656 | ||
| 11119 | 2018.05.14 00:30 | modify | 1517 | 0.30 | 0.69733 | 0.70283 | 0.69662 | ||
| 11120 | 2018.05.14 00:30 | delete | 1517 | 0.30 | 0.69733 | 0.70283 | 0.69662 | ||
| 11121 | 2018.05.18 23:00 | buy limit | 1518 | 0.30 | 0.69126 | 0.68576 | 0.70126 | ||
| 11122 | 2018.05.18 23:00 | sell limit | 1519 | 0.30 | 0.69169 | 0.69719 | 0.68169 | ||
| 11123 | 2018.05.18 23:00 | sell | 1519 | 0.30 | 0.69169 | 0.69719 | 0.68169 | ||
| 11124 | 2018.05.18 23:00 | modify | 1518 | 0.30 | 0.69126 | 0.68576 | 0.69147 | ||
| 11125 | 2018.05.18 23:00 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69147 | ||
| 11126 | 2018.05.18 23:15 | modify | 1518 | 0.30 | 0.69125 | 0.68575 | 0.69146 | ||
| 11127 | 2018.05.18 23:15 | modify | 1518 | 0.30 | 0.69125 | 0.68575 | 0.69149 | ||
| 11128 | 2018.05.18 23:15 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69149 | ||
| 11129 | 2018.05.18 23:30 | modify | 1518 | 0.30 | 0.69125 | 0.68575 | 0.69155 | ||
| 11130 | 2018.05.18 23:30 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69155 | ||
| 11131 | 2018.05.18 23:45 | modify | 1518 | 0.30 | 0.69125 | 0.68575 | 0.69160 | ||
| 11132 | 2018.05.18 23:45 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69160 | ||
| 11133 | 2018.05.18 23:50 | delete | 1518 | 0.30 | 0.69125 | 0.68575 | 0.69160 | ||
| 11134 | 2018.05.21 00:20 | buy limit | 1520 | 0.30 | 0.69121 | 0.68571 | 0.70121 | ||
| 11135 | 2018.05.21 00:21 | modify | 1520 | 0.30 | 0.69121 | 0.68571 | 0.69159 | ||
| 11136 | 2018.05.21 00:30 | modify | 1520 | 0.30 | 0.69125 | 0.68575 | 0.69163 | ||
| 11137 | 2018.05.21 00:30 | delete | 1520 | 0.30 | 0.69125 | 0.68575 | 0.69163 | ||
| 11138 | 2018.05.21 00:30 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69163 | ||
| 11139 | 2018.05.21 00:45 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69175 | ||
| 11140 | 2018.05.21 01:00 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69186 | ||
| 11141 | 2018.05.21 01:15 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69197 | ||
| 11142 | 2018.05.21 01:30 | modify | 1519 | 0.30 | 0.69169 | 0.69719 | 0.69205 | ||
| 11143 | 2018.05.21 01:37 | t/p | 1519 | 0.30 | 0.69205 | 0.69719 | 0.69205 | -13.47 | 2988.25 |
| 11144 | 2018.05.25 23:00 | buy limit | 1521 | 0.30 | 0.69099 | 0.68549 | 0.70099 | ||
| 11145 | 2018.05.25 23:00 | sell limit | 1522 | 0.30 | 0.69184 | 0.69734 | 0.68184 | ||
| 11146 | 2018.05.25 23:00 | modify | 1522 | 0.30 | 0.69184 | 0.69734 | 0.69142 | ||
| 11147 | 2018.05.25 23:00 | modify | 1521 | 0.30 | 0.69099 | 0.68549 | 0.69142 | ||
| 11148 | 2018.05.25 23:15 | modify | 1521 | 0.30 | 0.69107 | 0.68557 | 0.69150 | ||
| 11149 | 2018.05.25 23:15 | modify | 1522 | 0.30 | 0.69169 | 0.69719 | 0.69127 | ||
| 11150 | 2018.05.25 23:15 | modify | 1522 | 0.30 | 0.69169 | 0.69719 | 0.69138 | ||
| 11151 | 2018.05.25 23:15 | modify | 1521 | 0.30 | 0.69107 | 0.68557 | 0.69138 | ||
| 11152 | 2018.05.25 23:17 | sell | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69138 | ||
| 11153 | 2018.05.25 23:30 | modify | 1521 | 0.30 | 0.69106 | 0.68556 | 0.69137 | ||
| 11154 | 2018.05.25 23:30 | modify | 1521 | 0.30 | 0.69106 | 0.68556 | 0.69138 | ||
| 11155 | 2018.05.25 23:45 | modify | 1521 | 0.30 | 0.69107 | 0.68557 | 0.69139 | ||
| 11156 | 2018.05.25 23:45 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69139 | ||
| 11157 | 2018.05.25 23:50 | delete | 1521 | 0.30 | 0.69107 | 0.68557 | 0.69139 | ||
| 11158 | 2018.05.28 00:00 | buy limit | 1523 | 0.30 | 0.69108 | 0.68558 | 0.70108 | ||
| 11159 | 2018.05.28 00:00 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69140 | ||
| 11160 | 2018.05.28 00:01 | modify | 1523 | 0.30 | 0.69108 | 0.68558 | 0.69140 | ||
| 11161 | 2018.05.28 00:15 | modify | 1523 | 0.30 | 0.69105 | 0.68555 | 0.69137 | ||
| 11162 | 2018.05.28 00:15 | modify | 1523 | 0.30 | 0.69105 | 0.68555 | 0.69146 | ||
| 11163 | 2018.05.28 00:15 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69146 | ||
| 11164 | 2018.05.28 00:30 | modify | 1523 | 0.30 | 0.69104 | 0.68554 | 0.69145 | ||
| 11165 | 2018.05.28 00:30 | delete | 1523 | 0.30 | 0.69104 | 0.68554 | 0.69145 | ||
| 11166 | 2018.05.28 00:30 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69152 | ||
| 11167 | 2018.05.28 00:45 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69161 | ||
| 11168 | 2018.05.28 01:00 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69172 | ||
| 11169 | 2018.05.28 01:15 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69184 | ||
| 11170 | 2018.05.28 01:30 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69193 | ||
| 11171 | 2018.05.28 01:45 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69201 | ||
| 11172 | 2018.05.28 02:00 | modify | 1522 | 0.30 | 0.69174 | 0.69719 | 0.69209 | ||
| 11173 | 2018.05.28 02:04 | t/p | 1522 | 0.30 | 0.69210 | 0.69719 | 0.69209 | -13.47 | 2974.78 |
| 11174 | 2018.06.01 23:00 | buy limit | 1524 | 0.30 | 0.69826 | 0.69276 | 0.70826 | ||
| 11175 | 2018.06.01 23:00 | sell limit | 1525 | 0.30 | 0.69880 | 0.70430 | 0.68880 | ||
| 11176 | 2018.06.01 23:00 | modify | 1525 | 0.30 | 0.69880 | 0.70430 | 0.69853 | ||
| 11177 | 2018.06.01 23:00 | modify | 1524 | 0.30 | 0.69826 | 0.69276 | 0.69853 | ||
| 11178 | 2018.06.01 23:15 | modify | 1525 | 0.30 | 0.69879 | 0.70429 | 0.69852 | ||
| 11179 | 2018.06.01 23:15 | modify | 1524 | 0.30 | 0.69826 | 0.69276 | 0.69852 | ||
| 11180 | 2018.06.01 23:30 | modify | 1524 | 0.30 | 0.69825 | 0.69275 | 0.69851 | ||
| 11181 | 2018.06.01 23:30 | modify | 1525 | 0.30 | 0.69877 | 0.70427 | 0.69850 | ||
| 11182 | 2018.06.01 23:30 | modify | 1525 | 0.30 | 0.69877 | 0.70427 | 0.69851 | ||
| 11183 | 2018.06.01 23:45 | modify | 1524 | 0.30 | 0.69826 | 0.69276 | 0.69852 | ||
| 11184 | 2018.06.01 23:45 | modify | 1525 | 0.30 | 0.69874 | 0.70424 | 0.69848 | ||
| 11185 | 2018.06.01 23:45 | modify | 1525 | 0.30 | 0.69874 | 0.70424 | 0.69850 | ||
| 11186 | 2018.06.01 23:45 | modify | 1524 | 0.30 | 0.69826 | 0.69276 | 0.69850 | ||
| 11187 | 2018.06.01 23:50 | delete | 1525 | 0.30 | 0.69874 | 0.70424 | 0.69850 | ||
| 11188 | 2018.06.01 23:50 | delete | 1524 | 0.30 | 0.69826 | 0.69276 | 0.69850 | ||
| 11189 | 2018.06.04 00:19 | buy limit | 1526 | 0.30 | 0.69808 | 0.69258 | 0.70808 | ||
| 11190 | 2018.06.04 00:19 | modify | 1526 | 0.30 | 0.69808 | 0.69258 | 0.69844 | ||
| 11191 | 2018.06.04 00:30 | delete | 1526 | 0.30 | 0.69808 | 0.69258 | 0.69844 | ||
| 11192 | 2018.06.08 23:00 | sell limit | 1527 | 0.30 | 0.70413 | 0.70963 | 0.69413 | ||
| 11193 | 2018.06.08 23:00 | buy limit | 1528 | 0.30 | 0.70315 | 0.69765 | 0.71315 | ||
| 11194 | 2018.06.08 23:00 | buy | 1528 | 0.30 | 0.70315 | 0.69765 | 0.71315 | ||
| 11195 | 2018.06.08 23:00 | modify | 1527 | 0.30 | 0.70413 | 0.70963 | 0.70376 | ||
| 11196 | 2018.06.08 23:00 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70376 | ||
| 11197 | 2018.06.08 23:15 | modify | 1527 | 0.30 | 0.70420 | 0.70970 | 0.70383 | ||
| 11198 | 2018.06.08 23:15 | modify | 1527 | 0.30 | 0.70420 | 0.70970 | 0.70368 | ||
| 11199 | 2018.06.08 23:15 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70368 | ||
| 11200 | 2018.06.08 23:30 | modify | 1527 | 0.30 | 0.70416 | 0.70966 | 0.70364 | ||
| 11201 | 2018.06.08 23:30 | modify | 1527 | 0.30 | 0.70416 | 0.70966 | 0.70360 | ||
| 11202 | 2018.06.08 23:30 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70360 | ||
| 11203 | 2018.06.08 23:45 | modify | 1527 | 0.30 | 0.70411 | 0.70961 | 0.70355 | ||
| 11204 | 2018.06.08 23:45 | modify | 1527 | 0.30 | 0.70411 | 0.70961 | 0.70353 | ||
| 11205 | 2018.06.08 23:45 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70353 | ||
| 11206 | 2018.06.08 23:50 | delete | 1527 | 0.30 | 0.70411 | 0.70961 | 0.70353 | ||
| 11207 | 2018.06.11 00:00 | sell limit | 1529 | 0.30 | 0.70412 | 0.70962 | 0.69412 | ||
| 11208 | 2018.06.11 00:00 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70344 | ||
| 11209 | 2018.06.11 00:00 | modify | 1529 | 0.30 | 0.70412 | 0.70962 | 0.70344 | ||
| 11210 | 2018.06.11 00:15 | modify | 1529 | 0.30 | 0.70412 | 0.70962 | 0.70328 | ||
| 11211 | 2018.06.11 00:15 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70328 | ||
| 11212 | 2018.06.11 00:30 | modify | 1529 | 0.30 | 0.70409 | 0.70959 | 0.70325 | ||
| 11213 | 2018.06.11 00:30 | delete | 1529 | 0.30 | 0.70409 | 0.70959 | 0.70325 | ||
| 11214 | 2018.06.11 00:30 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70315 | ||
| 11215 | 2018.06.11 00:45 | modify | 1528 | 0.30 | 0.70315 | 0.69765 | 0.70308 | ||
| 11216 | 2018.06.11 00:47 | t/p | 1528 | 0.30 | 0.70311 | 0.69765 | 0.70308 | -3.51 | 2971.27 |
| 11217 | 2018.06.15 23:00 | buy limit | 1530 | 0.30 | 0.69340 | 0.68790 | 0.70340 | ||
| 11218 | 2018.06.15 23:00 | sell limit | 1531 | 0.30 | 0.69448 | 0.69998 | 0.68448 | ||
| 11219 | 2018.06.15 23:00 | modify | 1531 | 0.30 | 0.69448 | 0.69998 | 0.69394 | ||
| 11220 | 2018.06.15 23:00 | modify | 1530 | 0.30 | 0.69340 | 0.68790 | 0.69394 | ||
| 11221 | 2018.06.15 23:15 | modify | 1530 | 0.30 | 0.69349 | 0.68799 | 0.69403 | ||
| 11222 | 2018.06.15 23:15 | modify | 1531 | 0.30 | 0.69449 | 0.69999 | 0.69395 | ||
| 11223 | 2018.06.15 23:15 | modify | 1531 | 0.30 | 0.69449 | 0.69999 | 0.69399 | ||
| 11224 | 2018.06.15 23:15 | modify | 1530 | 0.30 | 0.69349 | 0.68799 | 0.69399 | ||
| 11225 | 2018.06.15 23:30 | modify | 1530 | 0.30 | 0.69363 | 0.68813 | 0.69413 | ||
| 11226 | 2018.06.15 23:30 | modify | 1531 | 0.30 | 0.69446 | 0.69996 | 0.69396 | ||
| 11227 | 2018.06.15 23:30 | modify | 1531 | 0.30 | 0.69446 | 0.69996 | 0.69404 | ||
| 11228 | 2018.06.15 23:30 | modify | 1530 | 0.30 | 0.69363 | 0.68813 | 0.69404 | ||
| 11229 | 2018.06.15 23:45 | modify | 1530 | 0.30 | 0.69387 | 0.68837 | 0.69428 | ||
| 11230 | 2018.06.15 23:45 | modify | 1531 | 0.30 | 0.69435 | 0.69985 | 0.69393 | ||
| 11231 | 2018.06.15 23:45 | modify | 1531 | 0.30 | 0.69435 | 0.69985 | 0.69411 | ||
| 11232 | 2018.06.15 23:45 | modify | 1530 | 0.30 | 0.69387 | 0.68837 | 0.69411 | ||
| 11233 | 2018.06.15 23:50 | delete | 1531 | 0.30 | 0.69435 | 0.69985 | 0.69411 | ||
| 11234 | 2018.06.15 23:50 | delete | 1530 | 0.30 | 0.69387 | 0.68837 | 0.69411 | ||
| 11235 | 2018.06.18 00:00 | sell limit | 1532 | 0.30 | 0.69442 | 0.69992 | 0.68442 | ||
| 11236 | 2018.06.18 00:00 | modify | 1532 | 0.30 | 0.69442 | 0.69992 | 0.69408 | ||
| 11237 | 2018.06.18 00:15 | modify | 1532 | 0.30 | 0.69447 | 0.69997 | 0.69413 | ||
| 11238 | 2018.06.18 00:15 | modify | 1532 | 0.30 | 0.69447 | 0.69997 | 0.69404 | ||
| 11239 | 2018.06.18 00:30 | delete | 1532 | 0.30 | 0.69447 | 0.69997 | 0.69404 | ||
| 11240 | 2018.06.22 23:00 | buy limit | 1533 | 0.30 | 0.69112 | 0.68562 | 0.70112 | ||
| 11241 | 2018.06.22 23:00 | sell limit | 1534 | 0.30 | 0.69198 | 0.69748 | 0.68198 | ||
| 11242 | 2018.06.22 23:00 | modify | 1534 | 0.30 | 0.69198 | 0.69748 | 0.69155 | ||
| 11243 | 2018.06.22 23:00 | modify | 1533 | 0.30 | 0.69112 | 0.68562 | 0.69155 | ||
| 11244 | 2018.06.22 23:15 | modify | 1533 | 0.30 | 0.69126 | 0.68576 | 0.69169 | ||
| 11245 | 2018.06.22 23:15 | modify | 1534 | 0.30 | 0.69196 | 0.69746 | 0.69153 | ||
| 11246 | 2018.06.22 23:15 | modify | 1534 | 0.30 | 0.69196 | 0.69746 | 0.69161 | ||
| 11247 | 2018.06.22 23:15 | modify | 1533 | 0.30 | 0.69126 | 0.68576 | 0.69161 | ||
| 11248 | 2018.06.22 23:30 | modify | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69177 | ||
| 11249 | 2018.06.22 23:30 | modify | 1534 | 0.30 | 0.69192 | 0.69742 | 0.69157 | ||
| 11250 | 2018.06.22 23:30 | modify | 1534 | 0.30 | 0.69192 | 0.69742 | 0.69167 | ||
| 11251 | 2018.06.22 23:30 | modify | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69167 | ||
| 11252 | 2018.06.22 23:39 | buy | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69167 | ||
| 11253 | 2018.06.22 23:45 | modify | 1534 | 0.30 | 0.69188 | 0.69738 | 0.69163 | ||
| 11254 | 2018.06.22 23:45 | modify | 1534 | 0.30 | 0.69188 | 0.69738 | 0.69168 | ||
| 11255 | 2018.06.22 23:50 | delete | 1534 | 0.30 | 0.69188 | 0.69738 | 0.69168 | ||
| 11256 | 2018.06.25 00:01 | modify | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69161 | ||
| 11257 | 2018.06.25 00:15 | modify | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69159 | ||
| 11258 | 2018.06.25 00:30 | modify | 1533 | 0.30 | 0.69142 | 0.68592 | 0.69156 | ||
| 11259 | 2018.06.25 00:39 | t/p | 1533 | 0.30 | 0.69156 | 0.68592 | 0.69156 | 1.89 | 2973.16 |
| 11260 | 2018.06.29 23:00 | buy limit | 1535 | 0.30 | 0.67639 | 0.67089 | 0.68639 | ||
| 11261 | 2018.06.29 23:00 | sell limit | 1536 | 0.30 | 0.67728 | 0.68278 | 0.66728 | ||
| 11262 | 2018.06.29 23:00 | sell | 1536 | 0.30 | 0.67728 | 0.68278 | 0.66728 | ||
| 11263 | 2018.06.29 23:00 | modify | 1535 | 0.30 | 0.67639 | 0.67089 | 0.67671 | ||
| 11264 | 2018.06.29 23:00 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67671 | ||
| 11265 | 2018.06.29 23:15 | modify | 1535 | 0.30 | 0.67623 | 0.67073 | 0.67655 | ||
| 11266 | 2018.06.29 23:15 | modify | 1535 | 0.30 | 0.67623 | 0.67073 | 0.67680 | ||
| 11267 | 2018.06.29 23:15 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67680 | ||
| 11268 | 2018.06.29 23:30 | modify | 1535 | 0.30 | 0.67612 | 0.67062 | 0.67669 | ||
| 11269 | 2018.06.29 23:30 | modify | 1535 | 0.30 | 0.67612 | 0.67062 | 0.67694 | ||
| 11270 | 2018.06.29 23:30 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67694 | ||
| 11271 | 2018.06.29 23:45 | modify | 1535 | 0.30 | 0.67614 | 0.67064 | 0.67696 | ||
| 11272 | 2018.06.29 23:45 | modify | 1535 | 0.30 | 0.67614 | 0.67064 | 0.67708 | ||
| 11273 | 2018.06.29 23:45 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67708 | ||
| 11274 | 2018.06.29 23:50 | delete | 1535 | 0.30 | 0.67614 | 0.67064 | 0.67708 | ||
| 11275 | 2018.07.02 00:00 | buy limit | 1537 | 0.30 | 0.67615 | 0.67065 | 0.68615 | ||
| 11276 | 2018.07.02 00:00 | modify | 1537 | 0.30 | 0.67615 | 0.67065 | 0.67708 | ||
| 11277 | 2018.07.02 00:15 | modify | 1537 | 0.30 | 0.67612 | 0.67062 | 0.67705 | ||
| 11278 | 2018.07.02 00:15 | modify | 1537 | 0.30 | 0.67612 | 0.67062 | 0.67723 | ||
| 11279 | 2018.07.02 00:15 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67723 | ||
| 11280 | 2018.07.02 00:30 | modify | 1537 | 0.30 | 0.67620 | 0.67070 | 0.67731 | ||
| 11281 | 2018.07.02 00:30 | delete | 1537 | 0.30 | 0.67620 | 0.67070 | 0.67731 | ||
| 11282 | 2018.07.02 00:30 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67737 | ||
| 11283 | 2018.07.02 00:45 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67751 | ||
| 11284 | 2018.07.02 01:00 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67761 | ||
| 11285 | 2018.07.02 01:15 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67770 | ||
| 11286 | 2018.07.02 01:30 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67782 | ||
| 11287 | 2018.07.02 01:45 | modify | 1536 | 0.30 | 0.67728 | 0.68278 | 0.67792 | ||
| 11288 | 2018.07.02 01:48 | t/p | 1536 | 0.30 | 0.67789 | 0.68278 | 0.67792 | -20.97 | 2952.19 |
| 11289 | 2018.07.06 23:00 | buy limit | 1538 | 0.30 | 0.68344 | 0.67794 | 0.69344 | ||
| 11290 | 2018.07.06 23:00 | sell limit | 1539 | 0.30 | 0.68397 | 0.68947 | 0.67397 | ||
| 11291 | 2018.07.06 23:00 | modify | 1539 | 0.30 | 0.68397 | 0.68947 | 0.68370 | ||
| 11292 | 2018.07.06 23:00 | modify | 1538 | 0.30 | 0.68344 | 0.67794 | 0.68370 | ||
| 11293 | 2018.07.06 23:00 | sell | 1539 | 0.30 | 0.68403 | 0.68947 | 0.68370 | ||
| 11294 | 2018.07.06 23:15 | modify | 1538 | 0.30 | 0.68343 | 0.67793 | 0.68369 | ||
| 11295 | 2018.07.06 23:15 | modify | 1538 | 0.30 | 0.68343 | 0.67793 | 0.68375 | ||
| 11296 | 2018.07.06 23:15 | modify | 1539 | 0.30 | 0.68403 | 0.68947 | 0.68375 | ||
| 11297 | 2018.07.06 23:30 | modify | 1538 | 0.30 | 0.68342 | 0.67792 | 0.68374 | ||
| 11298 | 2018.07.06 23:30 | modify | 1538 | 0.30 | 0.68342 | 0.67792 | 0.68379 | ||
| 11299 | 2018.07.06 23:30 | modify | 1539 | 0.30 | 0.68403 | 0.68947 | 0.68379 | ||
| 11300 | 2018.07.06 23:45 | modify | 1538 | 0.30 | 0.68342 | 0.67792 | 0.68383 | ||
| 11301 | 2018.07.06 23:45 | modify | 1539 | 0.30 | 0.68403 | 0.68947 | 0.68383 | ||
| 11302 | 2018.07.06 23:50 | delete | 1538 | 0.30 | 0.68342 | 0.67792 | 0.68383 | ||
| 11303 | 2018.07.06 23:59 | t/p | 1539 | 0.30 | 0.68378 | 0.68947 | 0.68383 | 5.85 | 2958.04 |
| 11304 | 2018.07.13 23:00 | buy limit | 1540 | 0.30 | 0.67538 | 0.66988 | 0.68538 | ||
| 11305 | 2018.07.13 23:00 | sell limit | 1541 | 0.30 | 0.67668 | 0.68218 | 0.66668 | ||
| 11306 | 2018.07.13 23:00 | sell | 1541 | 0.30 | 0.67669 | 0.68218 | 0.66668 | ||
| 11307 | 2018.07.13 23:00 | modify | 1540 | 0.30 | 0.67538 | 0.66988 | 0.67593 | ||
| 11308 | 2018.07.13 23:00 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67593 | ||
| 11309 | 2018.07.13 23:15 | modify | 1540 | 0.30 | 0.67544 | 0.66994 | 0.67599 | ||
| 11310 | 2018.07.13 23:15 | modify | 1540 | 0.30 | 0.67544 | 0.66994 | 0.67603 | ||
| 11311 | 2018.07.13 23:15 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67603 | ||
| 11312 | 2018.07.13 23:30 | modify | 1540 | 0.30 | 0.67559 | 0.67009 | 0.67618 | ||
| 11313 | 2018.07.13 23:30 | modify | 1540 | 0.30 | 0.67559 | 0.67009 | 0.67614 | ||
| 11314 | 2018.07.13 23:30 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67614 | ||
| 11315 | 2018.07.13 23:45 | modify | 1540 | 0.30 | 0.67578 | 0.67028 | 0.67633 | ||
| 11316 | 2018.07.13 23:45 | modify | 1540 | 0.30 | 0.67578 | 0.67028 | 0.67625 | ||
| 11317 | 2018.07.13 23:45 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67625 | ||
| 11318 | 2018.07.13 23:50 | delete | 1540 | 0.30 | 0.67578 | 0.67028 | 0.67625 | ||
| 11319 | 2018.07.16 00:00 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67630 | ||
| 11320 | 2018.07.16 00:10 | buy limit | 1542 | 0.30 | 0.67592 | 0.67042 | 0.68592 | ||
| 11321 | 2018.07.16 00:11 | modify | 1542 | 0.30 | 0.67592 | 0.67042 | 0.67630 | ||
| 11322 | 2018.07.16 00:15 | modify | 1542 | 0.30 | 0.67593 | 0.67043 | 0.67631 | ||
| 11323 | 2018.07.16 00:15 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67631 | ||
| 11324 | 2018.07.16 00:30 | modify | 1542 | 0.30 | 0.67596 | 0.67046 | 0.67634 | ||
| 11325 | 2018.07.16 00:30 | delete | 1542 | 0.30 | 0.67596 | 0.67046 | 0.67634 | ||
| 11326 | 2018.07.16 00:30 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67633 | ||
| 11327 | 2018.07.16 00:45 | modify | 1541 | 0.30 | 0.67669 | 0.68218 | 0.67636 | ||
| 11328 | 2018.07.16 00:58 | t/p | 1541 | 0.30 | 0.67635 | 0.68218 | 0.67636 | 7.53 | 2965.57 |
| 11329 | 2018.07.20 23:00 | buy limit | 1543 | 0.30 | 0.68034 | 0.67484 | 0.69034 | ||
| 11330 | 2018.07.20 23:00 | sell limit | 1544 | 0.30 | 0.68170 | 0.68720 | 0.67170 | ||
| 11331 | 2018.07.20 23:00 | modify | 1544 | 0.30 | 0.68170 | 0.68720 | 0.68102 | ||
| 11332 | 2018.07.20 23:00 | modify | 1543 | 0.30 | 0.68034 | 0.67484 | 0.68102 | ||
| 11333 | 2018.07.20 23:15 | modify | 1543 | 0.30 | 0.68059 | 0.67509 | 0.68127 | ||
| 11334 | 2018.07.20 23:15 | modify | 1544 | 0.30 | 0.68167 | 0.68717 | 0.68099 | ||
| 11335 | 2018.07.20 23:15 | modify | 1544 | 0.30 | 0.68167 | 0.68717 | 0.68113 | ||
| 11336 | 2018.07.20 23:15 | modify | 1543 | 0.30 | 0.68059 | 0.67509 | 0.68113 | ||
| 11337 | 2018.07.20 23:30 | modify | 1543 | 0.30 | 0.68070 | 0.67520 | 0.68124 | ||
| 11338 | 2018.07.20 23:30 | modify | 1544 | 0.30 | 0.68169 | 0.68719 | 0.68115 | ||
| 11339 | 2018.07.20 23:30 | modify | 1544 | 0.30 | 0.68169 | 0.68719 | 0.68119 | ||
| 11340 | 2018.07.20 23:30 | modify | 1543 | 0.30 | 0.68070 | 0.67520 | 0.68119 | ||
| 11341 | 2018.07.20 23:45 | modify | 1543 | 0.30 | 0.68087 | 0.67537 | 0.68136 | ||
| 11342 | 2018.07.20 23:45 | modify | 1544 | 0.30 | 0.68163 | 0.68713 | 0.68113 | ||
| 11343 | 2018.07.20 23:45 | modify | 1544 | 0.30 | 0.68163 | 0.68713 | 0.68125 | ||
| 11344 | 2018.07.20 23:45 | modify | 1543 | 0.30 | 0.68087 | 0.67537 | 0.68125 | ||
| 11345 | 2018.07.20 23:50 | delete | 1544 | 0.30 | 0.68163 | 0.68713 | 0.68125 | ||
| 11346 | 2018.07.20 23:50 | delete | 1543 | 0.30 | 0.68087 | 0.67537 | 0.68125 | ||
| 11347 | 2018.07.23 00:00 | sell limit | 1545 | 0.30 | 0.68166 | 0.68716 | 0.67166 | ||
| 11348 | 2018.07.23 00:00 | modify | 1545 | 0.30 | 0.68166 | 0.68716 | 0.68124 | ||
| 11349 | 2018.07.23 00:15 | modify | 1545 | 0.30 | 0.68187 | 0.68737 | 0.68145 | ||
| 11350 | 2018.07.23 00:15 | modify | 1545 | 0.30 | 0.68187 | 0.68737 | 0.68108 | ||
| 11351 | 2018.07.23 00:30 | modify | 1545 | 0.30 | 0.68188 | 0.68738 | 0.68109 | ||
| 11352 | 2018.07.23 00:30 | delete | 1545 | 0.30 | 0.68188 | 0.68738 | 0.68109 | ||
| 11353 | 2018.07.27 23:00 | buy limit | 1546 | 0.30 | 0.67923 | 0.67373 | 0.68923 | ||
| 11354 | 2018.07.27 23:00 | sell limit | 1547 | 0.30 | 0.67988 | 0.68538 | 0.66988 | ||
| 11355 | 2018.07.27 23:00 | modify | 1547 | 0.30 | 0.67988 | 0.68538 | 0.67955 | ||
| 11356 | 2018.07.27 23:00 | modify | 1546 | 0.30 | 0.67923 | 0.67373 | 0.67955 | ||
| 11357 | 2018.07.27 23:15 | modify | 1546 | 0.30 | 0.67922 | 0.67372 | 0.67954 | ||
| 11358 | 2018.07.27 23:15 | modify | 1546 | 0.30 | 0.67922 | 0.67372 | 0.67955 | ||
| 11359 | 2018.07.27 23:30 | modify | 1546 | 0.30 | 0.67926 | 0.67376 | 0.67959 | ||
| 11360 | 2018.07.27 23:30 | modify | 1547 | 0.30 | 0.67986 | 0.68536 | 0.67953 | ||
| 11361 | 2018.07.27 23:30 | modify | 1547 | 0.30 | 0.67986 | 0.68536 | 0.67956 | ||
| 11362 | 2018.07.27 23:30 | modify | 1546 | 0.30 | 0.67926 | 0.67376 | 0.67956 | ||
| 11363 | 2018.07.27 23:42 | sell | 1547 | 0.30 | 0.67987 | 0.68536 | 0.67956 | ||
| 11364 | 2018.07.27 23:45 | modify | 1546 | 0.30 | 0.67942 | 0.67392 | 0.67972 | ||
| 11365 | 2018.07.27 23:45 | modify | 1546 | 0.30 | 0.67942 | 0.67392 | 0.67964 | ||
| 11366 | 2018.07.27 23:45 | modify | 1547 | 0.30 | 0.67987 | 0.68536 | 0.67964 | ||
| 11367 | 2018.07.27 23:50 | delete | 1546 | 0.30 | 0.67942 | 0.67392 | 0.67964 | ||
| 11368 | 2018.07.27 23:56 | t/p | 1547 | 0.30 | 0.67955 | 0.68536 | 0.67964 | 7.95 | 2973.52 |
| 11369 | 2018.08.03 23:00 | buy limit | 1548 | 0.30 | 0.67472 | 0.66922 | 0.68472 | ||
| 11370 | 2018.08.03 23:00 | sell limit | 1549 | 0.30 | 0.67567 | 0.68117 | 0.66567 | ||
| 11371 | 2018.08.03 23:00 | modify | 1549 | 0.30 | 0.67567 | 0.68117 | 0.67525 | ||
| 11372 | 2018.08.03 23:00 | modify | 1548 | 0.30 | 0.67472 | 0.66922 | 0.67525 | ||
| 11373 | 2018.08.03 23:00 | buy | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67525 | ||
| 11374 | 2018.08.03 23:15 | modify | 1549 | 0.30 | 0.67560 | 0.68110 | 0.67518 | ||
| 11375 | 2018.08.03 23:15 | modify | 1549 | 0.30 | 0.67560 | 0.68110 | 0.67516 | ||
| 11376 | 2018.08.03 23:15 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67516 | ||
| 11377 | 2018.08.03 23:30 | modify | 1549 | 0.30 | 0.67556 | 0.68106 | 0.67512 | ||
| 11378 | 2018.08.03 23:30 | modify | 1549 | 0.30 | 0.67556 | 0.68106 | 0.67510 | ||
| 11379 | 2018.08.03 23:30 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67510 | ||
| 11380 | 2018.08.03 23:45 | modify | 1549 | 0.30 | 0.67552 | 0.68102 | 0.67506 | ||
| 11381 | 2018.08.03 23:45 | modify | 1549 | 0.30 | 0.67552 | 0.68102 | 0.67504 | ||
| 11382 | 2018.08.03 23:45 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67504 | ||
| 11383 | 2018.08.03 23:50 | delete | 1549 | 0.30 | 0.67552 | 0.68102 | 0.67504 | ||
| 11384 | 2018.08.06 00:04 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67489 | ||
| 11385 | 2018.08.06 00:05 | sell limit | 1550 | 0.30 | 0.67559 | 0.68109 | 0.66559 | ||
| 11386 | 2018.08.06 00:05 | modify | 1550 | 0.30 | 0.67559 | 0.68109 | 0.67489 | ||
| 11387 | 2018.08.06 00:15 | modify | 1550 | 0.30 | 0.67551 | 0.68101 | 0.67481 | ||
| 11388 | 2018.08.06 00:15 | modify | 1550 | 0.30 | 0.67551 | 0.68101 | 0.67480 | ||
| 11389 | 2018.08.06 00:15 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67480 | ||
| 11390 | 2018.08.06 00:30 | modify | 1550 | 0.30 | 0.67538 | 0.68088 | 0.67467 | ||
| 11391 | 2018.08.06 00:30 | delete | 1550 | 0.30 | 0.67538 | 0.68088 | 0.67467 | ||
| 11392 | 2018.08.06 00:30 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67471 | ||
| 11393 | 2018.08.06 00:45 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67464 | ||
| 11394 | 2018.08.06 01:00 | modify | 1548 | 0.30 | 0.67470 | 0.66922 | 0.67456 | ||
| 11395 | 2018.08.06 01:00 | t/p | 1548 | 0.30 | 0.67456 | 0.66922 | 0.67456 | -6.51 | 2967.01 |
| 11396 | 2018.08.10 23:00 | buy limit | 1551 | 0.30 | 0.65737 | 0.65187 | 0.66737 | ||
| 11397 | 2018.08.10 23:00 | sell limit | 1552 | 0.30 | 0.65857 | 0.66407 | 0.64857 | ||
| 11398 | 2018.08.10 23:00 | modify | 1552 | 0.30 | 0.65857 | 0.66407 | 0.65797 | ||
| 11399 | 2018.08.10 23:00 | modify | 1551 | 0.30 | 0.65737 | 0.65187 | 0.65797 | ||
| 11400 | 2018.08.10 23:15 | modify | 1551 | 0.30 | 0.65734 | 0.65184 | 0.65794 | ||
| 11401 | 2018.08.10 23:15 | modify | 1552 | 0.30 | 0.65841 | 0.66391 | 0.65781 | ||
| 11402 | 2018.08.10 23:15 | modify | 1552 | 0.30 | 0.65841 | 0.66391 | 0.65788 | ||
| 11403 | 2018.08.10 23:15 | modify | 1551 | 0.30 | 0.65734 | 0.65184 | 0.65788 | ||
| 11404 | 2018.08.10 23:30 | modify | 1552 | 0.30 | 0.65829 | 0.66379 | 0.65776 | ||
| 11405 | 2018.08.10 23:30 | modify | 1552 | 0.30 | 0.65829 | 0.66379 | 0.65782 | ||
| 11406 | 2018.08.10 23:30 | modify | 1551 | 0.30 | 0.65734 | 0.65184 | 0.65782 | ||
| 11407 | 2018.08.10 23:45 | modify | 1551 | 0.30 | 0.65733 | 0.65183 | 0.65781 | ||
| 11408 | 2018.08.10 23:45 | modify | 1552 | 0.30 | 0.65820 | 0.66370 | 0.65773 | ||
| 11409 | 2018.08.10 23:45 | modify | 1552 | 0.30 | 0.65820 | 0.66370 | 0.65777 | ||
| 11410 | 2018.08.10 23:45 | modify | 1551 | 0.30 | 0.65733 | 0.65183 | 0.65777 | ||
| 11411 | 2018.08.10 23:50 | delete | 1552 | 0.30 | 0.65820 | 0.66370 | 0.65777 | ||
| 11412 | 2018.08.10 23:50 | delete | 1551 | 0.30 | 0.65733 | 0.65183 | 0.65777 | ||
| 11413 | 2018.08.13 00:05 | sell limit | 1553 | 0.30 | 0.65816 | 0.66366 | 0.64816 | ||
| 11414 | 2018.08.13 00:05 | modify | 1553 | 0.30 | 0.65816 | 0.66366 | 0.65770 | ||
| 11415 | 2018.08.13 00:15 | modify | 1553 | 0.30 | 0.65819 | 0.66369 | 0.65773 | ||
| 11416 | 2018.08.13 00:15 | modify | 1553 | 0.30 | 0.65819 | 0.66369 | 0.65763 | ||
| 11417 | 2018.08.13 00:30 | modify | 1553 | 0.30 | 0.65817 | 0.66367 | 0.65761 | ||
| 11418 | 2018.08.13 00:30 | delete | 1553 | 0.30 | 0.65817 | 0.66367 | 0.65761 | ||
| 11419 | 2018.08.17 23:00 | buy limit | 1554 | 0.30 | 0.66059 | 0.65509 | 0.67059 | ||
| 11420 | 2018.08.17 23:00 | sell limit | 1555 | 0.30 | 0.66357 | 0.66907 | 0.65357 | ||
| 11421 | 2018.08.17 23:01 | modify | 1555 | 0.30 | 0.66357 | 0.66907 | 0.66208 | ||
| 11422 | 2018.08.17 23:01 | modify | 1554 | 0.30 | 0.66059 | 0.65509 | 0.66208 | ||
| 11423 | 2018.08.17 23:15 | modify | 1554 | 0.30 | 0.66084 | 0.65534 | 0.66233 | ||
| 11424 | 2018.08.17 23:15 | modify | 1555 | 0.30 | 0.66369 | 0.66919 | 0.66220 | ||
| 11425 | 2018.08.17 23:15 | modify | 1555 | 0.30 | 0.66369 | 0.66919 | 0.66227 | ||
| 11426 | 2018.08.17 23:15 | modify | 1554 | 0.30 | 0.66084 | 0.65534 | 0.66227 | ||
| 11427 | 2018.08.17 23:30 | modify | 1554 | 0.30 | 0.66119 | 0.65569 | 0.66262 | ||
| 11428 | 2018.08.17 23:30 | modify | 1555 | 0.30 | 0.66374 | 0.66924 | 0.66232 | ||
| 11429 | 2018.08.17 23:30 | modify | 1555 | 0.30 | 0.66374 | 0.66924 | 0.66247 | ||
| 11430 | 2018.08.17 23:30 | modify | 1554 | 0.30 | 0.66119 | 0.65569 | 0.66247 | ||
| 11431 | 2018.08.17 23:45 | modify | 1554 | 0.30 | 0.66166 | 0.65616 | 0.66294 | ||
| 11432 | 2018.08.17 23:45 | modify | 1555 | 0.30 | 0.66370 | 0.66920 | 0.66243 | ||
| 11433 | 2018.08.17 23:45 | modify | 1555 | 0.30 | 0.66370 | 0.66920 | 0.66268 | ||
| 11434 | 2018.08.17 23:45 | modify | 1554 | 0.30 | 0.66166 | 0.65616 | 0.66268 | ||
| 11435 | 2018.08.17 23:50 | delete | 1555 | 0.30 | 0.66370 | 0.66920 | 0.66268 | ||
| 11436 | 2018.08.17 23:50 | delete | 1554 | 0.30 | 0.66166 | 0.65616 | 0.66268 | ||
| 11437 | 2018.08.20 00:00 | buy limit | 1556 | 0.30 | 0.66220 | 0.65670 | 0.67220 | ||
| 11438 | 2018.08.20 00:01 | modify | 1556 | 0.30 | 0.66220 | 0.65670 | 0.66287 | ||
| 11439 | 2018.08.20 00:15 | modify | 1556 | 0.30 | 0.66260 | 0.65710 | 0.66327 | ||
| 11440 | 2018.08.20 00:15 | modify | 1556 | 0.30 | 0.66260 | 0.65710 | 0.66305 | ||
| 11441 | 2018.08.20 00:30 | modify | 1556 | 0.30 | 0.66262 | 0.65712 | 0.66307 | ||
| 11442 | 2018.08.20 00:30 | delete | 1556 | 0.30 | 0.66262 | 0.65712 | 0.66307 | ||
| 11443 | 2018.08.24 23:00 | buy limit | 1557 | 0.30 | 0.66905 | 0.66355 | 0.67905 | ||
| 11444 | 2018.08.24 23:00 | sell limit | 1558 | 0.30 | 0.66941 | 0.67491 | 0.65941 | ||
| 11445 | 2018.08.24 23:00 | modify | 1558 | 0.30 | 0.66941 | 0.67491 | 0.66923 | ||
| 11446 | 2018.08.24 23:00 | modify | 1557 | 0.30 | 0.66905 | 0.66355 | 0.66923 | ||
| 11447 | 2018.08.24 23:15 | modify | 1557 | 0.30 | 0.66904 | 0.66354 | 0.66922 | ||
| 11448 | 2018.08.24 23:15 | modify | 1558 | 0.30 | 0.66939 | 0.67489 | 0.66921 | ||
| 11449 | 2018.08.24 23:15 | modify | 1557 | 0.30 | 0.66904 | 0.66354 | 0.66921 | ||
| 11450 | 2018.08.24 23:19 | buy | 1557 | 0.30 | 0.66903 | 0.66354 | 0.66921 | ||
| 11451 | 2018.08.24 23:30 | modify | 1558 | 0.30 | 0.66934 | 0.67484 | 0.66916 | ||
| 11452 | 2018.08.24 23:30 | modify | 1558 | 0.30 | 0.66934 | 0.67484 | 0.66917 | ||
| 11453 | 2018.08.24 23:30 | modify | 1557 | 0.30 | 0.66903 | 0.66354 | 0.66917 | ||
| 11454 | 2018.08.24 23:37 | t/p | 1557 | 0.30 | 0.66917 | 0.66354 | 0.66917 | 2.55 | 2969.56 |
| 11455 | 2018.08.24 23:37 | buy limit | 1559 | 0.30 | 0.66901 | 0.66351 | 0.67901 | ||
| 11456 | 2018.08.24 23:37 | modify | 1559 | 0.30 | 0.66901 | 0.66351 | 0.66917 | ||
| 11457 | 2018.08.24 23:45 | modify | 1558 | 0.30 | 0.66935 | 0.67485 | 0.66918 | ||
| 11458 | 2018.08.24 23:45 | modify | 1559 | 0.30 | 0.66904 | 0.66354 | 0.66920 | ||
| 11459 | 2018.08.24 23:45 | modify | 1559 | 0.30 | 0.66904 | 0.66354 | 0.66919 | ||
| 11460 | 2018.08.24 23:45 | modify | 1558 | 0.30 | 0.66935 | 0.67485 | 0.66919 | ||
| 11461 | 2018.08.24 23:46 | sell | 1558 | 0.30 | 0.66936 | 0.67485 | 0.66919 | ||
| 11462 | 2018.08.24 23:50 | delete | 1559 | 0.30 | 0.66904 | 0.66354 | 0.66919 | ||
| 11463 | 2018.08.24 23:53 | t/p | 1558 | 0.30 | 0.66919 | 0.67485 | 0.66919 | 3.45 | 2973.01 |
| 11464 | 2018.08.27 00:00 | sell limit | 1560 | 0.30 | 0.66942 | 0.67492 | 0.65942 | ||
| 11465 | 2018.08.27 00:00 | modify | 1560 | 0.30 | 0.66942 | 0.67492 | 0.66914 | ||
| 11466 | 2018.08.27 00:15 | modify | 1560 | 0.30 | 0.66947 | 0.67497 | 0.66919 | ||
| 11467 | 2018.08.27 00:15 | modify | 1560 | 0.30 | 0.66947 | 0.67497 | 0.66909 | ||
| 11468 | 2018.08.27 00:30 | modify | 1560 | 0.30 | 0.66951 | 0.67501 | 0.66913 | ||
| 11469 | 2018.08.27 00:30 | delete | 1560 | 0.30 | 0.66951 | 0.67501 | 0.66913 | ||
| 11470 | 2018.08.31 23:00 | buy limit | 1561 | 0.30 | 0.66100 | 0.65550 | 0.67100 | ||
| 11471 | 2018.08.31 23:00 | sell limit | 1562 | 0.30 | 0.66197 | 0.66747 | 0.65197 | ||
| 11472 | 2018.08.31 23:00 | modify | 1562 | 0.30 | 0.66197 | 0.66747 | 0.66149 | ||
| 11473 | 2018.08.31 23:00 | modify | 1561 | 0.30 | 0.66100 | 0.65550 | 0.66149 | ||
| 11474 | 2018.08.31 23:30 | modify | 1561 | 0.30 | 0.66101 | 0.65551 | 0.66150 | ||
| 11475 | 2018.08.31 23:30 | modify | 1562 | 0.30 | 0.66196 | 0.66746 | 0.66148 | ||
| 11476 | 2018.08.31 23:30 | modify | 1561 | 0.30 | 0.66101 | 0.65551 | 0.66148 | ||
| 11477 | 2018.08.31 23:39 | sell | 1562 | 0.30 | 0.66196 | 0.66746 | 0.66148 | ||
| 11478 | 2018.08.31 23:45 | modify | 1561 | 0.30 | 0.66100 | 0.65550 | 0.66147 | ||
| 11479 | 2018.08.31 23:45 | modify | 1561 | 0.30 | 0.66100 | 0.65550 | 0.66149 | ||
| 11480 | 2018.08.31 23:45 | modify | 1562 | 0.30 | 0.66196 | 0.66746 | 0.66149 | ||
| 11481 | 2018.08.31 23:50 | delete | 1561 | 0.30 | 0.66100 | 0.65550 | 0.66149 | ||
| 11482 | 2018.09.03 00:05 | buy limit | 1563 | 0.30 | 0.66101 | 0.65551 | 0.67101 | ||
| 11483 | 2018.09.03 00:05 | modify | 1563 | 0.30 | 0.66101 | 0.65551 | 0.66147 | ||
| 11484 | 2018.09.03 00:15 | modify | 1563 | 0.30 | 0.66098 | 0.65548 | 0.66144 | ||
| 11485 | 2018.09.03 00:15 | modify | 1563 | 0.30 | 0.66098 | 0.65548 | 0.66145 | ||
| 11486 | 2018.09.03 00:16 | t/p | 1562 | 0.30 | 0.66149 | 0.66746 | 0.66149 | 11.43 | 2984.44 |
| 11487 | 2018.09.03 00:22 | sell limit | 1564 | 0.30 | 0.66191 | 0.66741 | 0.65191 | ||
| 11488 | 2018.09.03 00:22 | modify | 1564 | 0.30 | 0.66191 | 0.66741 | 0.66145 | ||
| 11489 | 2018.09.03 00:30 | modify | 1563 | 0.30 | 0.66092 | 0.65542 | 0.66139 | ||
| 11490 | 2018.09.03 00:30 | modify | 1564 | 0.30 | 0.66190 | 0.66740 | 0.66144 | ||
| 11491 | 2018.09.03 00:30 | delete | 1564 | 0.30 | 0.66190 | 0.66740 | 0.66144 | ||
| 11492 | 2018.09.03 00:30 | delete | 1563 | 0.30 | 0.66092 | 0.65542 | 0.66139 | ||
| 11493 | 2018.09.07 23:00 | buy limit | 1565 | 0.30 | 0.65295 | 0.64745 | 0.66295 | ||
| 11494 | 2018.09.07 23:00 | sell limit | 1566 | 0.30 | 0.65367 | 0.65917 | 0.64367 | ||
| 11495 | 2018.09.07 23:00 | modify | 1566 | 0.30 | 0.65367 | 0.65917 | 0.65331 | ||
| 11496 | 2018.09.07 23:00 | modify | 1565 | 0.30 | 0.65295 | 0.64745 | 0.65331 | ||
| 11497 | 2018.09.07 23:15 | modify | 1565 | 0.30 | 0.65301 | 0.64751 | 0.65337 | ||
| 11498 | 2018.09.07 23:15 | modify | 1566 | 0.30 | 0.65367 | 0.65917 | 0.65334 | ||
| 11499 | 2018.09.07 23:15 | modify | 1565 | 0.30 | 0.65301 | 0.64751 | 0.65334 | ||
| 11500 | 2018.09.07 23:30 | modify | 1565 | 0.30 | 0.65304 | 0.64754 | 0.65337 | ||
| 11501 | 2018.09.07 23:30 | modify | 1566 | 0.30 | 0.65366 | 0.65916 | 0.65333 | ||
| 11502 | 2018.09.07 23:30 | modify | 1566 | 0.30 | 0.65366 | 0.65916 | 0.65335 | ||
| 11503 | 2018.09.07 23:30 | modify | 1565 | 0.30 | 0.65304 | 0.64754 | 0.65335 | ||
| 11504 | 2018.09.07 23:45 | modify | 1565 | 0.30 | 0.65300 | 0.64750 | 0.65331 | ||
| 11505 | 2018.09.07 23:45 | modify | 1566 | 0.30 | 0.65367 | 0.65917 | 0.65336 | ||
| 11506 | 2018.09.07 23:45 | modify | 1566 | 0.30 | 0.65367 | 0.65917 | 0.65334 | ||
| 11507 | 2018.09.07 23:45 | modify | 1565 | 0.30 | 0.65300 | 0.64750 | 0.65334 | ||
| 11508 | 2018.09.07 23:50 | delete | 1566 | 0.30 | 0.65367 | 0.65917 | 0.65334 | ||
| 11509 | 2018.09.07 23:50 | delete | 1565 | 0.30 | 0.65300 | 0.64750 | 0.65334 | ||
| 11510 | 2018.09.10 00:21 | buy limit | 1567 | 0.30 | 0.65291 | 0.64741 | 0.66291 | ||
| 11511 | 2018.09.10 00:21 | modify | 1567 | 0.30 | 0.65291 | 0.64741 | 0.65327 | ||
| 11512 | 2018.09.10 00:30 | modify | 1567 | 0.30 | 0.65290 | 0.64740 | 0.65326 | ||
| 11513 | 2018.09.10 00:30 | delete | 1567 | 0.30 | 0.65290 | 0.64740 | 0.65326 | ||
| 11514 | 2018.09.14 23:00 | sell limit | 1568 | 0.30 | 0.65530 | 0.66080 | 0.64530 | ||
| 11515 | 2018.09.14 23:00 | buy limit | 1569 | 0.30 | 0.65448 | 0.64898 | 0.66448 | ||
| 11516 | 2018.09.14 23:00 | buy | 1569 | 0.30 | 0.65447 | 0.64898 | 0.66448 | ||
| 11517 | 2018.09.14 23:00 | modify | 1568 | 0.30 | 0.65530 | 0.66080 | 0.65493 | ||
| 11518 | 2018.09.14 23:00 | modify | 1569 | 0.30 | 0.65447 | 0.64898 | 0.65493 | ||
| 11519 | 2018.09.14 23:15 | modify | 1568 | 0.30 | 0.65528 | 0.66078 | 0.65491 | ||
| 11520 | 2018.09.14 23:15 | modify | 1568 | 0.30 | 0.65528 | 0.66078 | 0.65489 | ||
| 11521 | 2018.09.14 23:15 | modify | 1569 | 0.30 | 0.65447 | 0.64898 | 0.65489 | ||
| 11522 | 2018.09.14 23:30 | modify | 1568 | 0.30 | 0.65525 | 0.66075 | 0.65486 | ||
| 11523 | 2018.09.14 23:30 | modify | 1569 | 0.30 | 0.65447 | 0.64898 | 0.65486 | ||
| 11524 | 2018.09.14 23:42 | t/p | 1569 | 0.30 | 0.65487 | 0.64898 | 0.65486 | 10.35 | 2994.79 |
| 11525 | 2018.09.14 23:42 | buy limit | 1570 | 0.30 | 0.65447 | 0.64897 | 0.66447 | ||
| 11526 | 2018.09.14 23:42 | modify | 1570 | 0.30 | 0.65447 | 0.64897 | 0.65486 | ||
| 11527 | 2018.09.14 23:45 | modify | 1568 | 0.30 | 0.65522 | 0.66072 | 0.65483 | ||
| 11528 | 2018.09.14 23:45 | modify | 1570 | 0.30 | 0.65447 | 0.64897 | 0.65484 | ||
| 11529 | 2018.09.14 23:45 | modify | 1568 | 0.30 | 0.65522 | 0.66072 | 0.65484 | ||
| 11530 | 2018.09.14 23:50 | delete | 1570 | 0.30 | 0.65447 | 0.64897 | 0.65484 | ||
| 11531 | 2018.09.14 23:50 | delete | 1568 | 0.30 | 0.65522 | 0.66072 | 0.65484 | ||
| 11532 | 2018.09.17 00:01 | buy limit | 1571 | 0.30 | 0.65426 | 0.64876 | 0.66426 | ||
| 11533 | 2018.09.17 00:01 | modify | 1571 | 0.30 | 0.65426 | 0.64876 | 0.65474 | ||
| 11534 | 2018.09.17 00:15 | modify | 1571 | 0.30 | 0.65426 | 0.64876 | 0.65477 | ||
| 11535 | 2018.09.17 00:30 | delete | 1571 | 0.30 | 0.65426 | 0.64876 | 0.65477 | ||
| 11536 | 2018.09.21 23:00 | buy limit | 1572 | 0.30 | 0.66738 | 0.66188 | 0.67738 | ||
| 11537 | 2018.09.21 23:00 | sell limit | 1573 | 0.30 | 0.66800 | 0.67350 | 0.65800 | ||
| 11538 | 2018.09.21 23:00 | modify | 1573 | 0.30 | 0.66800 | 0.67350 | 0.66769 | ||
| 11539 | 2018.09.21 23:00 | modify | 1572 | 0.30 | 0.66738 | 0.66188 | 0.66769 | ||
| 11540 | 2018.09.21 23:15 | modify | 1572 | 0.30 | 0.66741 | 0.66191 | 0.66772 | ||
| 11541 | 2018.09.21 23:15 | modify | 1573 | 0.30 | 0.66802 | 0.67352 | 0.66771 | ||
| 11542 | 2018.09.21 23:15 | modify | 1573 | 0.30 | 0.66802 | 0.67352 | 0.66772 | ||
| 11543 | 2018.09.21 23:32 | modify | 1572 | 0.30 | 0.66744 | 0.66194 | 0.66775 | ||
| 11544 | 2018.09.21 23:32 | modify | 1573 | 0.30 | 0.66804 | 0.67354 | 0.66774 | ||
| 11545 | 2018.09.21 23:32 | modify | 1572 | 0.30 | 0.66744 | 0.66194 | 0.66774 | ||
| 11546 | 2018.09.21 23:45 | modify | 1572 | 0.30 | 0.66750 | 0.66200 | 0.66780 | ||
| 11547 | 2018.09.21 23:45 | modify | 1573 | 0.30 | 0.66807 | 0.67357 | 0.66777 | ||
| 11548 | 2018.09.21 23:45 | modify | 1573 | 0.30 | 0.66807 | 0.67357 | 0.66778 | ||
| 11549 | 2018.09.21 23:45 | modify | 1572 | 0.30 | 0.66750 | 0.66200 | 0.66778 | ||
| 11550 | 2018.09.21 23:50 | delete | 1573 | 0.30 | 0.66807 | 0.67357 | 0.66778 | ||
| 11551 | 2018.09.21 23:50 | delete | 1572 | 0.30 | 0.66750 | 0.66200 | 0.66778 | ||
| 11552 | 2018.09.24 00:00 | sell limit | 1574 | 0.30 | 0.66805 | 0.67355 | 0.65805 | ||
| 11553 | 2018.09.24 00:00 | modify | 1574 | 0.30 | 0.66805 | 0.67355 | 0.66780 | ||
| 11554 | 2018.09.24 00:15 | modify | 1574 | 0.30 | 0.66813 | 0.67363 | 0.66788 | ||
| 11555 | 2018.09.24 00:15 | modify | 1574 | 0.30 | 0.66813 | 0.67363 | 0.66777 | ||
| 11556 | 2018.09.24 00:30 | modify | 1574 | 0.30 | 0.66824 | 0.67374 | 0.66788 | ||
| 11557 | 2018.09.24 00:30 | delete | 1574 | 0.30 | 0.66824 | 0.67374 | 0.66788 | ||
| 11558 | 2018.09.28 23:00 | buy limit | 1575 | 0.30 | 0.66251 | 0.65701 | 0.67251 | ||
| 11559 | 2018.09.28 23:00 | sell limit | 1576 | 0.30 | 0.66307 | 0.66857 | 0.65307 | ||
| 11560 | 2018.09.28 23:00 | modify | 1576 | 0.30 | 0.66307 | 0.66857 | 0.66279 | ||
| 11561 | 2018.09.28 23:00 | modify | 1575 | 0.30 | 0.66251 | 0.65701 | 0.66279 | ||
| 11562 | 2018.09.28 23:15 | modify | 1575 | 0.30 | 0.66250 | 0.65700 | 0.66278 | ||
| 11563 | 2018.09.28 23:15 | modify | 1576 | 0.30 | 0.66300 | 0.66850 | 0.66272 | ||
| 11564 | 2018.09.28 23:15 | modify | 1576 | 0.30 | 0.66300 | 0.66850 | 0.66275 | ||
| 11565 | 2018.09.28 23:15 | modify | 1575 | 0.30 | 0.66250 | 0.65700 | 0.66275 | ||
| 11566 | 2018.09.28 23:30 | modify | 1575 | 0.30 | 0.66251 | 0.65701 | 0.66276 | ||
| 11567 | 2018.09.28 23:30 | modify | 1576 | 0.30 | 0.66289 | 0.66839 | 0.66264 | ||
| 11568 | 2018.09.28 23:30 | modify | 1576 | 0.30 | 0.66289 | 0.66839 | 0.66270 | ||
| 11569 | 2018.09.28 23:30 | modify | 1575 | 0.30 | 0.66251 | 0.65701 | 0.66270 | ||
| 11570 | 2018.09.28 23:36 | buy | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66270 | ||
| 11571 | 2018.09.28 23:45 | modify | 1576 | 0.30 | 0.66292 | 0.66842 | 0.66273 | ||
| 11572 | 2018.09.28 23:45 | modify | 1576 | 0.30 | 0.66292 | 0.66842 | 0.66263 | ||
| 11573 | 2018.09.28 23:45 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66263 | ||
| 11574 | 2018.09.28 23:50 | delete | 1576 | 0.30 | 0.66292 | 0.66842 | 0.66263 | ||
| 11575 | 2018.10.01 00:06 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66251 | ||
| 11576 | 2018.10.01 00:15 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66241 | ||
| 11577 | 2018.10.01 00:29 | sell limit | 1577 | 0.30 | 0.66312 | 0.66862 | 0.65312 | ||
| 11578 | 2018.10.01 00:29 | modify | 1577 | 0.30 | 0.66312 | 0.66862 | 0.66241 | ||
| 11579 | 2018.10.01 00:30 | modify | 1577 | 0.30 | 0.66313 | 0.66863 | 0.66242 | ||
| 11580 | 2018.10.01 00:30 | delete | 1577 | 0.30 | 0.66313 | 0.66863 | 0.66242 | ||
| 11581 | 2018.10.01 00:30 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66232 | ||
| 11582 | 2018.10.01 00:45 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66222 | ||
| 11583 | 2018.10.01 01:00 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66214 | ||
| 11584 | 2018.10.01 01:15 | modify | 1575 | 0.30 | 0.66250 | 0.65701 | 0.66211 | ||
| 11585 | 2018.10.01 01:15 | t/p | 1575 | 0.30 | 0.66211 | 0.65701 | 0.66211 | -14.01 | 2980.78 |
| 11586 | 2018.10.05 23:00 | buy limit | 1578 | 0.30 | 0.64330 | 0.63780 | 0.65330 | ||
| 11587 | 2018.10.05 23:00 | sell limit | 1579 | 0.30 | 0.64425 | 0.64975 | 0.63425 | ||
| 11588 | 2018.10.05 23:00 | modify | 1579 | 0.30 | 0.64425 | 0.64975 | 0.64377 | ||
| 11589 | 2018.10.05 23:00 | modify | 1578 | 0.30 | 0.64330 | 0.63780 | 0.64377 | ||
| 11590 | 2018.10.05 23:10 | sell | 1579 | 0.30 | 0.64425 | 0.64975 | 0.64377 | ||
| 11591 | 2018.10.05 23:15 | modify | 1578 | 0.30 | 0.64333 | 0.63783 | 0.64380 | ||
| 11592 | 2018.10.05 23:15 | modify | 1578 | 0.30 | 0.64333 | 0.63783 | 0.64382 | ||
| 11593 | 2018.10.05 23:15 | modify | 1579 | 0.30 | 0.64425 | 0.64975 | 0.64382 | ||
| 11594 | 2018.10.05 23:30 | modify | 1578 | 0.30 | 0.64341 | 0.63791 | 0.64390 | ||
| 11595 | 2018.10.05 23:30 | modify | 1579 | 0.30 | 0.64425 | 0.64975 | 0.64390 | ||
| 11596 | 2018.10.05 23:45 | modify | 1578 | 0.30 | 0.64347 | 0.63797 | 0.64396 | ||
| 11597 | 2018.10.05 23:45 | modify | 1579 | 0.30 | 0.64425 | 0.64975 | 0.64396 | ||
| 11598 | 2018.10.05 23:50 | delete | 1578 | 0.30 | 0.64347 | 0.63797 | 0.64396 | ||
| 11599 | 2018.10.05 23:56 | t/p | 1579 | 0.30 | 0.64392 | 0.64975 | 0.64396 | 8.25 | 2989.03 |
| 11600 | 2018.10.08 00:03 | buy limit | 1580 | 0.30 | 0.64345 | 0.63795 | 0.65345 | ||
| 11601 | 2018.10.08 00:04 | modify | 1580 | 0.30 | 0.64345 | 0.63795 | 0.64395 | ||
| 11602 | 2018.10.08 00:15 | modify | 1580 | 0.30 | 0.64362 | 0.63812 | 0.64412 | ||
| 11603 | 2018.10.08 00:15 | modify | 1580 | 0.30 | 0.64362 | 0.63812 | 0.64403 | ||
| 11604 | 2018.10.08 00:30 | modify | 1580 | 0.30 | 0.64372 | 0.63822 | 0.64413 | ||
| 11605 | 2018.10.08 00:30 | delete | 1580 | 0.30 | 0.64372 | 0.63822 | 0.64413 | ||
| 11606 | 2018.10.12 23:00 | buy limit | 1581 | 0.30 | 0.65011 | 0.64461 | 0.66011 | ||
| 11607 | 2018.10.12 23:00 | sell limit | 1582 | 0.30 | 0.65080 | 0.65630 | 0.64080 | ||
| 11608 | 2018.10.12 23:00 | modify | 1582 | 0.30 | 0.65080 | 0.65630 | 0.65046 | ||
| 11609 | 2018.10.12 23:00 | modify | 1581 | 0.30 | 0.65011 | 0.64461 | 0.65046 | ||
| 11610 | 2018.10.12 23:15 | modify | 1581 | 0.30 | 0.65013 | 0.64463 | 0.65048 | ||
| 11611 | 2018.10.12 23:15 | modify | 1582 | 0.30 | 0.65081 | 0.65631 | 0.65047 | ||
| 11612 | 2018.10.12 23:15 | modify | 1581 | 0.30 | 0.65013 | 0.64463 | 0.65047 | ||
| 11613 | 2018.10.12 23:30 | modify | 1581 | 0.30 | 0.65021 | 0.64471 | 0.65055 | ||
| 11614 | 2018.10.12 23:30 | modify | 1582 | 0.30 | 0.65079 | 0.65629 | 0.65045 | ||
| 11615 | 2018.10.12 23:30 | modify | 1582 | 0.30 | 0.65079 | 0.65629 | 0.65050 | ||
| 11616 | 2018.10.12 23:30 | modify | 1581 | 0.30 | 0.65021 | 0.64471 | 0.65050 | ||
| 11617 | 2018.10.12 23:45 | modify | 1581 | 0.30 | 0.65029 | 0.64479 | 0.65058 | ||
| 11618 | 2018.10.12 23:45 | modify | 1582 | 0.30 | 0.65077 | 0.65627 | 0.65048 | ||
| 11619 | 2018.10.12 23:45 | modify | 1582 | 0.30 | 0.65077 | 0.65627 | 0.65053 | ||
| 11620 | 2018.10.12 23:45 | modify | 1581 | 0.30 | 0.65029 | 0.64479 | 0.65053 | ||
| 11621 | 2018.10.12 23:50 | delete | 1582 | 0.30 | 0.65077 | 0.65627 | 0.65053 | ||
| 11622 | 2018.10.12 23:50 | delete | 1581 | 0.30 | 0.65029 | 0.64479 | 0.65053 | ||
| 11623 | 2018.10.15 00:00 | sell limit | 1583 | 0.30 | 0.65084 | 0.65634 | 0.64084 | ||
| 11624 | 2018.10.15 00:01 | modify | 1583 | 0.30 | 0.65084 | 0.65634 | 0.65049 | ||
| 11625 | 2018.10.15 00:15 | modify | 1583 | 0.30 | 0.65085 | 0.65635 | 0.65050 | ||
| 11626 | 2018.10.15 00:15 | modify | 1583 | 0.30 | 0.65085 | 0.65635 | 0.65047 | ||
| 11627 | 2018.10.15 00:30 | modify | 1583 | 0.30 | 0.65086 | 0.65636 | 0.65048 | ||
| 11628 | 2018.10.15 00:30 | delete | 1583 | 0.30 | 0.65086 | 0.65636 | 0.65048 | ||
| 11629 | 2018.10.19 23:00 | buy limit | 1584 | 0.30 | 0.65840 | 0.65290 | 0.66840 | ||
| 11630 | 2018.10.19 23:00 | sell limit | 1585 | 0.30 | 0.65908 | 0.66458 | 0.64908 | ||
| 11631 | 2018.10.19 23:00 | modify | 1585 | 0.30 | 0.65908 | 0.66458 | 0.65874 | ||
| 11632 | 2018.10.19 23:00 | modify | 1584 | 0.30 | 0.65840 | 0.65290 | 0.65874 | ||
| 11633 | 2018.10.19 23:15 | modify | 1584 | 0.30 | 0.65842 | 0.65292 | 0.65876 | ||
| 11634 | 2018.10.19 23:15 | modify | 1585 | 0.30 | 0.65908 | 0.66458 | 0.65875 | ||
| 11635 | 2018.10.19 23:15 | modify | 1584 | 0.30 | 0.65842 | 0.65292 | 0.65875 | ||
| 11636 | 2018.10.19 23:30 | modify | 1584 | 0.30 | 0.65843 | 0.65293 | 0.65876 | ||
| 11637 | 2018.10.19 23:30 | modify | 1585 | 0.30 | 0.65910 | 0.66460 | 0.65877 | ||
| 11638 | 2018.10.19 23:30 | modify | 1584 | 0.30 | 0.65843 | 0.65293 | 0.65877 | ||
| 11639 | 2018.10.19 23:44 | sell | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65877 | ||
| 11640 | 2018.10.19 23:45 | modify | 1584 | 0.30 | 0.65846 | 0.65296 | 0.65880 | ||
| 11641 | 2018.10.19 23:45 | modify | 1584 | 0.30 | 0.65846 | 0.65296 | 0.65881 | ||
| 11642 | 2018.10.19 23:45 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65881 | ||
| 11643 | 2018.10.19 23:50 | delete | 1584 | 0.30 | 0.65846 | 0.65296 | 0.65881 | ||
| 11644 | 2018.10.22 00:00 | buy limit | 1586 | 0.30 | 0.65844 | 0.65294 | 0.66844 | ||
| 11645 | 2018.10.22 00:00 | modify | 1586 | 0.30 | 0.65844 | 0.65294 | 0.65880 | ||
| 11646 | 2018.10.22 00:15 | modify | 1586 | 0.30 | 0.65818 | 0.65268 | 0.65854 | ||
| 11647 | 2018.10.22 00:15 | modify | 1586 | 0.30 | 0.65818 | 0.65268 | 0.65895 | ||
| 11648 | 2018.10.22 00:15 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65895 | ||
| 11649 | 2018.10.22 00:30 | modify | 1586 | 0.30 | 0.65803 | 0.65253 | 0.65880 | ||
| 11650 | 2018.10.22 00:30 | delete | 1586 | 0.30 | 0.65803 | 0.65253 | 0.65880 | ||
| 11651 | 2018.10.22 00:30 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65906 | ||
| 11652 | 2018.10.22 00:45 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65916 | ||
| 11653 | 2018.10.22 01:00 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65927 | ||
| 11654 | 2018.10.22 01:15 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65939 | ||
| 11655 | 2018.10.22 01:30 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65949 | ||
| 11656 | 2018.10.22 01:45 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65961 | ||
| 11657 | 2018.10.22 02:00 | modify | 1585 | 0.30 | 0.65911 | 0.66460 | 0.65970 | ||
| 11658 | 2018.10.22 02:04 | t/p | 1585 | 0.30 | 0.65970 | 0.66460 | 0.65970 | -20.37 | 2968.66 |
| 11659 | 2018.10.26 23:00 | buy limit | 1587 | 0.30 | 0.65190 | 0.64640 | 0.66190 | ||
| 11660 | 2018.10.26 23:00 | sell limit | 1588 | 0.30 | 0.65257 | 0.65807 | 0.64257 | ||
| 11661 | 2018.10.26 23:00 | modify | 1588 | 0.30 | 0.65257 | 0.65807 | 0.65224 | ||
| 11662 | 2018.10.26 23:00 | modify | 1587 | 0.30 | 0.65190 | 0.64640 | 0.65224 | ||
| 11663 | 2018.10.26 23:02 | sell | 1588 | 0.30 | 0.65259 | 0.65807 | 0.65224 | ||
| 11664 | 2018.10.26 23:15 | modify | 1587 | 0.30 | 0.65192 | 0.64642 | 0.65226 | ||
| 11665 | 2018.10.26 23:15 | modify | 1588 | 0.30 | 0.65259 | 0.65807 | 0.65226 | ||
| 11666 | 2018.10.26 23:20 | t/p | 1588 | 0.30 | 0.65223 | 0.65807 | 0.65226 | 9.15 | 2977.81 |
| 11667 | 2018.10.26 23:20 | sell limit | 1589 | 0.30 | 0.65259 | 0.65809 | 0.64259 | ||
| 11668 | 2018.10.26 23:20 | modify | 1589 | 0.30 | 0.65259 | 0.65809 | 0.65226 | ||
| 11669 | 2018.10.26 23:30 | modify | 1587 | 0.30 | 0.65196 | 0.64646 | 0.65230 | ||
| 11670 | 2018.10.26 23:30 | modify | 1589 | 0.30 | 0.65258 | 0.65808 | 0.65225 | ||
| 11671 | 2018.10.26 23:30 | modify | 1589 | 0.30 | 0.65258 | 0.65808 | 0.65227 | ||
| 11672 | 2018.10.26 23:30 | modify | 1587 | 0.30 | 0.65196 | 0.64646 | 0.65227 | ||
| 11673 | 2018.10.26 23:45 | modify | 1587 | 0.30 | 0.65200 | 0.64650 | 0.65231 | ||
| 11674 | 2018.10.26 23:45 | modify | 1589 | 0.30 | 0.65258 | 0.65808 | 0.65229 | ||
| 11675 | 2018.10.26 23:45 | modify | 1587 | 0.30 | 0.65200 | 0.64650 | 0.65229 | ||
| 11676 | 2018.10.26 23:50 | delete | 1589 | 0.30 | 0.65258 | 0.65808 | 0.65229 | ||
| 11677 | 2018.10.26 23:50 | delete | 1587 | 0.30 | 0.65200 | 0.64650 | 0.65229 | ||
| 11678 | 2018.10.29 00:00 | buy limit | 1590 | 0.30 | 0.65204 | 0.64654 | 0.66204 | ||
| 11679 | 2018.10.29 00:00 | modify | 1590 | 0.30 | 0.65204 | 0.64654 | 0.65230 | ||
| 11680 | 2018.10.29 00:06 | sell limit | 1591 | 0.30 | 0.65257 | 0.65807 | 0.64257 | ||
| 11681 | 2018.10.29 00:06 | modify | 1591 | 0.30 | 0.65257 | 0.65807 | 0.65230 | ||
| 11682 | 2018.10.29 00:06 | buy | 1590 | 0.30 | 0.65212 | 0.64654 | 0.65230 | ||
| 11683 | 2018.10.29 00:14 | t/p | 1590 | 0.30 | 0.65230 | 0.64654 | 0.65230 | 3.75 | 2981.56 |
| 11684 | 2018.10.29 00:14 | buy limit | 1592 | 0.30 | 0.65204 | 0.64654 | 0.66204 | ||
| 11685 | 2018.10.29 00:14 | modify | 1592 | 0.30 | 0.65204 | 0.64654 | 0.65230 | ||
| 11686 | 2018.10.29 00:15 | modify | 1592 | 0.30 | 0.65205 | 0.64655 | 0.65231 | ||
| 11687 | 2018.10.29 00:15 | modify | 1591 | 0.30 | 0.65257 | 0.65807 | 0.65231 | ||
| 11688 | 2018.10.29 00:30 | modify | 1592 | 0.30 | 0.65204 | 0.64654 | 0.65230 | ||
| 11689 | 2018.10.29 00:30 | delete | 1592 | 0.30 | 0.65204 | 0.64654 | 0.65230 | ||
| 11690 | 2018.10.29 00:30 | delete | 1591 | 0.30 | 0.65257 | 0.65807 | 0.65231 | ||
| 11691 | 2018.11.02 23:00 | buy limit | 1593 | 0.30 | 0.66370 | 0.65820 | 0.67370 | ||
| 11692 | 2018.11.02 23:00 | sell limit | 1594 | 0.30 | 0.66475 | 0.67025 | 0.65475 | ||
| 11693 | 2018.11.02 23:00 | sell | 1594 | 0.30 | 0.66478 | 0.67025 | 0.65475 | ||
| 11694 | 2018.11.02 23:00 | modify | 1593 | 0.30 | 0.66370 | 0.65820 | 0.66423 | ||
| 11695 | 2018.11.02 23:00 | modify | 1594 | 0.30 | 0.66478 | 0.67025 | 0.66423 | ||
| 11696 | 2018.11.02 23:15 | modify | 1593 | 0.30 | 0.66376 | 0.65826 | 0.66429 | ||
| 11697 | 2018.11.02 23:15 | modify | 1593 | 0.30 | 0.66376 | 0.65826 | 0.66428 | ||
| 11698 | 2018.11.02 23:15 | modify | 1594 | 0.30 | 0.66478 | 0.67025 | 0.66428 | ||
| 11699 | 2018.11.02 23:30 | modify | 1593 | 0.30 | 0.66389 | 0.65839 | 0.66441 | ||
| 11700 | 2018.11.02 23:30 | modify | 1593 | 0.30 | 0.66389 | 0.65839 | 0.66437 | ||
| 11701 | 2018.11.02 23:30 | modify | 1594 | 0.30 | 0.66478 | 0.67025 | 0.66437 | ||
| 11702 | 2018.11.02 23:45 | modify | 1593 | 0.30 | 0.66399 | 0.65849 | 0.66447 | ||
| 11703 | 2018.11.02 23:45 | modify | 1593 | 0.30 | 0.66399 | 0.65849 | 0.66442 | ||
| 11704 | 2018.11.02 23:45 | modify | 1594 | 0.30 | 0.66478 | 0.67025 | 0.66442 | ||
| 11705 | 2018.11.02 23:50 | delete | 1593 | 0.30 | 0.66399 | 0.65849 | 0.66442 | ||
| 11706 | 2018.11.05 00:00 | t/p | 1594 | 0.30 | 0.66399 | 0.67025 | 0.66442 | 21.03 | 3002.59 |
| 11707 | 2018.11.05 00:00 | sell limit | 1595 | 0.30 | 0.66487 | 0.67037 | 0.65487 | ||
| 11708 | 2018.11.05 00:00 | modify | 1595 | 0.30 | 0.66487 | 0.67037 | 0.66442 | ||
| 11709 | 2018.11.05 00:15 | modify | 1595 | 0.30 | 0.66490 | 0.67040 | 0.66445 | ||
| 11710 | 2018.11.05 00:15 | modify | 1595 | 0.30 | 0.66490 | 0.67040 | 0.66440 | ||
| 11711 | 2018.11.05 00:22 | buy limit | 1596 | 0.30 | 0.66391 | 0.65841 | 0.67391 | ||
| 11712 | 2018.11.05 00:22 | modify | 1596 | 0.30 | 0.66391 | 0.65841 | 0.66440 | ||
| 11713 | 2018.11.05 00:30 | modify | 1595 | 0.30 | 0.66483 | 0.67033 | 0.66433 | ||
| 11714 | 2018.11.05 00:30 | modify | 1596 | 0.30 | 0.66389 | 0.65839 | 0.66438 | ||
| 11715 | 2018.11.05 00:30 | delete | 1596 | 0.30 | 0.66389 | 0.65839 | 0.66438 | ||
| 11716 | 2018.11.05 00:30 | delete | 1595 | 0.30 | 0.66483 | 0.67033 | 0.66433 | ||
| 11717 | 2018.11.09 23:00 | buy limit | 1597 | 0.30 | 0.67325 | 0.66775 | 0.68325 | ||
| 11718 | 2018.11.09 23:00 | sell limit | 1598 | 0.30 | 0.67375 | 0.67925 | 0.66375 | ||
| 11719 | 2018.11.09 23:00 | modify | 1598 | 0.30 | 0.67375 | 0.67925 | 0.67350 | ||
| 11720 | 2018.11.09 23:00 | modify | 1597 | 0.30 | 0.67325 | 0.66775 | 0.67350 | ||
| 11721 | 2018.11.09 23:12 | sell | 1598 | 0.30 | 0.67375 | 0.67925 | 0.67350 | ||
| 11722 | 2018.11.09 23:30 | modify | 1597 | 0.30 | 0.67324 | 0.66774 | 0.67349 | ||
| 11723 | 2018.11.09 23:30 | modify | 1597 | 0.30 | 0.67324 | 0.66774 | 0.67352 | ||
| 11724 | 2018.11.09 23:30 | modify | 1598 | 0.30 | 0.67375 | 0.67925 | 0.67352 | ||
| 11725 | 2018.11.09 23:45 | modify | 1597 | 0.30 | 0.67325 | 0.66775 | 0.67353 | ||
| 11726 | 2018.11.09 23:45 | modify | 1597 | 0.30 | 0.67325 | 0.66775 | 0.67356 | ||
| 11727 | 2018.11.09 23:45 | modify | 1598 | 0.30 | 0.67375 | 0.67925 | 0.67356 | ||
| 11728 | 2018.11.09 23:50 | delete | 1597 | 0.30 | 0.67325 | 0.66775 | 0.67356 | ||
| 11729 | 2018.11.12 00:00 | t/p | 1598 | 0.30 | 0.67298 | 0.67925 | 0.67356 | 20.43 | 3023.02 |
| 11730 | 2018.11.12 00:00 | sell limit | 1599 | 0.30 | 0.67388 | 0.67938 | 0.66388 | ||
| 11731 | 2018.11.12 00:00 | modify | 1599 | 0.30 | 0.67388 | 0.67938 | 0.67355 | ||
| 11732 | 2018.11.12 00:15 | modify | 1599 | 0.30 | 0.67391 | 0.67941 | 0.67358 | ||
| 11733 | 2018.11.12 00:15 | modify | 1599 | 0.30 | 0.67391 | 0.67941 | 0.67351 | ||
| 11734 | 2018.11.12 00:30 | modify | 1599 | 0.30 | 0.67393 | 0.67943 | 0.67353 | ||
| 11735 | 2018.11.12 00:30 | delete | 1599 | 0.30 | 0.67393 | 0.67943 | 0.67353 | ||
| 11736 | 2018.11.16 23:00 | buy limit | 1600 | 0.30 | 0.68754 | 0.68204 | 0.69754 | ||
| 11737 | 2018.11.16 23:00 | sell limit | 1601 | 0.30 | 0.68822 | 0.69372 | 0.67822 | ||
| 11738 | 2018.11.16 23:00 | modify | 1601 | 0.30 | 0.68822 | 0.69372 | 0.68788 | ||
| 11739 | 2018.11.16 23:00 | modify | 1600 | 0.30 | 0.68754 | 0.68204 | 0.68788 | ||
| 11740 | 2018.11.16 23:15 | modify | 1600 | 0.30 | 0.68763 | 0.68213 | 0.68797 | ||
| 11741 | 2018.11.16 23:15 | modify | 1601 | 0.30 | 0.68821 | 0.69371 | 0.68787 | ||
| 11742 | 2018.11.16 23:15 | modify | 1601 | 0.30 | 0.68821 | 0.69371 | 0.68792 | ||
| 11743 | 2018.11.16 23:15 | modify | 1600 | 0.30 | 0.68763 | 0.68213 | 0.68792 | ||
| 11744 | 2018.11.16 23:30 | modify | 1600 | 0.30 | 0.68766 | 0.68216 | 0.68795 | ||
| 11745 | 2018.11.16 23:30 | modify | 1601 | 0.30 | 0.68822 | 0.69372 | 0.68793 | ||
| 11746 | 2018.11.16 23:30 | modify | 1601 | 0.30 | 0.68822 | 0.69372 | 0.68794 | ||
| 11747 | 2018.11.16 23:30 | modify | 1600 | 0.30 | 0.68766 | 0.68216 | 0.68794 | ||
| 11748 | 2018.11.16 23:50 | delete | 1601 | 0.30 | 0.68822 | 0.69372 | 0.68794 | ||
| 11749 | 2018.11.16 23:50 | delete | 1600 | 0.30 | 0.68766 | 0.68216 | 0.68794 | ||
| 11750 | 2018.11.19 00:00 | sell limit | 1602 | 0.30 | 0.68830 | 0.69380 | 0.67830 | ||
| 11751 | 2018.11.19 00:00 | modify | 1602 | 0.30 | 0.68830 | 0.69380 | 0.68791 | ||
| 11752 | 2018.11.19 00:15 | modify | 1602 | 0.30 | 0.68844 | 0.69394 | 0.68805 | ||
| 11753 | 2018.11.19 00:15 | modify | 1602 | 0.30 | 0.68844 | 0.69394 | 0.68780 | ||
| 11754 | 2018.11.19 00:30 | modify | 1602 | 0.30 | 0.68841 | 0.69391 | 0.68777 | ||
| 11755 | 2018.11.19 00:30 | delete | 1602 | 0.30 | 0.68841 | 0.69391 | 0.68777 | ||
| 11756 | 2018.11.23 23:00 | buy limit | 1603 | 0.30 | 0.67709 | 0.67159 | 0.68709 | ||
| 11757 | 2018.11.23 23:00 | sell limit | 1604 | 0.30 | 0.67748 | 0.68298 | 0.66748 | ||
| 11758 | 2018.11.23 23:00 | modify | 1604 | 0.30 | 0.67748 | 0.68298 | 0.67729 | ||
| 11759 | 2018.11.23 23:00 | modify | 1603 | 0.30 | 0.67709 | 0.67159 | 0.67729 | ||
| 11760 | 2018.11.23 23:04 | sell | 1604 | 0.30 | 0.67748 | 0.68298 | 0.67729 | ||
| 11761 | 2018.11.23 23:15 | modify | 1603 | 0.30 | 0.67709 | 0.67159 | 0.67728 | ||
| 11762 | 2018.11.23 23:30 | modify | 1603 | 0.30 | 0.67709 | 0.67159 | 0.67727 | ||
| 11763 | 2018.11.23 23:45 | modify | 1603 | 0.30 | 0.67708 | 0.67158 | 0.67726 | ||
| 11764 | 2018.11.23 23:45 | modify | 1603 | 0.30 | 0.67708 | 0.67158 | 0.67728 | ||
| 11765 | 2018.11.23 23:50 | delete | 1603 | 0.30 | 0.67708 | 0.67158 | 0.67728 | ||
| 11766 | 2018.11.26 00:00 | t/p | 1604 | 0.30 | 0.67630 | 0.68298 | 0.67729 | 32.73 | 3055.75 |
| 11767 | 2018.11.26 00:00 | sell limit | 1605 | 0.31 | 0.67752 | 0.68302 | 0.66752 | ||
| 11768 | 2018.11.26 00:00 | modify | 1605 | 0.31 | 0.67752 | 0.68302 | 0.67730 | ||
| 11769 | 2018.11.26 00:15 | modify | 1605 | 0.31 | 0.67783 | 0.68333 | 0.67761 | ||
| 11770 | 2018.11.26 00:15 | modify | 1605 | 0.31 | 0.67783 | 0.68333 | 0.67715 | ||
| 11771 | 2018.11.26 00:30 | modify | 1605 | 0.31 | 0.67789 | 0.68339 | 0.67721 | ||
| 11772 | 2018.11.26 00:30 | delete | 1605 | 0.31 | 0.67789 | 0.68339 | 0.67721 | ||
| 11773 | 2018.11.30 23:00 | buy limit | 1606 | 0.31 | 0.68654 | 0.68104 | 0.69654 | ||
| 11774 | 2018.11.30 23:00 | sell limit | 1607 | 0.31 | 0.68736 | 0.69286 | 0.67736 | ||
| 11775 | 2018.11.30 23:00 | sell | 1607 | 0.31 | 0.68738 | 0.69286 | 0.67736 | ||
| 11776 | 2018.11.30 23:00 | modify | 1606 | 0.31 | 0.68654 | 0.68104 | 0.68685 | ||
| 11777 | 2018.11.30 23:00 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68685 | ||
| 11778 | 2018.11.30 23:15 | modify | 1606 | 0.31 | 0.68656 | 0.68106 | 0.68687 | ||
| 11779 | 2018.11.30 23:15 | modify | 1606 | 0.31 | 0.68656 | 0.68106 | 0.68691 | ||
| 11780 | 2018.11.30 23:15 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68691 | ||
| 11781 | 2018.11.30 23:30 | modify | 1606 | 0.31 | 0.68659 | 0.68109 | 0.68694 | ||
| 11782 | 2018.11.30 23:30 | modify | 1606 | 0.31 | 0.68659 | 0.68109 | 0.68695 | ||
| 11783 | 2018.11.30 23:30 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68695 | ||
| 11784 | 2018.11.30 23:45 | modify | 1606 | 0.31 | 0.68654 | 0.68104 | 0.68690 | ||
| 11785 | 2018.11.30 23:45 | modify | 1606 | 0.31 | 0.68654 | 0.68104 | 0.68701 | ||
| 11786 | 2018.11.30 23:45 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68701 | ||
| 11787 | 2018.11.30 23:50 | delete | 1606 | 0.31 | 0.68654 | 0.68104 | 0.68701 | ||
| 11788 | 2018.12.03 00:00 | buy limit | 1608 | 0.31 | 0.68653 | 0.68103 | 0.69653 | ||
| 11789 | 2018.12.03 00:00 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68707 | ||
| 11790 | 2018.12.03 00:00 | modify | 1608 | 0.31 | 0.68653 | 0.68103 | 0.68707 | ||
| 11791 | 2018.12.03 00:15 | modify | 1608 | 0.31 | 0.68567 | 0.68017 | 0.68621 | ||
| 11792 | 2018.12.03 00:15 | modify | 1608 | 0.31 | 0.68567 | 0.68017 | 0.68744 | ||
| 11793 | 2018.12.03 00:15 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68744 | ||
| 11794 | 2018.12.03 00:30 | delete | 1608 | 0.31 | 0.68567 | 0.68017 | 0.68744 | ||
| 11795 | 2018.12.03 00:30 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68774 | ||
| 11796 | 2018.12.03 00:45 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68799 | ||
| 11797 | 2018.12.03 01:00 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68828 | ||
| 11798 | 2018.12.03 01:15 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68855 | ||
| 11799 | 2018.12.03 01:30 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68890 | ||
| 11800 | 2018.12.03 01:45 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68922 | ||
| 11801 | 2018.12.03 02:00 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68953 | ||
| 11802 | 2018.12.03 02:15 | modify | 1607 | 0.31 | 0.68738 | 0.69286 | 0.68974 | ||
| 11803 | 2018.12.03 02:25 | t/p | 1607 | 0.31 | 0.68976 | 0.69286 | 0.68974 | -76.54 | 2979.20 |
| 11804 | 2018.12.07 23:00 | buy limit | 1609 | 0.30 | 0.68554 | 0.68004 | 0.69554 | ||
| 11805 | 2018.12.07 23:00 | sell limit | 1610 | 0.30 | 0.68656 | 0.69206 | 0.67656 | ||
| 11806 | 2018.12.07 23:00 | modify | 1610 | 0.30 | 0.68656 | 0.69206 | 0.68605 | ||
| 11807 | 2018.12.07 23:00 | modify | 1609 | 0.30 | 0.68554 | 0.68004 | 0.68605 | ||
| 11808 | 2018.12.07 23:15 | modify | 1609 | 0.30 | 0.68569 | 0.68019 | 0.68620 | ||
| 11809 | 2018.12.07 23:15 | modify | 1610 | 0.30 | 0.68656 | 0.69206 | 0.68613 | ||
| 11810 | 2018.12.07 23:15 | modify | 1609 | 0.30 | 0.68569 | 0.68019 | 0.68613 | ||
| 11811 | 2018.12.07 23:30 | modify | 1609 | 0.30 | 0.68572 | 0.68022 | 0.68616 | ||
| 11812 | 2018.12.07 23:30 | modify | 1610 | 0.30 | 0.68657 | 0.69207 | 0.68614 | ||
| 11813 | 2018.12.07 23:30 | modify | 1610 | 0.30 | 0.68657 | 0.69207 | 0.68615 | ||
| 11814 | 2018.12.07 23:30 | modify | 1609 | 0.30 | 0.68572 | 0.68022 | 0.68615 | ||
| 11815 | 2018.12.07 23:45 | modify | 1609 | 0.30 | 0.68573 | 0.68023 | 0.68616 | ||
| 11816 | 2018.12.07 23:45 | modify | 1609 | 0.30 | 0.68573 | 0.68023 | 0.68615 | ||
| 11817 | 2018.12.07 23:50 | delete | 1610 | 0.30 | 0.68657 | 0.69207 | 0.68615 | ||
| 11818 | 2018.12.07 23:50 | delete | 1609 | 0.30 | 0.68573 | 0.68023 | 0.68615 | ||
| 11819 | 2018.12.10 00:00 | buy limit | 1611 | 0.30 | 0.68579 | 0.68029 | 0.69579 | ||
| 11820 | 2018.12.10 00:00 | modify | 1611 | 0.30 | 0.68579 | 0.68029 | 0.68616 | ||
| 11821 | 2018.12.10 00:15 | modify | 1611 | 0.30 | 0.68578 | 0.68028 | 0.68615 | ||
| 11822 | 2018.12.10 00:15 | modify | 1611 | 0.30 | 0.68578 | 0.68028 | 0.68621 | ||
| 11823 | 2018.12.10 00:30 | delete | 1611 | 0.30 | 0.68578 | 0.68028 | 0.68621 | ||
| 11824 | 2018.12.14 23:00 | buy limit | 1612 | 0.30 | 0.67971 | 0.67421 | 0.68971 | ||
| 11825 | 2018.12.14 23:00 | sell limit | 1613 | 0.30 | 0.68065 | 0.68615 | 0.67065 | ||
| 11826 | 2018.12.14 23:00 | modify | 1613 | 0.30 | 0.68065 | 0.68615 | 0.68018 | ||
| 11827 | 2018.12.14 23:00 | modify | 1612 | 0.30 | 0.67971 | 0.67421 | 0.68018 | ||
| 11828 | 2018.12.14 23:15 | modify | 1612 | 0.30 | 0.67964 | 0.67414 | 0.68011 | ||
| 11829 | 2018.12.14 23:15 | modify | 1613 | 0.30 | 0.68054 | 0.68604 | 0.68007 | ||
| 11830 | 2018.12.14 23:15 | modify | 1613 | 0.30 | 0.68054 | 0.68604 | 0.68009 | ||
| 11831 | 2018.12.14 23:15 | modify | 1612 | 0.30 | 0.67964 | 0.67414 | 0.68009 | ||
| 11832 | 2018.12.14 23:30 | modify | 1612 | 0.30 | 0.67957 | 0.67407 | 0.68002 | ||
| 11833 | 2018.12.14 23:30 | modify | 1613 | 0.30 | 0.68047 | 0.68597 | 0.68002 | ||
| 11834 | 2018.12.14 23:45 | modify | 1612 | 0.30 | 0.67950 | 0.67400 | 0.67995 | ||
| 11835 | 2018.12.14 23:45 | modify | 1613 | 0.30 | 0.68039 | 0.68589 | 0.67994 | ||
| 11836 | 2018.12.14 23:45 | modify | 1613 | 0.30 | 0.68039 | 0.68589 | 0.67995 | ||
| 11837 | 2018.12.14 23:50 | delete | 1613 | 0.30 | 0.68039 | 0.68589 | 0.67995 | ||
| 11838 | 2018.12.14 23:50 | delete | 1612 | 0.30 | 0.67950 | 0.67400 | 0.67995 | ||
| 11839 | 2018.12.17 00:25 | buy limit | 1614 | 0.30 | 0.67932 | 0.67382 | 0.68932 | ||
| 11840 | 2018.12.17 00:25 | modify | 1614 | 0.30 | 0.67932 | 0.67382 | 0.67978 | ||
| 11841 | 2018.12.17 00:30 | modify | 1614 | 0.30 | 0.67934 | 0.67384 | 0.67980 | ||
| 11842 | 2018.12.17 00:30 | delete | 1614 | 0.30 | 0.67934 | 0.67384 | 0.67980 | ||
| 11843 | 2018.12.21 23:00 | buy limit | 1615 | 0.30 | 0.67068 | 0.66518 | 0.68068 | ||
| 11844 | 2018.12.21 23:00 | sell limit | 1616 | 0.30 | 0.67106 | 0.67656 | 0.66106 | ||
| 11845 | 2018.12.21 23:00 | modify | 1616 | 0.30 | 0.67106 | 0.67656 | 0.67087 | ||
| 11846 | 2018.12.21 23:00 | modify | 1615 | 0.30 | 0.67068 | 0.66518 | 0.67087 | ||
| 11847 | 2018.12.21 23:08 | sell | 1616 | 0.30 | 0.67106 | 0.67656 | 0.67087 | ||
| 11848 | 2018.12.21 23:15 | modify | 1615 | 0.30 | 0.67070 | 0.66520 | 0.67089 | ||
| 11849 | 2018.12.21 23:15 | modify | 1615 | 0.30 | 0.67070 | 0.66520 | 0.67090 | ||
| 11850 | 2018.12.21 23:15 | modify | 1616 | 0.30 | 0.67106 | 0.67656 | 0.67090 | ||
| 11851 | 2018.12.21 23:23 | t/p | 1616 | 0.30 | 0.67090 | 0.67656 | 0.67090 | 3.15 | 2982.35 |
| 11852 | 2018.12.21 23:23 | sell limit | 1617 | 0.30 | 0.67111 | 0.67661 | 0.66111 | ||
| 11853 | 2018.12.21 23:23 | modify | 1617 | 0.30 | 0.67111 | 0.67661 | 0.67090 | ||
| 11854 | 2018.12.21 23:30 | modify | 1615 | 0.30 | 0.67062 | 0.66512 | 0.67082 | ||
| 11855 | 2018.12.21 23:30 | modify | 1617 | 0.30 | 0.67112 | 0.67662 | 0.67091 | ||
| 11856 | 2018.12.21 23:30 | modify | 1617 | 0.30 | 0.67112 | 0.67662 | 0.67087 | ||
| 11857 | 2018.12.21 23:30 | modify | 1615 | 0.30 | 0.67062 | 0.66512 | 0.67087 | ||
| 11858 | 2018.12.21 23:45 | modify | 1615 | 0.30 | 0.67059 | 0.66509 | 0.67084 | ||
| 11859 | 2018.12.21 23:45 | modify | 1617 | 0.30 | 0.67106 | 0.67656 | 0.67081 | ||
| 11860 | 2018.12.21 23:45 | modify | 1617 | 0.30 | 0.67106 | 0.67656 | 0.67083 | ||
| 11861 | 2018.12.21 23:45 | modify | 1615 | 0.30 | 0.67059 | 0.66509 | 0.67083 | ||
| 11862 | 2018.12.21 23:50 | delete | 1617 | 0.30 | 0.67106 | 0.67656 | 0.67083 | ||
| 11863 | 2018.12.21 23:50 | delete | 1615 | 0.30 | 0.67059 | 0.66509 | 0.67083 | ||
| 11864 | 2018.12.24 00:00 | buy limit | 1618 | 0.30 | 0.67054 | 0.66504 | 0.68054 | ||
| 11865 | 2018.12.24 00:00 | modify | 1618 | 0.30 | 0.67054 | 0.66504 | 0.67080 | ||
| 11866 | 2018.12.24 00:15 | modify | 1618 | 0.30 | 0.67034 | 0.66484 | 0.67060 | ||
| 11867 | 2018.12.24 00:15 | modify | 1618 | 0.30 | 0.67034 | 0.66484 | 0.67090 | ||
| 11868 | 2018.12.24 00:30 | modify | 1618 | 0.30 | 0.67031 | 0.66481 | 0.67087 | ||
| 11869 | 2018.12.24 00:30 | delete | 1618 | 0.30 | 0.67031 | 0.66481 | 0.67087 | ||
| 11870 | 2018.12.28 23:00 | buy limit | 1619 | 0.30 | 0.66998 | 0.66448 | 0.67998 | ||
| 11871 | 2018.12.28 23:00 | sell limit | 1620 | 0.30 | 0.67095 | 0.67645 | 0.66095 | ||
| 11872 | 2018.12.28 23:00 | modify | 1620 | 0.30 | 0.67095 | 0.67645 | 0.67047 | ||
| 11873 | 2018.12.28 23:00 | modify | 1619 | 0.30 | 0.66998 | 0.66448 | 0.67047 | ||
| 11874 | 2018.12.28 23:15 | modify | 1619 | 0.30 | 0.66999 | 0.66449 | 0.67048 | ||
| 11875 | 2018.12.28 23:15 | modify | 1620 | 0.30 | 0.67096 | 0.67646 | 0.67048 | ||
| 11876 | 2018.12.28 23:30 | modify | 1619 | 0.30 | 0.67008 | 0.66458 | 0.67057 | ||
| 11877 | 2018.12.28 23:30 | modify | 1620 | 0.30 | 0.67095 | 0.67645 | 0.67047 | ||
| 11878 | 2018.12.28 23:30 | modify | 1620 | 0.30 | 0.67095 | 0.67645 | 0.67052 | ||
| 11879 | 2018.12.28 23:30 | modify | 1619 | 0.30 | 0.67008 | 0.66458 | 0.67052 | ||
| 11880 | 2018.12.28 23:45 | modify | 1619 | 0.30 | 0.67016 | 0.66466 | 0.67060 | ||
| 11881 | 2018.12.28 23:45 | modify | 1620 | 0.30 | 0.67093 | 0.67643 | 0.67050 | ||
| 11882 | 2018.12.28 23:45 | modify | 1620 | 0.30 | 0.67093 | 0.67643 | 0.67054 | ||
| 11883 | 2018.12.28 23:45 | modify | 1619 | 0.30 | 0.67016 | 0.66466 | 0.67054 | ||
| 11884 | 2018.12.28 23:50 | delete | 1620 | 0.30 | 0.67093 | 0.67643 | 0.67054 | ||
| 11885 | 2018.12.28 23:50 | delete | 1619 | 0.30 | 0.67016 | 0.66466 | 0.67054 | ||
| 11886 | 2018.12.31 00:00 | buy limit | 1621 | 0.30 | 0.67023 | 0.66473 | 0.68023 | ||
| 11887 | 2018.12.31 00:00 | modify | 1621 | 0.30 | 0.67023 | 0.66473 | 0.67057 | ||
| 11888 | 2018.12.31 00:15 | modify | 1621 | 0.30 | 0.67021 | 0.66471 | 0.67055 | ||
| 11889 | 2018.12.31 00:15 | modify | 1621 | 0.30 | 0.67021 | 0.66471 | 0.67064 | ||
| 11890 | 2018.12.31 00:30 | modify | 1621 | 0.30 | 0.67026 | 0.66476 | 0.67069 | ||
| 11891 | 2018.12.31 00:30 | delete | 1621 | 0.30 | 0.67026 | 0.66476 | 0.67069 | ||
| 11892 | 2019.01.04 23:00 | buy limit | 1622 | 0.30 | 0.67361 | 0.66811 | 0.68361 | ||
| 11893 | 2019.01.04 23:00 | sell limit | 1623 | 0.30 | 0.67505 | 0.68055 | 0.66505 | ||
| 11894 | 2019.01.04 23:00 | buy | 1622 | 0.30 | 0.67362 | 0.66811 | 0.68361 | ||
| 11895 | 2019.01.04 23:00 | modify | 1623 | 0.30 | 0.67505 | 0.68055 | 0.67433 | ||
| 11896 | 2019.01.04 23:00 | modify | 1622 | 0.30 | 0.67362 | 0.66811 | 0.67433 | ||
| 11897 | 2019.01.04 23:15 | modify | 1623 | 0.30 | 0.67500 | 0.68050 | 0.67428 | ||
| 11898 | 2019.01.04 23:15 | modify | 1623 | 0.30 | 0.67500 | 0.68050 | 0.67425 | ||
| 11899 | 2019.01.04 23:15 | modify | 1622 | 0.30 | 0.67362 | 0.66811 | 0.67425 | ||
| 11900 | 2019.01.04 23:30 | modify | 1623 | 0.30 | 0.67488 | 0.68038 | 0.67413 | ||
| 11901 | 2019.01.04 23:30 | modify | 1623 | 0.30 | 0.67488 | 0.68038 | 0.67418 | ||
| 11902 | 2019.01.04 23:30 | modify | 1622 | 0.30 | 0.67362 | 0.66811 | 0.67418 | ||
| 11903 | 2019.01.04 23:45 | modify | 1623 | 0.30 | 0.67473 | 0.68023 | 0.67403 | ||
| 11904 | 2019.01.04 23:45 | modify | 1623 | 0.30 | 0.67473 | 0.68023 | 0.67409 | ||
| 11905 | 2019.01.04 23:45 | modify | 1622 | 0.30 | 0.67362 | 0.66811 | 0.67409 | ||
| 11906 | 2019.01.04 23:50 | delete | 1623 | 0.30 | 0.67473 | 0.68023 | 0.67409 | ||
| 11907 | 2019.01.07 00:00 | t/p | 1622 | 0.30 | 0.67413 | 0.66811 | 0.67409 | 12.99 | 2995.34 |
| 11908 | 2019.01.07 00:00 | buy limit | 1624 | 0.30 | 0.67320 | 0.66770 | 0.68320 | ||
| 11909 | 2019.01.07 00:01 | modify | 1624 | 0.30 | 0.67320 | 0.66770 | 0.67395 | ||
| 11910 | 2019.01.07 00:08 | sell limit | 1625 | 0.30 | 0.67471 | 0.68021 | 0.66471 | ||
| 11911 | 2019.01.07 00:08 | modify | 1625 | 0.30 | 0.67471 | 0.68021 | 0.67395 | ||
| 11912 | 2019.01.07 00:12 | buy | 1624 | 0.30 | 0.67314 | 0.66770 | 0.67395 | ||
| 11913 | 2019.01.07 00:15 | modify | 1625 | 0.30 | 0.67463 | 0.68013 | 0.67387 | ||
| 11914 | 2019.01.07 00:15 | modify | 1625 | 0.30 | 0.67463 | 0.68013 | 0.67384 | ||
| 11915 | 2019.01.07 00:15 | modify | 1624 | 0.30 | 0.67314 | 0.66770 | 0.67384 | ||
| 11916 | 2019.01.07 00:30 | modify | 1625 | 0.30 | 0.67440 | 0.67990 | 0.67361 | ||
| 11917 | 2019.01.07 00:30 | delete | 1625 | 0.30 | 0.67440 | 0.67990 | 0.67361 | ||
| 11918 | 2019.01.07 00:30 | modify | 1624 | 0.30 | 0.67314 | 0.66770 | 0.67369 | ||
| 11919 | 2019.01.07 00:45 | modify | 1624 | 0.30 | 0.67314 | 0.66770 | 0.67357 | ||
| 11920 | 2019.01.07 01:00 | modify | 1624 | 0.30 | 0.67314 | 0.66770 | 0.67345 | ||
| 11921 | 2019.01.07 01:01 | t/p | 1624 | 0.30 | 0.67345 | 0.66770 | 0.67345 | 7.65 | 3002.99 |
| 11922 | 2019.01.11 23:00 | buy limit | 1626 | 0.30 | 0.68286 | 0.67736 | 0.69286 | ||
| 11923 | 2019.01.11 23:00 | sell limit | 1627 | 0.30 | 0.68322 | 0.68872 | 0.67322 | ||
| 11924 | 2019.01.11 23:00 | modify | 1627 | 0.30 | 0.68322 | 0.68872 | 0.68304 | ||
| 11925 | 2019.01.11 23:00 | modify | 1626 | 0.30 | 0.68286 | 0.67736 | 0.68304 | ||
| 11926 | 2019.01.11 23:15 | modify | 1626 | 0.30 | 0.68285 | 0.67735 | 0.68303 | ||
| 11927 | 2019.01.11 23:15 | modify | 1627 | 0.30 | 0.68321 | 0.68871 | 0.68303 | ||
| 11928 | 2019.01.11 23:22 | sell | 1627 | 0.30 | 0.68321 | 0.68871 | 0.68303 | ||
| 11929 | 2019.01.11 23:30 | modify | 1626 | 0.30 | 0.68284 | 0.67734 | 0.68302 | ||
| 11930 | 2019.01.11 23:30 | modify | 1626 | 0.30 | 0.68284 | 0.67734 | 0.68306 | ||
| 11931 | 2019.01.11 23:30 | modify | 1627 | 0.30 | 0.68321 | 0.68871 | 0.68306 | ||
| 11932 | 2019.01.11 23:45 | modify | 1626 | 0.30 | 0.68284 | 0.67734 | 0.68308 | ||
| 11933 | 2019.01.11 23:45 | modify | 1627 | 0.30 | 0.68321 | 0.68871 | 0.68308 | ||
| 11934 | 2019.01.11 23:50 | delete | 1626 | 0.30 | 0.68284 | 0.67734 | 0.68308 | ||
| 11935 | 2019.01.14 00:00 | t/p | 1627 | 0.30 | 0.68276 | 0.68871 | 0.68308 | 10.83 | 3013.82 |
| 11936 | 2019.01.14 00:00 | sell limit | 1628 | 0.30 | 0.68332 | 0.68882 | 0.67332 | ||
| 11937 | 2019.01.14 00:00 | modify | 1628 | 0.30 | 0.68332 | 0.68882 | 0.68306 | ||
| 11938 | 2019.01.14 00:15 | modify | 1628 | 0.30 | 0.68339 | 0.68889 | 0.68313 | ||
| 11939 | 2019.01.14 00:15 | modify | 1628 | 0.30 | 0.68339 | 0.68889 | 0.68299 | ||
| 11940 | 2019.01.14 00:30 | modify | 1628 | 0.30 | 0.68340 | 0.68890 | 0.68300 | ||
| 11941 | 2019.01.14 00:30 | delete | 1628 | 0.30 | 0.68340 | 0.68890 | 0.68300 | ||
| 11942 | 2019.01.18 23:00 | buy limit | 1629 | 0.30 | 0.67414 | 0.66864 | 0.68414 | ||
| 11943 | 2019.01.18 23:00 | sell limit | 1630 | 0.30 | 0.67518 | 0.68068 | 0.66518 | ||
| 11944 | 2019.01.18 23:00 | modify | 1630 | 0.30 | 0.67518 | 0.68068 | 0.67466 | ||
| 11945 | 2019.01.18 23:00 | modify | 1629 | 0.30 | 0.67414 | 0.66864 | 0.67466 | ||
| 11946 | 2019.01.18 23:07 | buy | 1629 | 0.30 | 0.67409 | 0.66864 | 0.67466 | ||
| 11947 | 2019.01.18 23:15 | modify | 1630 | 0.30 | 0.67515 | 0.68065 | 0.67463 | ||
| 11948 | 2019.01.18 23:15 | modify | 1630 | 0.30 | 0.67515 | 0.68065 | 0.67457 | ||
| 11949 | 2019.01.18 23:15 | modify | 1629 | 0.30 | 0.67409 | 0.66864 | 0.67457 | ||
| 11950 | 2019.01.18 23:30 | modify | 1630 | 0.30 | 0.67507 | 0.68057 | 0.67449 | ||
| 11951 | 2019.01.18 23:30 | modify | 1630 | 0.30 | 0.67507 | 0.68057 | 0.67447 | ||
| 11952 | 2019.01.18 23:30 | modify | 1629 | 0.30 | 0.67409 | 0.66864 | 0.67447 | ||
| 11953 | 2019.01.18 23:45 | modify | 1630 | 0.30 | 0.67495 | 0.68045 | 0.67435 | ||
| 11954 | 2019.01.18 23:45 | modify | 1630 | 0.30 | 0.67495 | 0.68045 | 0.67439 | ||
| 11955 | 2019.01.18 23:45 | modify | 1629 | 0.30 | 0.67409 | 0.66864 | 0.67439 | ||
| 11956 | 2019.01.18 23:50 | delete | 1630 | 0.30 | 0.67495 | 0.68045 | 0.67439 | ||
| 11957 | 2019.01.21 00:00 | t/p | 1629 | 0.30 | 0.67475 | 0.66864 | 0.67439 | 17.49 | 3031.31 |
| 11958 | 2019.01.21 00:00 | buy limit | 1631 | 0.30 | 0.67364 | 0.66814 | 0.68364 | ||
| 11959 | 2019.01.21 00:00 | modify | 1631 | 0.30 | 0.67364 | 0.66814 | 0.67426 | ||
| 11960 | 2019.01.21 00:15 | modify | 1631 | 0.30 | 0.67366 | 0.66816 | 0.67428 | ||
| 11961 | 2019.01.21 00:15 | modify | 1631 | 0.30 | 0.67366 | 0.66816 | 0.67420 | ||
| 11962 | 2019.01.21 00:30 | modify | 1631 | 0.30 | 0.67368 | 0.66818 | 0.67422 | ||
| 11963 | 2019.01.21 00:30 | delete | 1631 | 0.30 | 0.67368 | 0.66818 | 0.67422 | ||
| 11964 | 2019.01.25 23:00 | buy limit | 1632 | 0.30 | 0.68419 | 0.67869 | 0.69419 | ||
| 11965 | 2019.01.25 23:00 | sell limit | 1633 | 0.30 | 0.68485 | 0.69035 | 0.67485 | ||
| 11966 | 2019.01.25 23:00 | modify | 1633 | 0.30 | 0.68485 | 0.69035 | 0.68452 | ||
| 11967 | 2019.01.25 23:00 | modify | 1632 | 0.30 | 0.68419 | 0.67869 | 0.68452 | ||
| 11968 | 2019.01.25 23:00 | sell | 1633 | 0.30 | 0.68487 | 0.69035 | 0.68452 | ||
| 11969 | 2019.01.25 23:15 | modify | 1632 | 0.30 | 0.68435 | 0.67885 | 0.68468 | ||
| 11970 | 2019.01.25 23:15 | modify | 1632 | 0.30 | 0.68435 | 0.67885 | 0.68458 | ||
| 11971 | 2019.01.25 23:15 | modify | 1633 | 0.30 | 0.68487 | 0.69035 | 0.68458 | ||
| 11972 | 2019.01.25 23:18 | t/p | 1633 | 0.30 | 0.68452 | 0.69035 | 0.68458 | 8.85 | 3040.16 |
| 11973 | 2019.01.25 23:18 | sell limit | 1634 | 0.30 | 0.68481 | 0.69031 | 0.67481 | ||
| 11974 | 2019.01.25 23:18 | modify | 1634 | 0.30 | 0.68481 | 0.69031 | 0.68458 | ||
| 11975 | 2019.01.25 23:21 | buy | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68458 | ||
| 11976 | 2019.01.25 23:30 | modify | 1634 | 0.30 | 0.68490 | 0.69040 | 0.68467 | ||
| 11977 | 2019.01.25 23:30 | modify | 1634 | 0.30 | 0.68490 | 0.69040 | 0.68453 | ||
| 11978 | 2019.01.25 23:30 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68453 | ||
| 11979 | 2019.01.25 23:45 | modify | 1634 | 0.30 | 0.68495 | 0.69045 | 0.68458 | ||
| 11980 | 2019.01.25 23:45 | modify | 1634 | 0.30 | 0.68495 | 0.69045 | 0.68448 | ||
| 11981 | 2019.01.25 23:45 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68448 | ||
| 11982 | 2019.01.25 23:50 | delete | 1634 | 0.30 | 0.68495 | 0.69045 | 0.68448 | ||
| 11983 | 2019.01.28 00:00 | sell limit | 1635 | 0.30 | 0.68502 | 0.69052 | 0.67502 | ||
| 11984 | 2019.01.28 00:00 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68443 | ||
| 11985 | 2019.01.28 00:00 | modify | 1635 | 0.30 | 0.68502 | 0.69052 | 0.68443 | ||
| 11986 | 2019.01.28 00:15 | modify | 1635 | 0.30 | 0.68506 | 0.69056 | 0.68447 | ||
| 11987 | 2019.01.28 00:15 | modify | 1635 | 0.30 | 0.68506 | 0.69056 | 0.68431 | ||
| 11988 | 2019.01.28 00:15 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68431 | ||
| 11989 | 2019.01.28 00:30 | modify | 1635 | 0.30 | 0.68503 | 0.69053 | 0.68428 | ||
| 11990 | 2019.01.28 00:30 | delete | 1635 | 0.30 | 0.68503 | 0.69053 | 0.68428 | ||
| 11991 | 2019.01.28 00:30 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68420 | ||
| 11992 | 2019.01.28 00:45 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68410 | ||
| 11993 | 2019.01.28 01:00 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68398 | ||
| 11994 | 2019.01.28 01:15 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68389 | ||
| 11995 | 2019.01.28 01:30 | modify | 1632 | 0.30 | 0.68433 | 0.67885 | 0.68380 | ||
| 11996 | 2019.01.28 01:31 | t/p | 1632 | 0.30 | 0.68384 | 0.67885 | 0.68380 | -17.01 | 3023.15 |
| 11997 | 2019.02.01 23:00 | buy limit | 1636 | 0.30 | 0.68962 | 0.68412 | 0.69962 | ||
| 11998 | 2019.02.01 23:00 | sell limit | 1637 | 0.30 | 0.69051 | 0.69601 | 0.68051 | ||
| 11999 | 2019.02.01 23:00 | modify | 1637 | 0.30 | 0.69051 | 0.69601 | 0.69006 | ||
| 12000 | 2019.02.01 23:00 | modify | 1636 | 0.30 | 0.68962 | 0.68412 | 0.69006 | ||
| 12001 | 2019.02.01 23:15 | modify | 1636 | 0.30 | 0.68958 | 0.68408 | 0.69002 | ||
| 12002 | 2019.02.01 23:15 | modify | 1637 | 0.30 | 0.69041 | 0.69591 | 0.68996 | ||
| 12003 | 2019.02.01 23:15 | modify | 1637 | 0.30 | 0.69041 | 0.69591 | 0.69000 | ||
| 12004 | 2019.02.01 23:15 | modify | 1636 | 0.30 | 0.68958 | 0.68408 | 0.69000 | ||
| 12005 | 2019.02.01 23:30 | modify | 1636 | 0.30 | 0.68955 | 0.68405 | 0.68997 | ||
| 12006 | 2019.02.01 23:30 | modify | 1637 | 0.30 | 0.69029 | 0.69579 | 0.68988 | ||
| 12007 | 2019.02.01 23:30 | modify | 1637 | 0.30 | 0.69029 | 0.69579 | 0.68992 | ||
| 12008 | 2019.02.01 23:30 | modify | 1636 | 0.30 | 0.68955 | 0.68405 | 0.68992 | ||
| 12009 | 2019.02.01 23:45 | modify | 1636 | 0.30 | 0.68951 | 0.68401 | 0.68988 | ||
| 12010 | 2019.02.01 23:45 | modify | 1637 | 0.30 | 0.69018 | 0.69568 | 0.68981 | ||
| 12011 | 2019.02.01 23:45 | modify | 1637 | 0.30 | 0.69018 | 0.69568 | 0.68985 | ||
| 12012 | 2019.02.01 23:45 | modify | 1636 | 0.30 | 0.68951 | 0.68401 | 0.68985 | ||
| 12013 | 2019.02.01 23:50 | delete | 1637 | 0.30 | 0.69018 | 0.69568 | 0.68985 | ||
| 12014 | 2019.02.01 23:50 | delete | 1636 | 0.30 | 0.68951 | 0.68401 | 0.68985 | ||
| 12015 | 2019.02.04 00:02 | buy limit | 1638 | 0.30 | 0.68929 | 0.68379 | 0.69929 | ||
| 12016 | 2019.02.04 00:02 | modify | 1638 | 0.30 | 0.68929 | 0.68379 | 0.68973 | ||
| 12017 | 2019.02.04 00:06 | sell limit | 1639 | 0.30 | 0.69018 | 0.69568 | 0.68018 | ||
| 12018 | 2019.02.04 00:06 | modify | 1639 | 0.30 | 0.69018 | 0.69568 | 0.68973 | ||
| 12019 | 2019.02.04 00:15 | modify | 1638 | 0.30 | 0.68924 | 0.68374 | 0.68968 | ||
| 12020 | 2019.02.04 00:15 | modify | 1639 | 0.30 | 0.69012 | 0.69562 | 0.68967 | ||
| 12021 | 2019.02.04 00:15 | modify | 1639 | 0.30 | 0.69012 | 0.69562 | 0.68968 | ||
| 12022 | 2019.02.04 00:30 | modify | 1638 | 0.30 | 0.68921 | 0.68371 | 0.68965 | ||
| 12023 | 2019.02.04 00:30 | modify | 1639 | 0.30 | 0.69005 | 0.69555 | 0.68961 | ||
| 12024 | 2019.02.04 00:30 | delete | 1639 | 0.30 | 0.69005 | 0.69555 | 0.68961 | ||
| 12025 | 2019.02.04 00:30 | delete | 1638 | 0.30 | 0.68921 | 0.68371 | 0.68965 | ||
| 12026 | 2019.02.08 23:00 | buy limit | 1640 | 0.30 | 0.67448 | 0.66898 | 0.68448 | ||
| 12027 | 2019.02.08 23:00 | sell limit | 1641 | 0.30 | 0.67515 | 0.68065 | 0.66515 | ||
| 12028 | 2019.02.08 23:00 | modify | 1641 | 0.30 | 0.67515 | 0.68065 | 0.67481 | ||
| 12029 | 2019.02.08 23:00 | modify | 1640 | 0.30 | 0.67448 | 0.66898 | 0.67481 | ||
| 12030 | 2019.02.08 23:15 | modify | 1640 | 0.30 | 0.67452 | 0.66902 | 0.67485 | ||
| 12031 | 2019.02.08 23:15 | modify | 1641 | 0.30 | 0.67502 | 0.68052 | 0.67468 | ||
| 12032 | 2019.02.08 23:15 | modify | 1641 | 0.30 | 0.67502 | 0.68052 | 0.67477 | ||
| 12033 | 2019.02.08 23:15 | modify | 1640 | 0.30 | 0.67452 | 0.66902 | 0.67477 | ||
| 12034 | 2019.02.08 23:30 | modify | 1640 | 0.30 | 0.67457 | 0.66907 | 0.67482 | ||
| 12035 | 2019.02.08 23:30 | modify | 1641 | 0.30 | 0.67490 | 0.68040 | 0.67465 | ||
| 12036 | 2019.02.08 23:30 | modify | 1641 | 0.30 | 0.67490 | 0.68040 | 0.67474 | ||
| 12037 | 2019.02.08 23:30 | modify | 1640 | 0.30 | 0.67457 | 0.66907 | 0.67474 | ||
| 12038 | 2019.02.08 23:45 | modify | 1640 | 0.30 | 0.67463 | 0.66913 | 0.67480 | ||
| 12039 | 2019.02.08 23:45 | modify | 1641 | 0.30 | 0.67488 | 0.68038 | 0.67472 | ||
| 12040 | 2019.02.08 23:45 | modify | 1641 | 0.30 | 0.67488 | 0.68038 | 0.67476 | ||
| 12041 | 2019.02.08 23:45 | modify | 1640 | 0.30 | 0.67463 | 0.66913 | 0.67476 | ||
| 12042 | 2019.02.08 23:50 | delete | 1641 | 0.30 | 0.67488 | 0.68038 | 0.67476 | ||
| 12043 | 2019.02.08 23:50 | delete | 1640 | 0.30 | 0.67463 | 0.66913 | 0.67476 | ||
| 12044 | 2019.02.11 00:00 | sell limit | 1642 | 0.30 | 0.67507 | 0.68057 | 0.66507 | ||
| 12045 | 2019.02.11 00:00 | modify | 1642 | 0.30 | 0.67507 | 0.68057 | 0.67468 | ||
| 12046 | 2019.02.11 00:15 | modify | 1642 | 0.30 | 0.67507 | 0.68057 | 0.67464 | ||
| 12047 | 2019.02.11 00:30 | modify | 1642 | 0.30 | 0.67503 | 0.68053 | 0.67460 | ||
| 12048 | 2019.02.11 00:30 | delete | 1642 | 0.30 | 0.67503 | 0.68053 | 0.67460 | ||
| 12049 | 2019.02.15 23:00 | buy limit | 1643 | 0.30 | 0.68582 | 0.68032 | 0.69582 | ||
| 12050 | 2019.02.15 23:00 | sell limit | 1644 | 0.30 | 0.68693 | 0.69243 | 0.67693 | ||
| 12051 | 2019.02.15 23:00 | modify | 1644 | 0.30 | 0.68693 | 0.69243 | 0.68638 | ||
| 12052 | 2019.02.15 23:00 | modify | 1643 | 0.30 | 0.68582 | 0.68032 | 0.68638 | ||
| 12053 | 2019.02.15 23:15 | modify | 1643 | 0.30 | 0.68601 | 0.68051 | 0.68657 | ||
| 12054 | 2019.02.15 23:15 | modify | 1644 | 0.30 | 0.68684 | 0.69234 | 0.68629 | ||
| 12055 | 2019.02.15 23:15 | modify | 1644 | 0.30 | 0.68684 | 0.69234 | 0.68643 | ||
| 12056 | 2019.02.15 23:15 | modify | 1643 | 0.30 | 0.68601 | 0.68051 | 0.68643 | ||
| 12057 | 2019.02.15 23:30 | modify | 1643 | 0.30 | 0.68604 | 0.68054 | 0.68646 | ||
| 12058 | 2019.02.15 23:30 | modify | 1644 | 0.30 | 0.68683 | 0.69233 | 0.68642 | ||
| 12059 | 2019.02.15 23:30 | modify | 1644 | 0.30 | 0.68683 | 0.69233 | 0.68644 | ||
| 12060 | 2019.02.15 23:30 | modify | 1643 | 0.30 | 0.68604 | 0.68054 | 0.68644 | ||
| 12061 | 2019.02.15 23:45 | modify | 1643 | 0.30 | 0.68602 | 0.68052 | 0.68642 | ||
| 12062 | 2019.02.15 23:45 | modify | 1644 | 0.30 | 0.68677 | 0.69227 | 0.68638 | ||
| 12063 | 2019.02.15 23:45 | modify | 1644 | 0.30 | 0.68677 | 0.69227 | 0.68640 | ||
| 12064 | 2019.02.15 23:45 | modify | 1643 | 0.30 | 0.68602 | 0.68052 | 0.68640 | ||
| 12065 | 2019.02.15 23:50 | delete | 1644 | 0.30 | 0.68677 | 0.69227 | 0.68640 | ||
| 12066 | 2019.02.15 23:50 | delete | 1643 | 0.30 | 0.68602 | 0.68052 | 0.68640 | ||
| 12067 | 2019.02.18 00:00 | sell limit | 1645 | 0.30 | 0.68661 | 0.69211 | 0.67661 | ||
| 12068 | 2019.02.18 00:00 | modify | 1645 | 0.30 | 0.68661 | 0.69211 | 0.68633 | ||
| 12069 | 2019.02.18 00:15 | modify | 1645 | 0.30 | 0.68653 | 0.69203 | 0.68625 | ||
| 12070 | 2019.02.18 00:30 | modify | 1645 | 0.30 | 0.68652 | 0.69202 | 0.68624 | ||
| 12071 | 2019.02.18 00:30 | delete | 1645 | 0.30 | 0.68652 | 0.69202 | 0.68624 | ||
| 12072 | 2019.02.22 23:00 | buy limit | 1646 | 0.30 | 0.68440 | 0.67890 | 0.69440 | ||
| 12073 | 2019.02.22 23:00 | sell limit | 1647 | 0.30 | 0.68498 | 0.69048 | 0.67498 | ||
| 12074 | 2019.02.22 23:00 | modify | 1647 | 0.30 | 0.68498 | 0.69048 | 0.68469 | ||
| 12075 | 2019.02.22 23:00 | modify | 1646 | 0.30 | 0.68440 | 0.67890 | 0.68469 | ||
| 12076 | 2019.02.22 23:15 | modify | 1646 | 0.30 | 0.68433 | 0.67883 | 0.68462 | ||
| 12077 | 2019.02.22 23:15 | modify | 1647 | 0.30 | 0.68496 | 0.69046 | 0.68467 | ||
| 12078 | 2019.02.22 23:15 | modify | 1647 | 0.30 | 0.68496 | 0.69046 | 0.68465 | ||
| 12079 | 2019.02.22 23:15 | modify | 1646 | 0.30 | 0.68433 | 0.67883 | 0.68465 | ||
| 12080 | 2019.02.22 23:21 | buy | 1646 | 0.30 | 0.68432 | 0.67883 | 0.68465 | ||
| 12081 | 2019.02.22 23:30 | modify | 1647 | 0.30 | 0.68494 | 0.69044 | 0.68463 | ||
| 12082 | 2019.02.22 23:30 | modify | 1647 | 0.30 | 0.68494 | 0.69044 | 0.68461 | ||
| 12083 | 2019.02.22 23:30 | modify | 1646 | 0.30 | 0.68432 | 0.67883 | 0.68461 | ||
| 12084 | 2019.02.22 23:34 | t/p | 1646 | 0.30 | 0.68462 | 0.67883 | 0.68461 | 7.35 | 3030.50 |
| 12085 | 2019.02.22 23:34 | buy limit | 1648 | 0.30 | 0.68429 | 0.67879 | 0.69429 | ||
| 12086 | 2019.02.22 23:34 | modify | 1648 | 0.30 | 0.68429 | 0.67879 | 0.68461 | ||
| 12087 | 2019.02.22 23:45 | modify | 1647 | 0.30 | 0.68489 | 0.69039 | 0.68456 | ||
| 12088 | 2019.02.22 23:45 | modify | 1648 | 0.30 | 0.68429 | 0.67879 | 0.68459 | ||
| 12089 | 2019.02.22 23:45 | modify | 1647 | 0.30 | 0.68489 | 0.69039 | 0.68459 | ||
| 12090 | 2019.02.22 23:50 | delete | 1648 | 0.30 | 0.68429 | 0.67879 | 0.68459 | ||
| 12091 | 2019.02.22 23:50 | delete | 1647 | 0.30 | 0.68489 | 0.69039 | 0.68459 | ||
| 12092 | 2019.02.25 00:00 | buy limit | 1649 | 0.30 | 0.68415 | 0.67865 | 0.69415 | ||
| 12093 | 2019.02.25 00:00 | modify | 1649 | 0.30 | 0.68415 | 0.67865 | 0.68452 | ||
| 12094 | 2019.02.25 00:15 | modify | 1649 | 0.30 | 0.68377 | 0.67827 | 0.68414 | ||
| 12095 | 2019.02.25 00:15 | modify | 1649 | 0.30 | 0.68377 | 0.67827 | 0.68465 | ||
| 12096 | 2019.02.25 00:30 | modify | 1649 | 0.30 | 0.68369 | 0.67819 | 0.68457 | ||
| 12097 | 2019.02.25 00:30 | delete | 1649 | 0.30 | 0.68369 | 0.67819 | 0.68457 | ||
| 12098 | 2019.03.01 23:00 | buy limit | 1650 | 0.30 | 0.67944 | 0.67394 | 0.68944 | ||
| 12099 | 2019.03.01 23:00 | sell limit | 1651 | 0.30 | 0.68045 | 0.68595 | 0.67045 | ||
| 12100 | 2019.03.01 23:00 | modify | 1651 | 0.30 | 0.68045 | 0.68595 | 0.67995 | ||
| 12101 | 2019.03.01 23:00 | modify | 1650 | 0.30 | 0.67944 | 0.67394 | 0.67995 | ||
| 12102 | 2019.03.01 23:15 | modify | 1650 | 0.30 | 0.67947 | 0.67397 | 0.67998 | ||
| 12103 | 2019.03.01 23:15 | modify | 1651 | 0.30 | 0.68024 | 0.68574 | 0.67974 | ||
| 12104 | 2019.03.01 23:15 | modify | 1651 | 0.30 | 0.68024 | 0.68574 | 0.67986 | ||
| 12105 | 2019.03.01 23:15 | modify | 1650 | 0.30 | 0.67947 | 0.67397 | 0.67986 | ||
| 12106 | 2019.03.01 23:30 | modify | 1650 | 0.30 | 0.67948 | 0.67398 | 0.67987 | ||
| 12107 | 2019.03.01 23:30 | modify | 1651 | 0.30 | 0.68009 | 0.68559 | 0.67971 | ||
| 12108 | 2019.03.01 23:30 | modify | 1651 | 0.30 | 0.68009 | 0.68559 | 0.67979 | ||
| 12109 | 2019.03.01 23:30 | modify | 1650 | 0.30 | 0.67948 | 0.67398 | 0.67979 | ||
| 12110 | 2019.03.01 23:45 | modify | 1650 | 0.30 | 0.67950 | 0.67400 | 0.67981 | ||
| 12111 | 2019.03.01 23:45 | modify | 1651 | 0.30 | 0.68000 | 0.68550 | 0.67970 | ||
| 12112 | 2019.03.01 23:45 | modify | 1651 | 0.30 | 0.68000 | 0.68550 | 0.67975 | ||
| 12113 | 2019.03.01 23:45 | modify | 1650 | 0.30 | 0.67950 | 0.67400 | 0.67975 | ||
| 12114 | 2019.03.01 23:50 | delete | 1651 | 0.30 | 0.68000 | 0.68550 | 0.67975 | ||
| 12115 | 2019.03.01 23:50 | delete | 1650 | 0.30 | 0.67950 | 0.67400 | 0.67975 | ||
| 12116 | 2019.03.04 00:00 | buy limit | 1652 | 0.30 | 0.67940 | 0.67390 | 0.68940 | ||
| 12117 | 2019.03.04 00:00 | modify | 1652 | 0.30 | 0.67940 | 0.67390 | 0.67968 | ||
| 12118 | 2019.03.04 00:15 | modify | 1652 | 0.30 | 0.67887 | 0.67337 | 0.67915 | ||
| 12119 | 2019.03.04 00:15 | modify | 1652 | 0.30 | 0.67887 | 0.67337 | 0.67985 | ||
| 12120 | 2019.03.04 00:30 | modify | 1652 | 0.30 | 0.67880 | 0.67330 | 0.67978 | ||
| 12121 | 2019.03.04 00:30 | delete | 1652 | 0.30 | 0.67880 | 0.67330 | 0.67978 | ||
| 12122 | 2019.03.08 23:00 | buy limit | 1653 | 0.30 | 0.68044 | 0.67494 | 0.69044 | ||
| 12123 | 2019.03.08 23:00 | sell limit | 1654 | 0.30 | 0.68067 | 0.68617 | 0.67067 | ||
| 12124 | 2019.03.08 23:00 | modify | 1654 | 0.30 | 0.68067 | 0.68617 | 0.68056 | ||
| 12125 | 2019.03.08 23:00 | modify | 1653 | 0.30 | 0.68044 | 0.67494 | 0.68056 | ||
| 12126 | 2019.03.08 23:15 | modify | 1653 | 0.30 | 0.68043 | 0.67493 | 0.68055 | ||
| 12127 | 2019.03.08 23:15 | modify | 1654 | 0.30 | 0.68067 | 0.68617 | 0.68055 | ||
| 12128 | 2019.03.08 23:25 | buy | 1653 | 0.30 | 0.68043 | 0.67493 | 0.68055 | ||
| 12129 | 2019.03.08 23:30 | modify | 1654 | 0.30 | 0.68066 | 0.68616 | 0.68054 | ||
| 12130 | 2019.03.08 23:30 | modify | 1654 | 0.30 | 0.68066 | 0.68616 | 0.68052 | ||
| 12131 | 2019.03.08 23:30 | modify | 1653 | 0.30 | 0.68043 | 0.67493 | 0.68052 | ||
| 12132 | 2019.03.08 23:45 | modify | 1654 | 0.30 | 0.68065 | 0.68615 | 0.68051 | ||
| 12133 | 2019.03.08 23:45 | modify | 1653 | 0.30 | 0.68043 | 0.67493 | 0.68051 | ||
| 12134 | 2019.03.08 23:50 | delete | 1654 | 0.30 | 0.68065 | 0.68615 | 0.68051 | ||
| 12135 | 2019.03.08 23:50 | t/p | 1653 | 0.30 | 0.68055 | 0.67493 | 0.68051 | 1.95 | 3032.45 |
| 12136 | 2019.03.11 00:01 | sell limit | 1655 | 0.30 | 0.68068 | 0.68618 | 0.67068 | ||
| 12137 | 2019.03.11 00:02 | modify | 1655 | 0.30 | 0.68068 | 0.68618 | 0.68047 | ||
| 12138 | 2019.03.11 00:15 | modify | 1655 | 0.30 | 0.68083 | 0.68633 | 0.68062 | ||
| 12139 | 2019.03.11 00:15 | modify | 1655 | 0.30 | 0.68083 | 0.68633 | 0.68038 | ||
| 12140 | 2019.03.11 00:30 | modify | 1655 | 0.30 | 0.68081 | 0.68631 | 0.68036 | ||
| 12141 | 2019.03.11 00:30 | delete | 1655 | 0.30 | 0.68081 | 0.68631 | 0.68036 | ||
| 12142 | 2019.03.15 23:00 | buy limit | 1656 | 0.30 | 0.68439 | 0.67889 | 0.69439 | ||
| 12143 | 2019.03.15 23:00 | sell limit | 1657 | 0.30 | 0.68471 | 0.69021 | 0.67471 | ||
| 12144 | 2019.03.15 23:00 | modify | 1657 | 0.30 | 0.68471 | 0.69021 | 0.68455 | ||
| 12145 | 2019.03.15 23:00 | modify | 1656 | 0.30 | 0.68439 | 0.67889 | 0.68455 | ||
| 12146 | 2019.03.15 23:15 | modify | 1656 | 0.30 | 0.68437 | 0.67887 | 0.68453 | ||
| 12147 | 2019.03.15 23:15 | modify | 1657 | 0.30 | 0.68471 | 0.69021 | 0.68454 | ||
| 12148 | 2019.03.15 23:15 | modify | 1656 | 0.30 | 0.68437 | 0.67887 | 0.68454 | ||
| 12149 | 2019.03.15 23:30 | modify | 1656 | 0.30 | 0.68436 | 0.67886 | 0.68453 | ||
| 12150 | 2019.03.15 23:30 | modify | 1657 | 0.30 | 0.68469 | 0.69019 | 0.68452 | ||
| 12151 | 2019.03.15 23:30 | modify | 1657 | 0.30 | 0.68469 | 0.69019 | 0.68453 | ||
| 12152 | 2019.03.15 23:42 | sell | 1657 | 0.30 | 0.68470 | 0.69019 | 0.68453 | ||
| 12153 | 2019.03.15 23:45 | modify | 1656 | 0.30 | 0.68434 | 0.67884 | 0.68451 | ||
| 12154 | 2019.03.15 23:45 | modify | 1656 | 0.30 | 0.68434 | 0.67884 | 0.68455 | ||
| 12155 | 2019.03.15 23:45 | modify | 1657 | 0.30 | 0.68470 | 0.69019 | 0.68455 | ||
| 12156 | 2019.03.15 23:50 | delete | 1656 | 0.30 | 0.68434 | 0.67884 | 0.68455 | ||
| 12157 | 2019.03.15 23:59 | t/p | 1657 | 0.30 | 0.68458 | 0.69019 | 0.68455 | 1.95 | 3034.40 |
| 12158 | 2019.03.18 00:00 | buy limit | 1658 | 0.30 | 0.68425 | 0.67875 | 0.69425 | ||
| 12159 | 2019.03.18 00:00 | modify | 1658 | 0.30 | 0.68425 | 0.67875 | 0.68452 | ||
| 12160 | 2019.03.18 00:15 | modify | 1658 | 0.30 | 0.68424 | 0.67874 | 0.68451 | ||
| 12161 | 2019.03.18 00:30 | modify | 1658 | 0.30 | 0.68423 | 0.67873 | 0.68450 | ||
| 12162 | 2019.03.18 00:30 | delete | 1658 | 0.30 | 0.68423 | 0.67873 | 0.68450 | ||
| 12163 | 2019.03.22 23:00 | buy limit | 1659 | 0.30 | 0.68688 | 0.68138 | 0.69688 | ||
| 12164 | 2019.03.22 23:00 | sell limit | 1660 | 0.30 | 0.68779 | 0.69329 | 0.67779 | ||
| 12165 | 2019.03.22 23:00 | modify | 1660 | 0.30 | 0.68779 | 0.69329 | 0.68734 | ||
| 12166 | 2019.03.22 23:00 | modify | 1659 | 0.30 | 0.68688 | 0.68138 | 0.68734 | ||
| 12167 | 2019.03.22 23:15 | modify | 1659 | 0.30 | 0.68690 | 0.68140 | 0.68736 | ||
| 12168 | 2019.03.22 23:15 | modify | 1660 | 0.30 | 0.68781 | 0.69331 | 0.68736 | ||
| 12169 | 2019.03.22 23:15 | modify | 1660 | 0.30 | 0.68781 | 0.69331 | 0.68735 | ||
| 12170 | 2019.03.22 23:15 | modify | 1659 | 0.30 | 0.68690 | 0.68140 | 0.68735 | ||
| 12171 | 2019.03.22 23:30 | modify | 1659 | 0.30 | 0.68696 | 0.68146 | 0.68741 | ||
| 12172 | 2019.03.22 23:30 | modify | 1660 | 0.30 | 0.68784 | 0.69334 | 0.68738 | ||
| 12173 | 2019.03.22 23:30 | modify | 1660 | 0.30 | 0.68784 | 0.69334 | 0.68740 | ||
| 12174 | 2019.03.22 23:30 | modify | 1659 | 0.30 | 0.68696 | 0.68146 | 0.68740 | ||
| 12175 | 2019.03.22 23:45 | modify | 1659 | 0.30 | 0.68697 | 0.68147 | 0.68741 | ||
| 12176 | 2019.03.22 23:45 | modify | 1660 | 0.30 | 0.68785 | 0.69335 | 0.68741 | ||
| 12177 | 2019.03.22 23:50 | delete | 1660 | 0.30 | 0.68785 | 0.69335 | 0.68741 | ||
| 12178 | 2019.03.22 23:50 | delete | 1659 | 0.30 | 0.68697 | 0.68147 | 0.68741 | ||
| 12179 | 2019.03.25 00:01 | sell limit | 1661 | 0.30 | 0.68785 | 0.69335 | 0.67785 | ||
| 12180 | 2019.03.25 00:02 | modify | 1661 | 0.30 | 0.68785 | 0.69335 | 0.68741 | ||
| 12181 | 2019.03.25 00:15 | modify | 1661 | 0.30 | 0.68781 | 0.69331 | 0.68737 | ||
| 12182 | 2019.03.25 00:15 | modify | 1661 | 0.30 | 0.68781 | 0.69331 | 0.68743 | ||
| 12183 | 2019.03.25 00:30 | modify | 1661 | 0.30 | 0.68779 | 0.69329 | 0.68741 | ||
| 12184 | 2019.03.25 00:30 | delete | 1661 | 0.30 | 0.68779 | 0.69329 | 0.68741 | ||
| 12185 | 2019.03.29 23:00 | buy limit | 1662 | 0.30 | 0.68046 | 0.67496 | 0.69046 | ||
| 12186 | 2019.03.29 23:00 | sell limit | 1663 | 0.30 | 0.68100 | 0.68650 | 0.67100 | ||
| 12187 | 2019.03.29 23:00 | sell | 1663 | 0.30 | 0.68103 | 0.68650 | 0.67100 | ||
| 12188 | 2019.03.29 23:00 | modify | 1662 | 0.30 | 0.68046 | 0.67496 | 0.68073 | ||
| 12189 | 2019.03.29 23:00 | modify | 1663 | 0.30 | 0.68103 | 0.68650 | 0.68073 | ||
| 12190 | 2019.03.29 23:15 | modify | 1662 | 0.30 | 0.68051 | 0.67501 | 0.68078 | ||
| 12191 | 2019.03.29 23:15 | modify | 1663 | 0.30 | 0.68103 | 0.68650 | 0.68078 | ||
| 12192 | 2019.03.29 23:28 | t/p | 1663 | 0.30 | 0.68078 | 0.68650 | 0.68078 | 5.85 | 3040.25 |
| 12193 | 2019.03.29 23:28 | sell limit | 1664 | 0.30 | 0.68105 | 0.68655 | 0.67105 | ||
| 12194 | 2019.03.29 23:28 | modify | 1664 | 0.30 | 0.68105 | 0.68655 | 0.68078 | ||
| 12195 | 2019.03.29 23:30 | modify | 1662 | 0.30 | 0.68058 | 0.67508 | 0.68085 | ||
| 12196 | 2019.03.29 23:30 | modify | 1664 | 0.30 | 0.68103 | 0.68653 | 0.68076 | ||
| 12197 | 2019.03.29 23:30 | modify | 1664 | 0.30 | 0.68103 | 0.68653 | 0.68080 | ||
| 12198 | 2019.03.29 23:30 | modify | 1662 | 0.30 | 0.68058 | 0.67508 | 0.68080 | ||
| 12199 | 2019.03.29 23:32 | buy | 1662 | 0.30 | 0.68058 | 0.67508 | 0.68080 | ||
| 12200 | 2019.03.29 23:45 | modify | 1664 | 0.30 | 0.68109 | 0.68659 | 0.68086 | ||
| 12201 | 2019.03.29 23:45 | modify | 1664 | 0.30 | 0.68109 | 0.68659 | 0.68076 | ||
| 12202 | 2019.03.29 23:45 | modify | 1662 | 0.30 | 0.68058 | 0.67508 | 0.68076 | ||
| 12203 | 2019.03.29 23:50 | delete | 1664 | 0.30 | 0.68109 | 0.68659 | 0.68076 | ||
| 12204 | 2019.03.29 23:55 | t/p | 1662 | 0.30 | 0.68076 | 0.67508 | 0.68076 | 3.75 | 3044.00 |
| 12205 | 2019.04.01 00:00 | buy limit | 1665 | 0.30 | 0.68020 | 0.67470 | 0.69020 | ||
| 12206 | 2019.04.01 00:00 | modify | 1665 | 0.30 | 0.68020 | 0.67470 | 0.68068 | ||
| 12207 | 2019.04.01 00:15 | modify | 1665 | 0.30 | 0.68013 | 0.67463 | 0.68061 | ||
| 12208 | 2019.04.01 00:15 | modify | 1665 | 0.30 | 0.68013 | 0.67463 | 0.68073 | ||
| 12209 | 2019.04.01 00:30 | delete | 1665 | 0.30 | 0.68013 | 0.67463 | 0.68073 | ||
| 12210 | 2019.04.05 23:00 | buy limit | 1666 | 0.30 | 0.67235 | 0.66685 | 0.68235 | ||
| 12211 | 2019.04.05 23:00 | sell limit | 1667 | 0.30 | 0.67288 | 0.67838 | 0.66288 | ||
| 12212 | 2019.04.05 23:00 | sell | 1667 | 0.30 | 0.67292 | 0.67838 | 0.66288 | ||
| 12213 | 2019.04.05 23:00 | modify | 1666 | 0.30 | 0.67235 | 0.66685 | 0.67258 | ||
| 12214 | 2019.04.05 23:00 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67258 | ||
| 12215 | 2019.04.05 23:15 | modify | 1666 | 0.30 | 0.67236 | 0.66686 | 0.67259 | ||
| 12216 | 2019.04.05 23:15 | modify | 1666 | 0.30 | 0.67236 | 0.66686 | 0.67262 | ||
| 12217 | 2019.04.05 23:15 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67262 | ||
| 12218 | 2019.04.05 23:30 | modify | 1666 | 0.30 | 0.67239 | 0.66689 | 0.67265 | ||
| 12219 | 2019.04.05 23:30 | modify | 1666 | 0.30 | 0.67239 | 0.66689 | 0.67267 | ||
| 12220 | 2019.04.05 23:30 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67267 | ||
| 12221 | 2019.04.05 23:45 | modify | 1666 | 0.30 | 0.67237 | 0.66687 | 0.67265 | ||
| 12222 | 2019.04.05 23:45 | modify | 1666 | 0.30 | 0.67237 | 0.66687 | 0.67274 | ||
| 12223 | 2019.04.05 23:45 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67274 | ||
| 12224 | 2019.04.05 23:50 | delete | 1666 | 0.30 | 0.67237 | 0.66687 | 0.67274 | ||
| 12225 | 2019.04.08 00:01 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67275 | ||
| 12226 | 2019.04.08 00:05 | buy limit | 1668 | 0.30 | 0.67239 | 0.66689 | 0.68239 | ||
| 12227 | 2019.04.08 00:05 | modify | 1668 | 0.30 | 0.67239 | 0.66689 | 0.67275 | ||
| 12228 | 2019.04.08 00:15 | modify | 1668 | 0.30 | 0.67243 | 0.66693 | 0.67279 | ||
| 12229 | 2019.04.08 00:15 | modify | 1668 | 0.30 | 0.67243 | 0.66693 | 0.67277 | ||
| 12230 | 2019.04.08 00:15 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67277 | ||
| 12231 | 2019.04.08 00:30 | modify | 1668 | 0.30 | 0.67244 | 0.66694 | 0.67278 | ||
| 12232 | 2019.04.08 00:30 | delete | 1668 | 0.30 | 0.67244 | 0.66694 | 0.67278 | ||
| 12233 | 2019.04.08 00:30 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67281 | ||
| 12234 | 2019.04.08 00:45 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67282 | ||
| 12235 | 2019.04.08 01:00 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67285 | ||
| 12236 | 2019.04.08 01:15 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67293 | ||
| 12237 | 2019.04.08 01:30 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67302 | ||
| 12238 | 2019.04.08 01:45 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67308 | ||
| 12239 | 2019.04.08 02:00 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67310 | ||
| 12240 | 2019.04.08 02:15 | modify | 1667 | 0.30 | 0.67292 | 0.67838 | 0.67313 | ||
| 12241 | 2019.04.08 02:23 | t/p | 1667 | 0.30 | 0.67311 | 0.67838 | 0.67313 | -8.37 | 3035.63 |
| 12242 | 2019.04.12 23:00 | buy limit | 1669 | 0.30 | 0.67651 | 0.67101 | 0.68651 | ||
| 12243 | 2019.04.12 23:00 | sell limit | 1670 | 0.30 | 0.67735 | 0.68285 | 0.66735 | ||
| 12244 | 2019.04.12 23:00 | modify | 1670 | 0.30 | 0.67735 | 0.68285 | 0.67693 | ||
| 12245 | 2019.04.12 23:00 | modify | 1669 | 0.30 | 0.67651 | 0.67101 | 0.67693 | ||
| 12246 | 2019.04.12 23:05 | buy | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67693 | ||
| 12247 | 2019.04.12 23:15 | modify | 1670 | 0.30 | 0.67737 | 0.68287 | 0.67695 | ||
| 12248 | 2019.04.12 23:15 | modify | 1670 | 0.30 | 0.67737 | 0.68287 | 0.67689 | ||
| 12249 | 2019.04.12 23:15 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67689 | ||
| 12250 | 2019.04.12 23:30 | modify | 1670 | 0.30 | 0.67734 | 0.68284 | 0.67686 | ||
| 12251 | 2019.04.12 23:30 | modify | 1670 | 0.30 | 0.67734 | 0.68284 | 0.67681 | ||
| 12252 | 2019.04.12 23:30 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67681 | ||
| 12253 | 2019.04.12 23:45 | modify | 1670 | 0.30 | 0.67732 | 0.68282 | 0.67679 | ||
| 12254 | 2019.04.12 23:45 | modify | 1670 | 0.30 | 0.67732 | 0.68282 | 0.67674 | ||
| 12255 | 2019.04.12 23:45 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67674 | ||
| 12256 | 2019.04.12 23:50 | delete | 1670 | 0.30 | 0.67732 | 0.68282 | 0.67674 | ||
| 12257 | 2019.04.15 00:00 | sell limit | 1671 | 0.30 | 0.67727 | 0.68277 | 0.66727 | ||
| 12258 | 2019.04.15 00:00 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67664 | ||
| 12259 | 2019.04.15 00:01 | modify | 1671 | 0.30 | 0.67727 | 0.68277 | 0.67664 | ||
| 12260 | 2019.04.15 00:15 | modify | 1671 | 0.30 | 0.67714 | 0.68264 | 0.67651 | ||
| 12261 | 2019.04.15 00:15 | modify | 1671 | 0.30 | 0.67714 | 0.68264 | 0.67655 | ||
| 12262 | 2019.04.15 00:15 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67655 | ||
| 12263 | 2019.04.15 00:30 | modify | 1671 | 0.30 | 0.67693 | 0.68243 | 0.67634 | ||
| 12264 | 2019.04.15 00:30 | delete | 1671 | 0.30 | 0.67693 | 0.68243 | 0.67634 | ||
| 12265 | 2019.04.15 00:30 | modify | 1669 | 0.30 | 0.67650 | 0.67101 | 0.67647 | ||
| 12266 | 2019.04.15 00:31 | t/p | 1669 | 0.30 | 0.67647 | 0.67101 | 0.67647 | -3.21 | 3032.42 |
| 12267 | 2019.04.19 23:00 | buy limit | 1672 | 0.30 | 0.66858 | 0.66308 | 0.67858 | ||
| 12268 | 2019.04.19 23:00 | sell limit | 1673 | 0.30 | 0.66874 | 0.67424 | 0.65874 | ||
| 12269 | 2019.04.19 23:00 | modify | 1673 | 0.30 | 0.66874 | 0.67424 | 0.66866 | ||
| 12270 | 2019.04.19 23:00 | modify | 1672 | 0.30 | 0.66858 | 0.66308 | 0.66866 | ||
| 12271 | 2019.04.19 23:15 | modify | 1672 | 0.30 | 0.66857 | 0.66307 | 0.66865 | ||
| 12272 | 2019.04.19 23:15 | modify | 1673 | 0.30 | 0.66872 | 0.67422 | 0.66864 | ||
| 12273 | 2019.04.19 23:15 | modify | 1672 | 0.30 | 0.66857 | 0.66307 | 0.66864 | ||
| 12274 | 2019.04.19 23:30 | modify | 1672 | 0.30 | 0.66858 | 0.66308 | 0.66865 | ||
| 12275 | 2019.04.19 23:30 | modify | 1673 | 0.30 | 0.66868 | 0.67418 | 0.66860 | ||
| 12276 | 2019.04.19 23:30 | modify | 1673 | 0.30 | 0.66868 | 0.67418 | 0.66863 | ||
| 12277 | 2019.04.19 23:30 | modify | 1672 | 0.30 | 0.66858 | 0.66308 | 0.66863 | ||
| 12278 | 2019.04.19 23:32 | sell | 1673 | 0.30 | 0.66906 | 0.67418 | 0.66863 | ||
| 12279 | 2019.04.19 23:45 | modify | 1672 | 0.30 | 0.66857 | 0.66307 | 0.66862 | ||
| 12280 | 2019.04.19 23:50 | delete | 1672 | 0.30 | 0.66857 | 0.66307 | 0.66862 | ||
| 12281 | 2019.04.22 00:58 | t/p | 1673 | 0.30 | 0.66864 | 0.67418 | 0.66863 | 9.93 | 3042.35 |
| 12282 | 2019.04.26 23:00 | buy limit | 1674 | 0.30 | 0.66587 | 0.66037 | 0.67587 | ||
| 12283 | 2019.04.26 23:00 | sell limit | 1675 | 0.30 | 0.66666 | 0.67216 | 0.65666 | ||
| 12284 | 2019.04.26 23:00 | modify | 1675 | 0.30 | 0.66666 | 0.67216 | 0.66626 | ||
| 12285 | 2019.04.26 23:00 | modify | 1674 | 0.30 | 0.66587 | 0.66037 | 0.66626 | ||
| 12286 | 2019.04.26 23:15 | modify | 1674 | 0.30 | 0.66589 | 0.66039 | 0.66628 | ||
| 12287 | 2019.04.26 23:15 | modify | 1675 | 0.30 | 0.66657 | 0.67207 | 0.66617 | ||
| 12288 | 2019.04.26 23:15 | modify | 1675 | 0.30 | 0.66657 | 0.67207 | 0.66623 | ||
| 12289 | 2019.04.26 23:15 | modify | 1674 | 0.30 | 0.66589 | 0.66039 | 0.66623 | ||
| 12290 | 2019.04.26 23:30 | modify | 1675 | 0.30 | 0.66650 | 0.67200 | 0.66616 | ||
| 12291 | 2019.04.26 23:30 | modify | 1675 | 0.30 | 0.66650 | 0.67200 | 0.66619 | ||
| 12292 | 2019.04.26 23:30 | modify | 1674 | 0.30 | 0.66589 | 0.66039 | 0.66619 | ||
| 12293 | 2019.04.26 23:45 | modify | 1674 | 0.30 | 0.66590 | 0.66040 | 0.66620 | ||
| 12294 | 2019.04.26 23:45 | modify | 1675 | 0.30 | 0.66643 | 0.67193 | 0.66612 | ||
| 12295 | 2019.04.26 23:45 | modify | 1675 | 0.30 | 0.66643 | 0.67193 | 0.66617 | ||
| 12296 | 2019.04.26 23:45 | modify | 1674 | 0.30 | 0.66590 | 0.66040 | 0.66617 | ||
| 12297 | 2019.04.26 23:50 | delete | 1675 | 0.30 | 0.66643 | 0.67193 | 0.66617 | ||
| 12298 | 2019.04.26 23:50 | delete | 1674 | 0.30 | 0.66590 | 0.66040 | 0.66617 | ||
| 12299 | 2019.04.29 00:00 | sell limit | 1676 | 0.30 | 0.66645 | 0.67195 | 0.65645 | ||
| 12300 | 2019.04.29 00:00 | modify | 1676 | 0.30 | 0.66645 | 0.67195 | 0.66607 | ||
| 12301 | 2019.04.29 00:15 | modify | 1676 | 0.30 | 0.66639 | 0.67189 | 0.66601 | ||
| 12302 | 2019.04.29 00:15 | modify | 1676 | 0.30 | 0.66639 | 0.67189 | 0.66604 | ||
| 12303 | 2019.04.29 00:30 | modify | 1676 | 0.30 | 0.66635 | 0.67185 | 0.66600 | ||
| 12304 | 2019.04.29 00:30 | delete | 1676 | 0.30 | 0.66635 | 0.67185 | 0.66600 | ||
| 12305 | 2019.05.03 23:00 | buy limit | 1677 | 0.30 | 0.66369 | 0.65819 | 0.67369 | ||
| 12306 | 2019.05.03 23:00 | sell limit | 1678 | 0.30 | 0.66404 | 0.66954 | 0.65404 | ||
| 12307 | 2019.05.03 23:00 | sell | 1678 | 0.30 | 0.66405 | 0.66954 | 0.65404 | ||
| 12308 | 2019.05.03 23:00 | modify | 1677 | 0.30 | 0.66369 | 0.65819 | 0.66387 | ||
| 12309 | 2019.05.03 23:00 | modify | 1678 | 0.30 | 0.66405 | 0.66954 | 0.66387 | ||
| 12310 | 2019.05.03 23:30 | modify | 1677 | 0.30 | 0.66366 | 0.65816 | 0.66384 | ||
| 12311 | 2019.05.03 23:30 | modify | 1677 | 0.30 | 0.66366 | 0.65816 | 0.66389 | ||
| 12312 | 2019.05.03 23:30 | modify | 1678 | 0.30 | 0.66405 | 0.66954 | 0.66389 | ||
| 12313 | 2019.05.03 23:45 | modify | 1677 | 0.30 | 0.66365 | 0.65815 | 0.66388 | ||
| 12314 | 2019.05.03 23:45 | modify | 1677 | 0.30 | 0.66365 | 0.65815 | 0.66391 | ||
| 12315 | 2019.05.03 23:45 | modify | 1678 | 0.30 | 0.66405 | 0.66954 | 0.66391 | ||
| 12316 | 2019.05.03 23:50 | delete | 1677 | 0.30 | 0.66365 | 0.65815 | 0.66391 | ||
| 12317 | 2019.05.06 00:00 | t/p | 1678 | 0.30 | 0.66127 | 0.66954 | 0.66391 | 80.73 | 3123.08 |
| 12318 | 2019.05.06 00:00 | sell limit | 1679 | 0.31 | 0.66426 | 0.66976 | 0.65426 | ||
| 12319 | 2019.05.06 00:00 | modify | 1679 | 0.31 | 0.66426 | 0.66976 | 0.66395 | ||
| 12320 | 2019.05.06 00:15 | modify | 1679 | 0.31 | 0.66492 | 0.67042 | 0.66461 | ||
| 12321 | 2019.05.06 00:15 | modify | 1679 | 0.31 | 0.66492 | 0.67042 | 0.66371 | ||
| 12322 | 2019.05.06 00:30 | modify | 1679 | 0.31 | 0.66507 | 0.67057 | 0.66386 | ||
| 12323 | 2019.05.06 00:30 | delete | 1679 | 0.31 | 0.66507 | 0.67057 | 0.66386 | ||
| 12324 | 2019.05.10 23:00 | buy limit | 1680 | 0.31 | 0.65956 | 0.65406 | 0.66956 | ||
| 12325 | 2019.05.10 23:00 | sell limit | 1681 | 0.31 | 0.66014 | 0.66564 | 0.65014 | ||
| 12326 | 2019.05.10 23:00 | modify | 1681 | 0.31 | 0.66014 | 0.66564 | 0.65985 | ||
| 12327 | 2019.05.10 23:00 | modify | 1680 | 0.31 | 0.65956 | 0.65406 | 0.65985 | ||
| 12328 | 2019.05.10 23:15 | modify | 1680 | 0.31 | 0.65955 | 0.65405 | 0.65984 | ||
| 12329 | 2019.05.10 23:15 | modify | 1681 | 0.31 | 0.66013 | 0.66563 | 0.65984 | ||
| 12330 | 2019.05.10 23:30 | modify | 1680 | 0.31 | 0.65953 | 0.65403 | 0.65982 | ||
| 12331 | 2019.05.10 23:30 | modify | 1681 | 0.31 | 0.66013 | 0.66563 | 0.65983 | ||
| 12332 | 2019.05.10 23:30 | modify | 1680 | 0.31 | 0.65953 | 0.65403 | 0.65983 | ||
| 12333 | 2019.05.10 23:50 | delete | 1681 | 0.31 | 0.66013 | 0.66563 | 0.65983 | ||
| 12334 | 2019.05.10 23:50 | delete | 1680 | 0.31 | 0.65953 | 0.65403 | 0.65983 | ||
| 12335 | 2019.05.13 00:00 | sell limit | 1682 | 0.31 | 0.66009 | 0.66559 | 0.65009 | ||
| 12336 | 2019.05.13 00:01 | modify | 1682 | 0.31 | 0.66009 | 0.66559 | 0.65978 | ||
| 12337 | 2019.05.13 00:15 | modify | 1682 | 0.31 | 0.66007 | 0.66557 | 0.65976 | ||
| 12338 | 2019.05.13 00:15 | modify | 1682 | 0.31 | 0.66007 | 0.66557 | 0.65973 | ||
| 12339 | 2019.05.13 00:30 | modify | 1682 | 0.31 | 0.66004 | 0.66554 | 0.65970 | ||
| 12340 | 2019.05.13 00:30 | delete | 1682 | 0.31 | 0.66004 | 0.66554 | 0.65970 | ||
| 12341 | 2019.05.17 23:00 | buy limit | 1683 | 0.31 | 0.65141 | 0.64591 | 0.66141 | ||
| 12342 | 2019.05.17 23:00 | sell limit | 1684 | 0.31 | 0.65213 | 0.65763 | 0.64213 | ||
| 12343 | 2019.05.17 23:00 | modify | 1684 | 0.31 | 0.65213 | 0.65763 | 0.65177 | ||
| 12344 | 2019.05.17 23:00 | modify | 1683 | 0.31 | 0.65141 | 0.64591 | 0.65177 | ||
| 12345 | 2019.05.17 23:15 | modify | 1684 | 0.31 | 0.65201 | 0.65751 | 0.65165 | ||
| 12346 | 2019.05.17 23:15 | modify | 1684 | 0.31 | 0.65201 | 0.65751 | 0.65171 | ||
| 12347 | 2019.05.17 23:15 | modify | 1683 | 0.31 | 0.65141 | 0.64591 | 0.65171 | ||
| 12348 | 2019.05.17 23:30 | modify | 1683 | 0.31 | 0.65137 | 0.64587 | 0.65167 | ||
| 12349 | 2019.05.17 23:30 | modify | 1684 | 0.31 | 0.65195 | 0.65745 | 0.65165 | ||
| 12350 | 2019.05.17 23:30 | modify | 1684 | 0.31 | 0.65195 | 0.65745 | 0.65166 | ||
| 12351 | 2019.05.17 23:30 | modify | 1683 | 0.31 | 0.65137 | 0.64587 | 0.65166 | ||
| 12352 | 2019.05.17 23:45 | modify | 1683 | 0.31 | 0.65136 | 0.64586 | 0.65165 | ||
| 12353 | 2019.05.17 23:45 | modify | 1684 | 0.31 | 0.65187 | 0.65737 | 0.65158 | ||
| 12354 | 2019.05.17 23:45 | modify | 1684 | 0.31 | 0.65187 | 0.65737 | 0.65162 | ||
| 12355 | 2019.05.17 23:45 | modify | 1683 | 0.31 | 0.65136 | 0.64586 | 0.65162 | ||
| 12356 | 2019.05.17 23:50 | delete | 1684 | 0.31 | 0.65187 | 0.65737 | 0.65162 | ||
| 12357 | 2019.05.17 23:50 | delete | 1683 | 0.31 | 0.65136 | 0.64586 | 0.65162 | ||
| 12358 | 2019.05.20 00:00 | buy limit | 1685 | 0.31 | 0.65134 | 0.64584 | 0.66134 | ||
| 12359 | 2019.05.20 00:00 | modify | 1685 | 0.31 | 0.65134 | 0.64584 | 0.65156 | ||
| 12360 | 2019.05.20 00:15 | modify | 1685 | 0.31 | 0.65108 | 0.64558 | 0.65130 | ||
| 12361 | 2019.05.20 00:15 | modify | 1685 | 0.31 | 0.65108 | 0.64558 | 0.65164 | ||
| 12362 | 2019.05.20 00:30 | modify | 1685 | 0.31 | 0.65103 | 0.64553 | 0.65159 | ||
| 12363 | 2019.05.20 00:30 | delete | 1685 | 0.31 | 0.65103 | 0.64553 | 0.65159 | ||
| 12364 | 2019.05.24 23:00 | buy limit | 1686 | 0.31 | 0.65505 | 0.64955 | 0.66505 | ||
| 12365 | 2019.05.24 23:00 | sell limit | 1687 | 0.31 | 0.65537 | 0.66087 | 0.64537 | ||
| 12366 | 2019.05.24 23:00 | modify | 1687 | 0.31 | 0.65537 | 0.66087 | 0.65521 | ||
| 12367 | 2019.05.24 23:00 | modify | 1686 | 0.31 | 0.65505 | 0.64955 | 0.65521 | ||
| 12368 | 2019.05.24 23:15 | modify | 1686 | 0.31 | 0.65503 | 0.64953 | 0.65519 | ||
| 12369 | 2019.05.24 23:15 | modify | 1687 | 0.31 | 0.65537 | 0.66087 | 0.65520 | ||
| 12370 | 2019.05.24 23:15 | modify | 1686 | 0.31 | 0.65503 | 0.64953 | 0.65520 | ||
| 12371 | 2019.05.24 23:30 | modify | 1686 | 0.31 | 0.65502 | 0.64952 | 0.65519 | ||
| 12372 | 2019.05.24 23:30 | modify | 1687 | 0.31 | 0.65535 | 0.66085 | 0.65518 | ||
| 12373 | 2019.05.24 23:30 | modify | 1686 | 0.31 | 0.65502 | 0.64952 | 0.65518 | ||
| 12374 | 2019.05.24 23:45 | modify | 1686 | 0.31 | 0.65500 | 0.64950 | 0.65516 | ||
| 12375 | 2019.05.24 23:45 | modify | 1687 | 0.31 | 0.65534 | 0.66084 | 0.65517 | ||
| 12376 | 2019.05.24 23:45 | modify | 1686 | 0.31 | 0.65500 | 0.64950 | 0.65517 | ||
| 12377 | 2019.05.24 23:50 | delete | 1687 | 0.31 | 0.65534 | 0.66084 | 0.65517 | ||
| 12378 | 2019.05.24 23:50 | delete | 1686 | 0.31 | 0.65500 | 0.64950 | 0.65517 | ||
| 12379 | 2019.05.31 23:00 | buy limit | 1688 | 0.31 | 0.65337 | 0.64787 | 0.66337 | ||
| 12380 | 2019.05.31 23:00 | sell limit | 1689 | 0.31 | 0.65448 | 0.65998 | 0.64448 | ||
| 12381 | 2019.05.31 23:00 | modify | 1689 | 0.31 | 0.65448 | 0.65998 | 0.65392 | ||
| 12382 | 2019.05.31 23:00 | modify | 1688 | 0.31 | 0.65337 | 0.64787 | 0.65392 | ||
| 12383 | 2019.05.31 23:15 | modify | 1688 | 0.31 | 0.65365 | 0.64815 | 0.65420 | ||
| 12384 | 2019.05.31 23:15 | modify | 1689 | 0.31 | 0.65434 | 0.65984 | 0.65378 | ||
| 12385 | 2019.05.31 23:15 | modify | 1689 | 0.31 | 0.65434 | 0.65984 | 0.65400 | ||
| 12386 | 2019.05.31 23:15 | modify | 1688 | 0.31 | 0.65365 | 0.64815 | 0.65400 | ||
| 12387 | 2019.05.31 23:30 | modify | 1688 | 0.31 | 0.65379 | 0.64829 | 0.65414 | ||
| 12388 | 2019.05.31 23:30 | modify | 1689 | 0.31 | 0.65428 | 0.65978 | 0.65394 | ||
| 12389 | 2019.05.31 23:30 | modify | 1689 | 0.31 | 0.65428 | 0.65978 | 0.65403 | ||
| 12390 | 2019.05.31 23:30 | modify | 1688 | 0.31 | 0.65379 | 0.64829 | 0.65403 | ||
| 12391 | 2019.05.31 23:45 | modify | 1688 | 0.31 | 0.65376 | 0.64826 | 0.65400 | ||
| 12392 | 2019.05.31 23:45 | modify | 1689 | 0.31 | 0.65429 | 0.65979 | 0.65404 | ||
| 12393 | 2019.05.31 23:45 | modify | 1689 | 0.31 | 0.65429 | 0.65979 | 0.65403 | ||
| 12394 | 2019.05.31 23:45 | modify | 1688 | 0.31 | 0.65376 | 0.64826 | 0.65403 | ||
| 12395 | 2019.05.31 23:50 | delete | 1689 | 0.31 | 0.65429 | 0.65979 | 0.65403 | ||
| 12396 | 2019.05.31 23:50 | delete | 1688 | 0.31 | 0.65376 | 0.64826 | 0.65403 | ||
| 12397 | 2019.06.03 00:00 | sell limit | 1690 | 0.31 | 0.65441 | 0.65991 | 0.64441 | ||
| 12398 | 2019.06.03 00:04 | modify | 1690 | 0.31 | 0.65441 | 0.65991 | 0.65396 | ||
| 12399 | 2019.06.03 00:15 | modify | 1690 | 0.31 | 0.65449 | 0.65999 | 0.65404 | ||
| 12400 | 2019.06.03 00:15 | modify | 1690 | 0.31 | 0.65449 | 0.65999 | 0.65382 | ||
| 12401 | 2019.06.03 00:30 | modify | 1690 | 0.31 | 0.65452 | 0.66002 | 0.65385 | ||
| 12402 | 2019.06.03 00:30 | delete | 1690 | 0.31 | 0.65452 | 0.66002 | 0.65385 | ||
| 12403 | 2019.06.07 23:00 | buy limit | 1691 | 0.31 | 0.66591 | 0.66041 | 0.67591 | ||
| 12404 | 2019.06.07 23:00 | sell limit | 1692 | 0.31 | 0.66692 | 0.67242 | 0.65692 | ||
| 12405 | 2019.06.07 23:00 | modify | 1692 | 0.31 | 0.66692 | 0.67242 | 0.66642 | ||
| 12406 | 2019.06.07 23:00 | modify | 1691 | 0.31 | 0.66591 | 0.66041 | 0.66642 | ||
| 12407 | 2019.06.07 23:15 | modify | 1691 | 0.31 | 0.66593 | 0.66043 | 0.66644 | ||
| 12408 | 2019.06.07 23:15 | modify | 1692 | 0.31 | 0.66676 | 0.67226 | 0.66626 | ||
| 12409 | 2019.06.07 23:15 | modify | 1692 | 0.31 | 0.66676 | 0.67226 | 0.66634 | ||
| 12410 | 2019.06.07 23:15 | modify | 1691 | 0.31 | 0.66593 | 0.66043 | 0.66634 | ||
| 12411 | 2019.06.07 23:30 | modify | 1691 | 0.31 | 0.66591 | 0.66041 | 0.66632 | ||
| 12412 | 2019.06.07 23:30 | modify | 1692 | 0.31 | 0.66672 | 0.67222 | 0.66630 | ||
| 12413 | 2019.06.07 23:30 | modify | 1692 | 0.31 | 0.66672 | 0.67222 | 0.66631 | ||
| 12414 | 2019.06.07 23:30 | modify | 1691 | 0.31 | 0.66591 | 0.66041 | 0.66631 | ||
| 12415 | 2019.06.07 23:45 | modify | 1691 | 0.31 | 0.66586 | 0.66036 | 0.66626 | ||
| 12416 | 2019.06.07 23:45 | modify | 1692 | 0.31 | 0.66667 | 0.67217 | 0.66626 | ||
| 12417 | 2019.06.07 23:45 | modify | 1692 | 0.31 | 0.66667 | 0.67217 | 0.66627 | ||
| 12418 | 2019.06.07 23:45 | modify | 1691 | 0.31 | 0.66586 | 0.66036 | 0.66627 | ||
| 12419 | 2019.06.07 23:50 | delete | 1692 | 0.31 | 0.66667 | 0.67217 | 0.66627 | ||
| 12420 | 2019.06.07 23:50 | delete | 1691 | 0.31 | 0.66586 | 0.66036 | 0.66627 | ||
| 12421 | 2019.06.14 23:00 | buy limit | 1693 | 0.31 | 0.64885 | 0.64335 | 0.65885 | ||
| 12422 | 2019.06.14 23:00 | sell limit | 1694 | 0.31 | 0.64933 | 0.65483 | 0.63933 | ||
| 12423 | 2019.06.14 23:00 | modify | 1694 | 0.31 | 0.64933 | 0.65483 | 0.64909 | ||
| 12424 | 2019.06.14 23:00 | modify | 1693 | 0.31 | 0.64885 | 0.64335 | 0.64909 | ||
| 12425 | 2019.06.14 23:15 | modify | 1693 | 0.31 | 0.64883 | 0.64333 | 0.64907 | ||
| 12426 | 2019.06.14 23:15 | modify | 1694 | 0.31 | 0.64931 | 0.65481 | 0.64907 | ||
| 12427 | 2019.06.14 23:30 | modify | 1694 | 0.31 | 0.64925 | 0.65475 | 0.64901 | ||
| 12428 | 2019.06.14 23:30 | modify | 1694 | 0.31 | 0.64925 | 0.65475 | 0.64904 | ||
| 12429 | 2019.06.14 23:30 | modify | 1693 | 0.31 | 0.64883 | 0.64333 | 0.64904 | ||
| 12430 | 2019.06.14 23:41 | sell | 1694 | 0.31 | 0.64929 | 0.65475 | 0.64904 | ||
| 12431 | 2019.06.14 23:45 | modify | 1693 | 0.31 | 0.64886 | 0.64336 | 0.64907 | ||
| 12432 | 2019.06.14 23:45 | modify | 1694 | 0.31 | 0.64929 | 0.65475 | 0.64907 | ||
| 12433 | 2019.06.14 23:50 | delete | 1693 | 0.31 | 0.64886 | 0.64336 | 0.64907 | ||
| 12434 | 2019.06.14 23:53 | t/p | 1694 | 0.31 | 0.64903 | 0.65475 | 0.64907 | 6.35 | 3129.43 |
| 12435 | 2019.06.17 00:05 | buy limit | 1695 | 0.31 | 0.64882 | 0.64332 | 0.65882 | ||
| 12436 | 2019.06.17 00:07 | modify | 1695 | 0.31 | 0.64882 | 0.64332 | 0.64906 | ||
| 12437 | 2019.06.17 00:15 | modify | 1695 | 0.31 | 0.64881 | 0.64331 | 0.64905 | ||
| 12438 | 2019.06.17 00:15 | modify | 1695 | 0.31 | 0.64881 | 0.64331 | 0.64909 | ||
| 12439 | 2019.06.17 00:30 | delete | 1695 | 0.31 | 0.64881 | 0.64331 | 0.64909 | ||
| 12440 | 2019.06.21 23:00 | buy limit | 1696 | 0.31 | 0.65766 | 0.65216 | 0.66766 | ||
| 12441 | 2019.06.21 23:00 | sell limit | 1697 | 0.31 | 0.65896 | 0.66446 | 0.64896 | ||
| 12442 | 2019.06.21 23:00 | modify | 1697 | 0.31 | 0.65896 | 0.66446 | 0.65831 | ||
| 12443 | 2019.06.21 23:00 | modify | 1696 | 0.31 | 0.65766 | 0.65216 | 0.65831 | ||
| 12444 | 2019.06.21 23:15 | modify | 1696 | 0.31 | 0.65783 | 0.65233 | 0.65848 | ||
| 12445 | 2019.06.21 23:15 | modify | 1697 | 0.31 | 0.65895 | 0.66445 | 0.65830 | ||
| 12446 | 2019.06.21 23:15 | modify | 1697 | 0.31 | 0.65895 | 0.66445 | 0.65839 | ||
| 12447 | 2019.06.21 23:15 | modify | 1696 | 0.31 | 0.65783 | 0.65233 | 0.65839 | ||
| 12448 | 2019.06.21 23:30 | modify | 1696 | 0.31 | 0.65789 | 0.65239 | 0.65845 | ||
| 12449 | 2019.06.21 23:30 | modify | 1697 | 0.31 | 0.65897 | 0.66447 | 0.65841 | ||
| 12450 | 2019.06.21 23:30 | modify | 1697 | 0.31 | 0.65897 | 0.66447 | 0.65843 | ||
| 12451 | 2019.06.21 23:30 | modify | 1696 | 0.31 | 0.65789 | 0.65239 | 0.65843 | ||
| 12452 | 2019.06.21 23:45 | modify | 1696 | 0.31 | 0.65790 | 0.65240 | 0.65844 | ||
| 12453 | 2019.06.21 23:45 | modify | 1697 | 0.31 | 0.65899 | 0.66449 | 0.65845 | ||
| 12454 | 2019.06.21 23:45 | modify | 1697 | 0.31 | 0.65899 | 0.66449 | 0.65844 | ||
| 12455 | 2019.06.21 23:50 | delete | 1697 | 0.31 | 0.65899 | 0.66449 | 0.65844 | ||
| 12456 | 2019.06.21 23:50 | delete | 1696 | 0.31 | 0.65790 | 0.65240 | 0.65844 | ||
| 12457 | 2019.06.24 00:02 | buy limit | 1698 | 0.31 | 0.65798 | 0.65248 | 0.66798 | ||
| 12458 | 2019.06.24 00:04 | modify | 1698 | 0.31 | 0.65798 | 0.65248 | 0.65850 | ||
| 12459 | 2019.06.24 00:15 | modify | 1698 | 0.31 | 0.65806 | 0.65256 | 0.65858 | ||
| 12460 | 2019.06.24 00:15 | modify | 1698 | 0.31 | 0.65806 | 0.65256 | 0.65857 | ||
| 12461 | 2019.06.24 00:30 | modify | 1698 | 0.31 | 0.65822 | 0.65272 | 0.65873 | ||
| 12462 | 2019.06.24 00:30 | delete | 1698 | 0.31 | 0.65822 | 0.65272 | 0.65873 | ||
| 12463 | 2019.06.28 23:00 | buy limit | 1699 | 0.31 | 0.67101 | 0.66551 | 0.68101 | ||
| 12464 | 2019.06.28 23:00 | sell limit | 1700 | 0.31 | 0.67191 | 0.67741 | 0.66191 | ||
| 12465 | 2019.06.28 23:00 | modify | 1700 | 0.31 | 0.67191 | 0.67741 | 0.67146 | ||
| 12466 | 2019.06.28 23:00 | modify | 1699 | 0.31 | 0.67101 | 0.66551 | 0.67146 | ||
| 12467 | 2019.06.28 23:15 | modify | 1699 | 0.31 | 0.67114 | 0.66564 | 0.67159 | ||
| 12468 | 2019.06.28 23:15 | modify | 1700 | 0.31 | 0.67189 | 0.67739 | 0.67144 | ||
| 12469 | 2019.06.28 23:15 | modify | 1700 | 0.31 | 0.67189 | 0.67739 | 0.67152 | ||
| 12470 | 2019.06.28 23:15 | modify | 1699 | 0.31 | 0.67114 | 0.66564 | 0.67152 | ||
| 12471 | 2019.06.28 23:30 | modify | 1699 | 0.31 | 0.67133 | 0.66583 | 0.67171 | ||
| 12472 | 2019.06.28 23:30 | modify | 1700 | 0.31 | 0.67182 | 0.67732 | 0.67145 | ||
| 12473 | 2019.06.28 23:30 | modify | 1700 | 0.31 | 0.67182 | 0.67732 | 0.67158 | ||
| 12474 | 2019.06.28 23:30 | modify | 1699 | 0.31 | 0.67133 | 0.66583 | 0.67158 | ||
| 12475 | 2019.06.28 23:45 | modify | 1699 | 0.31 | 0.67151 | 0.66601 | 0.67176 | ||
| 12476 | 2019.06.28 23:45 | modify | 1700 | 0.31 | 0.67174 | 0.67724 | 0.67150 | ||
| 12477 | 2019.06.28 23:45 | modify | 1700 | 0.31 | 0.67174 | 0.67724 | 0.67162 | ||
| 12478 | 2019.06.28 23:45 | modify | 1699 | 0.31 | 0.67151 | 0.66601 | 0.67162 | ||
| 12479 | 2019.06.28 23:48 | sell | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67162 | ||
| 12480 | 2019.06.28 23:50 | delete | 1699 | 0.31 | 0.67151 | 0.66601 | 0.67162 | ||
| 12481 | 2019.07.01 00:00 | buy limit | 1701 | 0.31 | 0.67152 | 0.66602 | 0.68152 | ||
| 12482 | 2019.07.01 00:00 | modify | 1701 | 0.31 | 0.67152 | 0.66602 | 0.67162 | ||
| 12483 | 2019.07.01 00:15 | modify | 1701 | 0.31 | 0.67147 | 0.66597 | 0.67157 | ||
| 12484 | 2019.07.01 00:15 | modify | 1701 | 0.31 | 0.67147 | 0.66597 | 0.67164 | ||
| 12485 | 2019.07.01 00:15 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67164 | ||
| 12486 | 2019.07.01 00:30 | modify | 1701 | 0.31 | 0.67142 | 0.66592 | 0.67159 | ||
| 12487 | 2019.07.01 00:30 | delete | 1701 | 0.31 | 0.67142 | 0.66592 | 0.67159 | ||
| 12488 | 2019.07.01 00:30 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67168 | ||
| 12489 | 2019.07.01 00:45 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67173 | ||
| 12490 | 2019.07.01 01:00 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67177 | ||
| 12491 | 2019.07.01 01:15 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67179 | ||
| 12492 | 2019.07.01 01:30 | modify | 1700 | 0.31 | 0.67168 | 0.67724 | 0.67183 | ||
| 12493 | 2019.07.01 01:38 | t/p | 1700 | 0.31 | 0.67181 | 0.67724 | 0.67183 | -6.79 | 3122.64 |
| 12494 | 2019.07.05 23:00 | buy limit | 1702 | 0.31 | 0.66163 | 0.65613 | 0.67163 | ||
| 12495 | 2019.07.05 23:00 | sell limit | 1703 | 0.31 | 0.66270 | 0.66820 | 0.65270 | ||
| 12496 | 2019.07.05 23:00 | modify | 1703 | 0.31 | 0.66270 | 0.66820 | 0.66216 | ||
| 12497 | 2019.07.05 23:00 | modify | 1702 | 0.31 | 0.66163 | 0.65613 | 0.66216 | ||
| 12498 | 2019.07.05 23:15 | modify | 1702 | 0.31 | 0.66169 | 0.65619 | 0.66222 | ||
| 12499 | 2019.07.05 23:15 | modify | 1703 | 0.31 | 0.66276 | 0.66826 | 0.66222 | ||
| 12500 | 2019.07.05 23:15 | modify | 1703 | 0.31 | 0.66276 | 0.66826 | 0.66223 | ||
| 12501 | 2019.07.05 23:15 | modify | 1702 | 0.31 | 0.66169 | 0.65619 | 0.66223 | ||
| 12502 | 2019.07.05 23:30 | modify | 1702 | 0.31 | 0.66178 | 0.65628 | 0.66232 | ||
| 12503 | 2019.07.05 23:30 | modify | 1703 | 0.31 | 0.66279 | 0.66829 | 0.66226 | ||
| 12504 | 2019.07.05 23:30 | modify | 1703 | 0.31 | 0.66279 | 0.66829 | 0.66229 | ||
| 12505 | 2019.07.05 23:30 | modify | 1702 | 0.31 | 0.66178 | 0.65628 | 0.66229 | ||
| 12506 | 2019.07.05 23:45 | modify | 1702 | 0.31 | 0.66191 | 0.65641 | 0.66242 | ||
| 12507 | 2019.07.05 23:45 | modify | 1703 | 0.31 | 0.66276 | 0.66826 | 0.66226 | ||
| 12508 | 2019.07.05 23:45 | modify | 1703 | 0.31 | 0.66276 | 0.66826 | 0.66233 | ||
| 12509 | 2019.07.05 23:45 | modify | 1702 | 0.31 | 0.66191 | 0.65641 | 0.66233 | ||
| 12510 | 2019.07.05 23:50 | delete | 1703 | 0.31 | 0.66276 | 0.66826 | 0.66233 | ||
| 12511 | 2019.07.05 23:50 | delete | 1702 | 0.31 | 0.66191 | 0.65641 | 0.66233 | ||
| 12512 | 2019.07.08 00:00 | buy limit | 1704 | 0.31 | 0.66196 | 0.65646 | 0.67196 | ||
| 12513 | 2019.07.08 00:00 | modify | 1704 | 0.31 | 0.66196 | 0.65646 | 0.66235 | ||
| 12514 | 2019.07.08 00:15 | modify | 1704 | 0.31 | 0.66203 | 0.65653 | 0.66242 | ||
| 12515 | 2019.07.08 00:15 | modify | 1704 | 0.31 | 0.66203 | 0.65653 | 0.66237 | ||
| 12516 | 2019.07.08 00:30 | modify | 1704 | 0.31 | 0.66207 | 0.65657 | 0.66241 | ||
| 12517 | 2019.07.08 00:30 | delete | 1704 | 0.31 | 0.66207 | 0.65657 | 0.66241 | ||
| 12518 | 2019.07.12 23:00 | buy limit | 1705 | 0.31 | 0.66905 | 0.66355 | 0.67905 | ||
| 12519 | 2019.07.12 23:00 | sell limit | 1706 | 0.31 | 0.66962 | 0.67512 | 0.65962 | ||
| 12520 | 2019.07.12 23:00 | modify | 1706 | 0.31 | 0.66962 | 0.67512 | 0.66933 | ||
| 12521 | 2019.07.12 23:00 | modify | 1705 | 0.31 | 0.66905 | 0.66355 | 0.66933 | ||
| 12522 | 2019.07.12 23:15 | modify | 1705 | 0.31 | 0.66908 | 0.66358 | 0.66936 | ||
| 12523 | 2019.07.12 23:15 | modify | 1706 | 0.31 | 0.66962 | 0.67512 | 0.66935 | ||
| 12524 | 2019.07.12 23:15 | modify | 1705 | 0.31 | 0.66908 | 0.66358 | 0.66935 | ||
| 12525 | 2019.07.12 23:30 | modify | 1705 | 0.31 | 0.66920 | 0.66370 | 0.66947 | ||
| 12526 | 2019.07.12 23:30 | modify | 1706 | 0.31 | 0.66957 | 0.67507 | 0.66930 | ||
| 12527 | 2019.07.12 23:30 | modify | 1706 | 0.31 | 0.66957 | 0.67507 | 0.66938 | ||
| 12528 | 2019.07.12 23:30 | modify | 1705 | 0.31 | 0.66920 | 0.66370 | 0.66938 | ||
| 12529 | 2019.07.12 23:45 | modify | 1705 | 0.31 | 0.66924 | 0.66374 | 0.66942 | ||
| 12530 | 2019.07.12 23:45 | modify | 1706 | 0.31 | 0.66956 | 0.67506 | 0.66937 | ||
| 12531 | 2019.07.12 23:45 | modify | 1706 | 0.31 | 0.66956 | 0.67506 | 0.66940 | ||
| 12532 | 2019.07.12 23:45 | modify | 1705 | 0.31 | 0.66924 | 0.66374 | 0.66940 | ||
| 12533 | 2019.07.12 23:47 | sell | 1706 | 0.31 | 0.66958 | 0.67506 | 0.66940 | ||
| 12534 | 2019.07.12 23:50 | delete | 1705 | 0.31 | 0.66924 | 0.66374 | 0.66940 | ||
| 12535 | 2019.07.15 00:00 | t/p | 1706 | 0.31 | 0.66893 | 0.67506 | 0.66940 | 17.39 | 3140.03 |
| 12536 | 2019.07.15 00:00 | sell limit | 1707 | 0.31 | 0.66959 | 0.67509 | 0.65959 | ||
| 12537 | 2019.07.15 00:00 | modify | 1707 | 0.31 | 0.66959 | 0.67509 | 0.66938 | ||
| 12538 | 2019.07.15 00:15 | modify | 1707 | 0.31 | 0.66971 | 0.67521 | 0.66950 | ||
| 12539 | 2019.07.15 00:15 | modify | 1707 | 0.31 | 0.66971 | 0.67521 | 0.66931 | ||
| 12540 | 2019.07.15 00:30 | modify | 1707 | 0.31 | 0.66973 | 0.67523 | 0.66933 | ||
| 12541 | 2019.07.15 00:30 | delete | 1707 | 0.31 | 0.66973 | 0.67523 | 0.66933 | ||
| 12542 | 2019.07.19 23:00 | buy limit | 1708 | 0.31 | 0.67578 | 0.67028 | 0.68578 | ||
| 12543 | 2019.07.19 23:00 | sell limit | 1709 | 0.31 | 0.67727 | 0.68277 | 0.66727 | ||
| 12544 | 2019.07.19 23:00 | modify | 1709 | 0.31 | 0.67727 | 0.68277 | 0.67653 | ||
| 12545 | 2019.07.19 23:00 | modify | 1708 | 0.31 | 0.67578 | 0.67028 | 0.67653 | ||
| 12546 | 2019.07.19 23:15 | modify | 1708 | 0.31 | 0.67575 | 0.67025 | 0.67650 | ||
| 12547 | 2019.07.19 23:15 | modify | 1709 | 0.31 | 0.67712 | 0.68262 | 0.67638 | ||
| 12548 | 2019.07.19 23:15 | modify | 1709 | 0.31 | 0.67712 | 0.68262 | 0.67644 | ||
| 12549 | 2019.07.19 23:15 | modify | 1708 | 0.31 | 0.67575 | 0.67025 | 0.67644 | ||
| 12550 | 2019.07.19 23:30 | modify | 1709 | 0.31 | 0.67696 | 0.68246 | 0.67628 | ||
| 12551 | 2019.07.19 23:30 | modify | 1709 | 0.31 | 0.67696 | 0.68246 | 0.67636 | ||
| 12552 | 2019.07.19 23:30 | modify | 1708 | 0.31 | 0.67575 | 0.67025 | 0.67636 | ||
| 12553 | 2019.07.19 23:45 | modify | 1708 | 0.31 | 0.67578 | 0.67028 | 0.67639 | ||
| 12554 | 2019.07.19 23:45 | modify | 1709 | 0.31 | 0.67673 | 0.68223 | 0.67613 | ||
| 12555 | 2019.07.19 23:45 | modify | 1709 | 0.31 | 0.67673 | 0.68223 | 0.67626 | ||
| 12556 | 2019.07.19 23:45 | modify | 1708 | 0.31 | 0.67578 | 0.67028 | 0.67626 | ||
| 12557 | 2019.07.19 23:50 | delete | 1709 | 0.31 | 0.67673 | 0.68223 | 0.67626 | ||
| 12558 | 2019.07.19 23:50 | delete | 1708 | 0.31 | 0.67578 | 0.67028 | 0.67626 | ||
| 12559 | 2019.07.22 00:00 | buy limit | 1710 | 0.31 | 0.67588 | 0.67038 | 0.68588 | ||
| 12560 | 2019.07.22 00:02 | modify | 1710 | 0.31 | 0.67588 | 0.67038 | 0.67614 | ||
| 12561 | 2019.07.22 00:15 | modify | 1710 | 0.31 | 0.67590 | 0.67040 | 0.67616 | ||
| 12562 | 2019.07.22 00:15 | modify | 1710 | 0.31 | 0.67590 | 0.67040 | 0.67615 | ||
| 12563 | 2019.07.22 00:30 | modify | 1710 | 0.31 | 0.67592 | 0.67042 | 0.67617 | ||
| 12564 | 2019.07.22 00:30 | delete | 1710 | 0.31 | 0.67592 | 0.67042 | 0.67617 | ||
| 12565 | 2019.07.26 23:00 | buy limit | 1711 | 0.31 | 0.66288 | 0.65738 | 0.67288 | ||
| 12566 | 2019.07.26 23:00 | sell limit | 1712 | 0.31 | 0.66342 | 0.66892 | 0.65342 | ||
| 12567 | 2019.07.26 23:00 | modify | 1712 | 0.31 | 0.66342 | 0.66892 | 0.66315 | ||
| 12568 | 2019.07.26 23:00 | modify | 1711 | 0.31 | 0.66288 | 0.65738 | 0.66315 | ||
| 12569 | 2019.07.26 23:15 | modify | 1712 | 0.31 | 0.66343 | 0.66893 | 0.66316 | ||
| 12570 | 2019.07.26 23:15 | modify | 1711 | 0.31 | 0.66288 | 0.65738 | 0.66316 | ||
| 12571 | 2019.07.26 23:16 | sell | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66316 | ||
| 12572 | 2019.07.26 23:30 | modify | 1711 | 0.31 | 0.66297 | 0.65747 | 0.66325 | ||
| 12573 | 2019.07.26 23:30 | modify | 1711 | 0.31 | 0.66297 | 0.65747 | 0.66320 | ||
| 12574 | 2019.07.26 23:30 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66320 | ||
| 12575 | 2019.07.26 23:45 | modify | 1711 | 0.31 | 0.66303 | 0.65753 | 0.66326 | ||
| 12576 | 2019.07.26 23:45 | modify | 1711 | 0.31 | 0.66303 | 0.65753 | 0.66323 | ||
| 12577 | 2019.07.26 23:45 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66323 | ||
| 12578 | 2019.07.26 23:50 | delete | 1711 | 0.31 | 0.66303 | 0.65753 | 0.66323 | ||
| 12579 | 2019.07.29 00:00 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66326 | ||
| 12580 | 2019.07.29 00:03 | buy limit | 1713 | 0.31 | 0.66309 | 0.65759 | 0.67309 | ||
| 12581 | 2019.07.29 00:04 | modify | 1713 | 0.31 | 0.66309 | 0.65759 | 0.66326 | ||
| 12582 | 2019.07.29 00:15 | modify | 1713 | 0.31 | 0.66309 | 0.65759 | 0.66325 | ||
| 12583 | 2019.07.29 00:30 | delete | 1713 | 0.31 | 0.66309 | 0.65759 | 0.66325 | ||
| 12584 | 2019.07.29 00:47 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66327 | ||
| 12585 | 2019.07.29 01:00 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66331 | ||
| 12586 | 2019.07.29 01:15 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66335 | ||
| 12587 | 2019.07.29 01:30 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66337 | ||
| 12588 | 2019.07.29 01:45 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66338 | ||
| 12589 | 2019.07.29 02:00 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66341 | ||
| 12590 | 2019.07.29 02:15 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66343 | ||
| 12591 | 2019.07.29 02:30 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66345 | ||
| 12592 | 2019.07.29 02:45 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66349 | ||
| 12593 | 2019.07.29 03:00 | modify | 1712 | 0.31 | 0.66344 | 0.66893 | 0.66351 | ||
| 12594 | 2019.07.29 03:09 | t/p | 1712 | 0.31 | 0.66351 | 0.66893 | 0.66351 | -4.93 | 3135.09 |
| 12595 | 2019.08.02 23:00 | buy limit | 1714 | 0.31 | 0.65286 | 0.64736 | 0.66286 | ||
| 12596 | 2019.08.02 23:00 | sell limit | 1715 | 0.31 | 0.65346 | 0.65896 | 0.64346 | ||
| 12597 | 2019.08.02 23:00 | modify | 1715 | 0.31 | 0.65346 | 0.65896 | 0.65316 | ||
| 12598 | 2019.08.02 23:00 | modify | 1714 | 0.31 | 0.65286 | 0.64736 | 0.65316 | ||
| 12599 | 2019.08.02 23:15 | modify | 1714 | 0.31 | 0.65292 | 0.64742 | 0.65322 | ||
| 12600 | 2019.08.02 23:15 | modify | 1715 | 0.31 | 0.65334 | 0.65884 | 0.65304 | ||
| 12601 | 2019.08.02 23:15 | modify | 1715 | 0.31 | 0.65334 | 0.65884 | 0.65313 | ||
| 12602 | 2019.08.02 23:15 | modify | 1714 | 0.31 | 0.65292 | 0.64742 | 0.65313 | ||
| 12603 | 2019.08.02 23:29 | sell | 1715 | 0.31 | 0.65334 | 0.65884 | 0.65313 | ||
| 12604 | 2019.08.02 23:30 | modify | 1714 | 0.31 | 0.65291 | 0.64741 | 0.65312 | ||
| 12605 | 2019.08.02 23:30 | modify | 1714 | 0.31 | 0.65291 | 0.64741 | 0.65313 | ||
| 12606 | 2019.08.02 23:45 | modify | 1714 | 0.31 | 0.65290 | 0.64740 | 0.65312 | ||
| 12607 | 2019.08.02 23:45 | modify | 1714 | 0.31 | 0.65290 | 0.64740 | 0.65315 | ||
| 12608 | 2019.08.02 23:45 | modify | 1715 | 0.31 | 0.65334 | 0.65884 | 0.65315 | ||
| 12609 | 2019.08.02 23:50 | delete | 1714 | 0.31 | 0.65290 | 0.64740 | 0.65315 | ||
| 12610 | 2019.08.05 00:02 | t/p | 1715 | 0.31 | 0.65294 | 0.65884 | 0.65315 | 9.64 | 3144.73 |
| 12611 | 2019.08.05 00:02 | sell limit | 1716 | 0.31 | 0.65343 | 0.65893 | 0.64343 | ||
| 12612 | 2019.08.05 00:04 | modify | 1716 | 0.31 | 0.65343 | 0.65893 | 0.65318 | ||
| 12613 | 2019.08.05 00:15 | modify | 1716 | 0.31 | 0.65345 | 0.65895 | 0.65320 | ||
| 12614 | 2019.08.05 00:15 | modify | 1716 | 0.31 | 0.65345 | 0.65895 | 0.65316 | ||
| 12615 | 2019.08.05 00:30 | modify | 1716 | 0.31 | 0.65347 | 0.65897 | 0.65318 | ||
| 12616 | 2019.08.05 00:30 | delete | 1716 | 0.31 | 0.65347 | 0.65897 | 0.65318 | ||
| 12617 | 2019.08.09 23:00 | buy limit | 1717 | 0.31 | 0.64620 | 0.64070 | 0.65620 | ||
| 12618 | 2019.08.09 23:00 | sell limit | 1718 | 0.31 | 0.64694 | 0.65244 | 0.63694 | ||
| 12619 | 2019.08.09 23:00 | modify | 1718 | 0.31 | 0.64694 | 0.65244 | 0.64657 | ||
| 12620 | 2019.08.09 23:00 | modify | 1717 | 0.31 | 0.64620 | 0.64070 | 0.64657 | ||
| 12621 | 2019.08.09 23:15 | modify | 1717 | 0.31 | 0.64612 | 0.64062 | 0.64649 | ||
| 12622 | 2019.08.09 23:15 | modify | 1718 | 0.31 | 0.64693 | 0.65243 | 0.64656 | ||
| 12623 | 2019.08.09 23:15 | modify | 1718 | 0.31 | 0.64693 | 0.65243 | 0.64652 | ||
| 12624 | 2019.08.09 23:15 | modify | 1717 | 0.31 | 0.64612 | 0.64062 | 0.64652 | ||
| 12625 | 2019.08.09 23:30 | modify | 1717 | 0.31 | 0.64605 | 0.64055 | 0.64645 | ||
| 12626 | 2019.08.09 23:30 | modify | 1718 | 0.31 | 0.64690 | 0.65240 | 0.64649 | ||
| 12627 | 2019.08.09 23:30 | modify | 1718 | 0.31 | 0.64690 | 0.65240 | 0.64647 | ||
| 12628 | 2019.08.09 23:30 | modify | 1717 | 0.31 | 0.64605 | 0.64055 | 0.64647 | ||
| 12629 | 2019.08.09 23:45 | modify | 1717 | 0.31 | 0.64603 | 0.64053 | 0.64645 | ||
| 12630 | 2019.08.09 23:45 | modify | 1718 | 0.31 | 0.64677 | 0.65227 | 0.64634 | ||
| 12631 | 2019.08.09 23:45 | modify | 1718 | 0.31 | 0.64677 | 0.65227 | 0.64640 | ||
| 12632 | 2019.08.09 23:45 | modify | 1717 | 0.31 | 0.64603 | 0.64053 | 0.64640 | ||
| 12633 | 2019.08.09 23:50 | delete | 1718 | 0.31 | 0.64677 | 0.65227 | 0.64640 | ||
| 12634 | 2019.08.09 23:50 | delete | 1717 | 0.31 | 0.64603 | 0.64053 | 0.64640 | ||
| 12635 | 2019.08.12 00:00 | buy limit | 1719 | 0.31 | 0.64602 | 0.64052 | 0.65602 | ||
| 12636 | 2019.08.12 00:00 | modify | 1719 | 0.31 | 0.64602 | 0.64052 | 0.64634 | ||
| 12637 | 2019.08.12 00:15 | modify | 1719 | 0.31 | 0.64603 | 0.64053 | 0.64635 | ||
| 12638 | 2019.08.12 00:15 | modify | 1719 | 0.31 | 0.64603 | 0.64053 | 0.64634 | ||
| 12639 | 2019.08.12 00:30 | modify | 1719 | 0.31 | 0.64601 | 0.64051 | 0.64632 | ||
| 12640 | 2019.08.12 00:30 | delete | 1719 | 0.31 | 0.64601 | 0.64051 | 0.64632 | ||
| 12641 | 2019.08.16 23:00 | buy limit | 1720 | 0.31 | 0.64246 | 0.63696 | 0.65246 | ||
| 12642 | 2019.08.16 23:00 | sell limit | 1721 | 0.31 | 0.64336 | 0.64886 | 0.63336 | ||
| 12643 | 2019.08.16 23:00 | modify | 1721 | 0.31 | 0.64336 | 0.64886 | 0.64291 | ||
| 12644 | 2019.08.16 23:00 | modify | 1720 | 0.31 | 0.64246 | 0.63696 | 0.64291 | ||
| 12645 | 2019.08.16 23:15 | modify | 1720 | 0.31 | 0.64240 | 0.63690 | 0.64285 | ||
| 12646 | 2019.08.16 23:15 | modify | 1721 | 0.31 | 0.64334 | 0.64884 | 0.64289 | ||
| 12647 | 2019.08.16 23:15 | modify | 1721 | 0.31 | 0.64334 | 0.64884 | 0.64287 | ||
| 12648 | 2019.08.16 23:15 | modify | 1720 | 0.31 | 0.64240 | 0.63690 | 0.64287 | ||
| 12649 | 2019.08.16 23:30 | modify | 1720 | 0.31 | 0.64235 | 0.63685 | 0.64282 | ||
| 12650 | 2019.08.16 23:30 | modify | 1721 | 0.31 | 0.64329 | 0.64879 | 0.64282 | ||
| 12651 | 2019.08.16 23:45 | modify | 1720 | 0.31 | 0.64229 | 0.63679 | 0.64276 | ||
| 12652 | 2019.08.16 23:45 | modify | 1721 | 0.31 | 0.64325 | 0.64875 | 0.64278 | ||
| 12653 | 2019.08.16 23:45 | modify | 1721 | 0.31 | 0.64325 | 0.64875 | 0.64277 | ||
| 12654 | 2019.08.16 23:45 | modify | 1720 | 0.31 | 0.64229 | 0.63679 | 0.64277 | ||
| 12655 | 2019.08.16 23:50 | delete | 1721 | 0.31 | 0.64325 | 0.64875 | 0.64277 | ||
| 12656 | 2019.08.16 23:50 | delete | 1720 | 0.31 | 0.64229 | 0.63679 | 0.64277 | ||
| 12657 | 2019.08.19 00:01 | buy limit | 1722 | 0.31 | 0.64218 | 0.63668 | 0.65218 | ||
| 12658 | 2019.08.19 00:04 | modify | 1722 | 0.31 | 0.64218 | 0.63668 | 0.64269 | ||
| 12659 | 2019.08.19 00:15 | modify | 1722 | 0.31 | 0.64221 | 0.63671 | 0.64272 | ||
| 12660 | 2019.08.19 00:15 | modify | 1722 | 0.31 | 0.64221 | 0.63671 | 0.64265 | ||
| 12661 | 2019.08.19 00:30 | delete | 1722 | 0.31 | 0.64221 | 0.63671 | 0.64265 | ||
| 12662 | 2019.08.23 23:00 | buy limit | 1723 | 0.31 | 0.63890 | 0.63340 | 0.64890 | ||
| 12663 | 2019.08.23 23:00 | sell limit | 1724 | 0.31 | 0.63930 | 0.64480 | 0.62930 | ||
| 12664 | 2019.08.23 23:00 | modify | 1724 | 0.31 | 0.63930 | 0.64480 | 0.63910 | ||
| 12665 | 2019.08.23 23:00 | modify | 1723 | 0.31 | 0.63890 | 0.63340 | 0.63910 | ||
| 12666 | 2019.08.23 23:02 | buy | 1723 | 0.31 | 0.63886 | 0.63340 | 0.63910 | ||
| 12667 | 2019.08.23 23:15 | modify | 1724 | 0.31 | 0.63920 | 0.64470 | 0.63900 | ||
| 12668 | 2019.08.23 23:15 | modify | 1724 | 0.31 | 0.63920 | 0.64470 | 0.63905 | ||
| 12669 | 2019.08.23 23:15 | modify | 1723 | 0.31 | 0.63886 | 0.63340 | 0.63905 | ||
| 12670 | 2019.08.23 23:30 | modify | 1724 | 0.31 | 0.63921 | 0.64471 | 0.63906 | ||
| 12671 | 2019.08.23 23:30 | modify | 1724 | 0.31 | 0.63921 | 0.64471 | 0.63903 | ||
| 12672 | 2019.08.23 23:30 | modify | 1723 | 0.31 | 0.63886 | 0.63340 | 0.63903 | ||
| 12673 | 2019.08.23 23:44 | t/p | 1723 | 0.31 | 0.63905 | 0.63340 | 0.63903 | 4.18 | 3148.91 |
| 12674 | 2019.08.23 23:44 | buy limit | 1725 | 0.31 | 0.63885 | 0.63335 | 0.64885 | ||
| 12675 | 2019.08.23 23:44 | modify | 1725 | 0.31 | 0.63885 | 0.63335 | 0.63903 | ||
| 12676 | 2019.08.23 23:45 | modify | 1724 | 0.31 | 0.63922 | 0.64472 | 0.63904 | ||
| 12677 | 2019.08.23 23:45 | modify | 1725 | 0.31 | 0.63886 | 0.63336 | 0.63904 | ||
| 12678 | 2019.08.23 23:45 | sell | 1724 | 0.31 | 0.63923 | 0.64472 | 0.63904 | ||
| 12679 | 2019.08.23 23:50 | delete | 1725 | 0.31 | 0.63886 | 0.63336 | 0.63904 | ||
| 12680 | 2019.08.26 00:01 | t/p | 1724 | 0.31 | 0.63857 | 0.64472 | 0.63904 | 17.70 | 3166.60 |
| 12681 | 2019.08.26 00:01 | sell limit | 1726 | 0.32 | 0.63931 | 0.64481 | 0.62931 | ||
| 12682 | 2019.08.26 00:01 | modify | 1726 | 0.32 | 0.63931 | 0.64481 | 0.63907 | ||
| 12683 | 2019.08.26 00:15 | modify | 1726 | 0.32 | 0.63936 | 0.64486 | 0.63912 | ||
| 12684 | 2019.08.26 00:15 | modify | 1726 | 0.32 | 0.63936 | 0.64486 | 0.63900 | ||
| 12685 | 2019.08.26 00:30 | delete | 1726 | 0.32 | 0.63936 | 0.64486 | 0.63900 | ||
| 12686 | 2019.08.30 23:00 | buy limit | 1727 | 0.32 | 0.62823 | 0.62273 | 0.63823 | ||
| 12687 | 2019.08.30 23:00 | sell limit | 1728 | 0.32 | 0.63013 | 0.63563 | 0.62013 | ||
| 12688 | 2019.08.30 23:00 | sell | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62013 | ||
| 12689 | 2019.08.30 23:00 | modify | 1727 | 0.32 | 0.62823 | 0.62273 | 0.62916 | ||
| 12690 | 2019.08.30 23:00 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62916 | ||
| 12691 | 2019.08.30 23:15 | modify | 1727 | 0.32 | 0.62825 | 0.62275 | 0.62918 | ||
| 12692 | 2019.08.30 23:15 | modify | 1727 | 0.32 | 0.62825 | 0.62275 | 0.62926 | ||
| 12693 | 2019.08.30 23:15 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62926 | ||
| 12694 | 2019.08.30 23:30 | modify | 1727 | 0.32 | 0.62836 | 0.62286 | 0.62937 | ||
| 12695 | 2019.08.30 23:30 | modify | 1727 | 0.32 | 0.62836 | 0.62286 | 0.62942 | ||
| 12696 | 2019.08.30 23:30 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62942 | ||
| 12697 | 2019.08.30 23:45 | modify | 1727 | 0.32 | 0.62852 | 0.62302 | 0.62958 | ||
| 12698 | 2019.08.30 23:45 | modify | 1727 | 0.32 | 0.62852 | 0.62302 | 0.62962 | ||
| 12699 | 2019.08.30 23:45 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62962 | ||
| 12700 | 2019.08.30 23:50 | delete | 1727 | 0.32 | 0.62852 | 0.62302 | 0.62962 | ||
| 12701 | 2019.09.02 00:02 | buy limit | 1729 | 0.32 | 0.62878 | 0.62328 | 0.63878 | ||
| 12702 | 2019.09.02 00:02 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62980 | ||
| 12703 | 2019.09.02 00:03 | modify | 1729 | 0.32 | 0.62878 | 0.62328 | 0.62980 | ||
| 12704 | 2019.09.02 00:15 | modify | 1729 | 0.32 | 0.62906 | 0.62356 | 0.63008 | ||
| 12705 | 2019.09.02 00:15 | modify | 1729 | 0.32 | 0.62906 | 0.62356 | 0.62992 | ||
| 12706 | 2019.09.02 00:15 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62992 | ||
| 12707 | 2019.09.02 00:30 | modify | 1729 | 0.32 | 0.62925 | 0.62375 | 0.63011 | ||
| 12708 | 2019.09.02 00:30 | delete | 1729 | 0.32 | 0.62925 | 0.62375 | 0.63011 | ||
| 12709 | 2019.09.02 00:30 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.62999 | ||
| 12710 | 2019.09.02 00:45 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.63007 | ||
| 12711 | 2019.09.02 01:00 | modify | 1728 | 0.32 | 0.63007 | 0.63563 | 0.63013 | ||
| 12712 | 2019.09.02 01:00 | t/p | 1728 | 0.32 | 0.63013 | 0.63563 | 0.63013 | -4.77 | 3161.84 |
| 12713 | 2019.09.06 23:00 | buy limit | 1730 | 0.32 | 0.64227 | 0.63677 | 0.65227 | ||
| 12714 | 2019.09.06 23:00 | sell limit | 1731 | 0.32 | 0.64384 | 0.64934 | 0.63384 | ||
| 12715 | 2019.09.06 23:00 | modify | 1731 | 0.32 | 0.64384 | 0.64934 | 0.64306 | ||
| 12716 | 2019.09.06 23:00 | modify | 1730 | 0.32 | 0.64227 | 0.63677 | 0.64306 | ||
| 12717 | 2019.09.06 23:15 | modify | 1730 | 0.32 | 0.64217 | 0.63667 | 0.64296 | ||
| 12718 | 2019.09.06 23:15 | modify | 1731 | 0.32 | 0.64383 | 0.64933 | 0.64305 | ||
| 12719 | 2019.09.06 23:15 | modify | 1731 | 0.32 | 0.64383 | 0.64933 | 0.64300 | ||
| 12720 | 2019.09.06 23:15 | modify | 1730 | 0.32 | 0.64217 | 0.63667 | 0.64300 | ||
| 12721 | 2019.09.06 23:30 | modify | 1730 | 0.32 | 0.64209 | 0.63659 | 0.64292 | ||
| 12722 | 2019.09.06 23:30 | modify | 1731 | 0.32 | 0.64375 | 0.64925 | 0.64292 | ||
| 12723 | 2019.09.06 23:45 | modify | 1731 | 0.32 | 0.64354 | 0.64904 | 0.64271 | ||
| 12724 | 2019.09.06 23:45 | modify | 1731 | 0.32 | 0.64354 | 0.64904 | 0.64282 | ||
| 12725 | 2019.09.06 23:45 | modify | 1730 | 0.32 | 0.64209 | 0.63659 | 0.64282 | ||
| 12726 | 2019.09.06 23:50 | delete | 1731 | 0.32 | 0.64354 | 0.64904 | 0.64282 | ||
| 12727 | 2019.09.06 23:50 | delete | 1730 | 0.32 | 0.64209 | 0.63659 | 0.64282 | ||
| 12728 | 2019.09.09 00:00 | sell limit | 1732 | 0.32 | 0.64326 | 0.64876 | 0.63326 | ||
| 12729 | 2019.09.09 00:00 | modify | 1732 | 0.32 | 0.64326 | 0.64876 | 0.64266 | ||
| 12730 | 2019.09.09 00:15 | modify | 1732 | 0.32 | 0.64309 | 0.64859 | 0.64249 | ||
| 12731 | 2019.09.09 00:15 | modify | 1732 | 0.32 | 0.64309 | 0.64859 | 0.64251 | ||
| 12732 | 2019.09.09 00:30 | modify | 1732 | 0.32 | 0.64289 | 0.64839 | 0.64231 | ||
| 12733 | 2019.09.09 00:30 | delete | 1732 | 0.32 | 0.64289 | 0.64839 | 0.64231 | ||
| 12734 | 2019.09.13 23:00 | buy limit | 1733 | 0.32 | 0.63728 | 0.63178 | 0.64728 | ||
| 12735 | 2019.09.13 23:00 | sell limit | 1734 | 0.32 | 0.63841 | 0.64391 | 0.62841 | ||
| 12736 | 2019.09.13 23:00 | modify | 1734 | 0.32 | 0.63841 | 0.64391 | 0.63785 | ||
| 12737 | 2019.09.13 23:00 | modify | 1733 | 0.32 | 0.63728 | 0.63178 | 0.63785 | ||
| 12738 | 2019.09.13 23:15 | modify | 1734 | 0.32 | 0.63833 | 0.64383 | 0.63777 | ||
| 12739 | 2019.09.13 23:15 | modify | 1734 | 0.32 | 0.63833 | 0.64383 | 0.63780 | ||
| 12740 | 2019.09.13 23:15 | modify | 1733 | 0.32 | 0.63728 | 0.63178 | 0.63780 | ||
| 12741 | 2019.09.13 23:30 | modify | 1733 | 0.32 | 0.63729 | 0.63179 | 0.63781 | ||
| 12742 | 2019.09.13 23:30 | modify | 1734 | 0.32 | 0.63821 | 0.64371 | 0.63768 | ||
| 12743 | 2019.09.13 23:30 | modify | 1734 | 0.32 | 0.63821 | 0.64371 | 0.63775 | ||
| 12744 | 2019.09.13 23:30 | modify | 1733 | 0.32 | 0.63729 | 0.63179 | 0.63775 | ||
| 12745 | 2019.09.13 23:45 | modify | 1733 | 0.32 | 0.63730 | 0.63180 | 0.63776 | ||
| 12746 | 2019.09.13 23:45 | modify | 1734 | 0.32 | 0.63812 | 0.64362 | 0.63766 | ||
| 12747 | 2019.09.13 23:45 | modify | 1734 | 0.32 | 0.63812 | 0.64362 | 0.63771 | ||
| 12748 | 2019.09.13 23:45 | modify | 1733 | 0.32 | 0.63730 | 0.63180 | 0.63771 | ||
| 12749 | 2019.09.13 23:50 | delete | 1734 | 0.32 | 0.63812 | 0.64362 | 0.63771 | ||
| 12750 | 2019.09.13 23:50 | delete | 1733 | 0.32 | 0.63730 | 0.63180 | 0.63771 | ||
| 12751 | 2019.09.16 00:00 | sell limit | 1735 | 0.32 | 0.63802 | 0.64352 | 0.62802 | ||
| 12752 | 2019.09.16 00:00 | modify | 1735 | 0.32 | 0.63802 | 0.64352 | 0.63765 | ||
| 12753 | 2019.09.16 00:15 | modify | 1735 | 0.32 | 0.63796 | 0.64346 | 0.63759 | ||
| 12754 | 2019.09.16 00:15 | modify | 1735 | 0.32 | 0.63796 | 0.64346 | 0.63757 | ||
| 12755 | 2019.09.16 00:30 | modify | 1735 | 0.32 | 0.63786 | 0.64336 | 0.63747 | ||
| 12756 | 2019.09.16 00:30 | delete | 1735 | 0.32 | 0.63786 | 0.64336 | 0.63747 | ||
| 12757 | 2019.09.20 23:00 | buy limit | 1736 | 0.32 | 0.62553 | 0.62003 | 0.63553 | ||
| 12758 | 2019.09.20 23:00 | sell limit | 1737 | 0.32 | 0.62598 | 0.63148 | 0.61598 | ||
| 12759 | 2019.09.20 23:00 | modify | 1737 | 0.32 | 0.62598 | 0.63148 | 0.62575 | ||
| 12760 | 2019.09.20 23:00 | modify | 1736 | 0.32 | 0.62553 | 0.62003 | 0.62575 | ||
| 12761 | 2019.09.20 23:15 | modify | 1736 | 0.32 | 0.62558 | 0.62008 | 0.62580 | ||
| 12762 | 2019.09.20 23:15 | modify | 1737 | 0.32 | 0.62597 | 0.63147 | 0.62574 | ||
| 12763 | 2019.09.20 23:15 | modify | 1737 | 0.32 | 0.62597 | 0.63147 | 0.62578 | ||
| 12764 | 2019.09.20 23:15 | modify | 1736 | 0.32 | 0.62558 | 0.62008 | 0.62578 | ||
| 12765 | 2019.09.20 23:30 | modify | 1736 | 0.32 | 0.62559 | 0.62009 | 0.62579 | ||
| 12766 | 2019.09.20 23:30 | modify | 1737 | 0.32 | 0.62599 | 0.63149 | 0.62580 | ||
| 12767 | 2019.09.20 23:30 | modify | 1737 | 0.32 | 0.62599 | 0.63149 | 0.62579 | ||
| 12768 | 2019.09.20 23:50 | delete | 1737 | 0.32 | 0.62599 | 0.63149 | 0.62579 | ||
| 12769 | 2019.09.20 23:50 | delete | 1736 | 0.32 | 0.62559 | 0.62009 | 0.62579 | ||
| 12770 | 2019.09.23 00:00 | buy limit | 1738 | 0.32 | 0.62560 | 0.62010 | 0.63560 | ||
| 12771 | 2019.09.23 00:01 | modify | 1738 | 0.32 | 0.62560 | 0.62010 | 0.62577 | ||
| 12772 | 2019.09.23 00:15 | modify | 1738 | 0.32 | 0.62552 | 0.62002 | 0.62569 | ||
| 12773 | 2019.09.23 00:15 | modify | 1738 | 0.32 | 0.62552 | 0.62002 | 0.62580 | ||
| 12774 | 2019.09.23 00:30 | modify | 1738 | 0.32 | 0.62548 | 0.61998 | 0.62576 | ||
| 12775 | 2019.09.23 00:30 | delete | 1738 | 0.32 | 0.62548 | 0.61998 | 0.62576 | ||
| 12776 | 2019.09.27 23:00 | buy limit | 1739 | 0.32 | 0.62880 | 0.62330 | 0.63880 | ||
| 12777 | 2019.09.27 23:00 | sell limit | 1740 | 0.32 | 0.62926 | 0.63476 | 0.61926 | ||
| 12778 | 2019.09.27 23:00 | modify | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62903 | ||
| 12779 | 2019.09.27 23:00 | modify | 1739 | 0.32 | 0.62880 | 0.62330 | 0.62903 | ||
| 12780 | 2019.09.27 23:03 | sell | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62903 | ||
| 12781 | 2019.09.27 23:15 | modify | 1739 | 0.32 | 0.62878 | 0.62328 | 0.62901 | ||
| 12782 | 2019.09.27 23:15 | modify | 1739 | 0.32 | 0.62878 | 0.62328 | 0.62905 | ||
| 12783 | 2019.09.27 23:15 | modify | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62905 | ||
| 12784 | 2019.09.27 23:30 | modify | 1739 | 0.32 | 0.62875 | 0.62325 | 0.62902 | ||
| 12785 | 2019.09.27 23:30 | modify | 1739 | 0.32 | 0.62875 | 0.62325 | 0.62906 | ||
| 12786 | 2019.09.27 23:30 | modify | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62906 | ||
| 12787 | 2019.09.27 23:45 | modify | 1739 | 0.32 | 0.62874 | 0.62324 | 0.62905 | ||
| 12788 | 2019.09.27 23:45 | modify | 1739 | 0.32 | 0.62874 | 0.62324 | 0.62908 | ||
| 12789 | 2019.09.27 23:45 | modify | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62908 | ||
| 12790 | 2019.09.27 23:50 | delete | 1739 | 0.32 | 0.62874 | 0.62324 | 0.62908 | ||
| 12791 | 2019.09.30 00:06 | modify | 1740 | 0.32 | 0.62926 | 0.63476 | 0.62912 | ||
| 12792 | 2019.09.30 00:07 | t/p | 1740 | 0.32 | 0.62903 | 0.63476 | 0.62912 | 4.51 | 3166.35 |
| 12793 | 2019.09.30 00:07 | sell limit | 1741 | 0.32 | 0.62947 | 0.63497 | 0.61947 | ||
| 12794 | 2019.09.30 00:07 | modify | 1741 | 0.32 | 0.62947 | 0.63497 | 0.62912 | ||
| 12795 | 2019.09.30 00:15 | modify | 1741 | 0.32 | 0.62950 | 0.63500 | 0.62915 | ||
| 12796 | 2019.09.30 00:15 | modify | 1741 | 0.32 | 0.62950 | 0.63500 | 0.62909 | ||
| 12797 | 2019.09.30 00:30 | delete | 1741 | 0.32 | 0.62950 | 0.63500 | 0.62909 | ||
| 12798 | 2019.10.04 23:00 | buy limit | 1742 | 0.32 | 0.63120 | 0.62570 | 0.64120 | ||
| 12799 | 2019.10.04 23:00 | sell limit | 1743 | 0.32 | 0.63194 | 0.63744 | 0.62194 | ||
| 12800 | 2019.10.04 23:00 | modify | 1743 | 0.32 | 0.63194 | 0.63744 | 0.63157 | ||
| 12801 | 2019.10.04 23:00 | modify | 1742 | 0.32 | 0.63120 | 0.62570 | 0.63157 | ||
| 12802 | 2019.10.04 23:15 | modify | 1742 | 0.32 | 0.63116 | 0.62566 | 0.63153 | ||
| 12803 | 2019.10.04 23:15 | modify | 1743 | 0.32 | 0.63190 | 0.63740 | 0.63153 | ||
| 12804 | 2019.10.04 23:30 | modify | 1742 | 0.32 | 0.63110 | 0.62560 | 0.63147 | ||
| 12805 | 2019.10.04 23:30 | modify | 1743 | 0.32 | 0.63182 | 0.63732 | 0.63145 | ||
| 12806 | 2019.10.04 23:30 | modify | 1743 | 0.32 | 0.63182 | 0.63732 | 0.63146 | ||
| 12807 | 2019.10.04 23:30 | modify | 1742 | 0.32 | 0.63110 | 0.62560 | 0.63146 | ||
| 12808 | 2019.10.04 23:45 | modify | 1742 | 0.32 | 0.63107 | 0.62557 | 0.63143 | ||
| 12809 | 2019.10.04 23:45 | modify | 1743 | 0.32 | 0.63171 | 0.63721 | 0.63135 | ||
| 12810 | 2019.10.04 23:45 | modify | 1743 | 0.32 | 0.63171 | 0.63721 | 0.63139 | ||
| 12811 | 2019.10.04 23:45 | modify | 1742 | 0.32 | 0.63107 | 0.62557 | 0.63139 | ||
| 12812 | 2019.10.04 23:50 | delete | 1743 | 0.32 | 0.63171 | 0.63721 | 0.63139 | ||
| 12813 | 2019.10.04 23:50 | delete | 1742 | 0.32 | 0.63107 | 0.62557 | 0.63139 | ||
| 12814 | 2019.10.07 00:00 | sell limit | 1744 | 0.32 | 0.63170 | 0.63720 | 0.62170 | ||
| 12815 | 2019.10.07 00:02 | modify | 1744 | 0.32 | 0.63170 | 0.63720 | 0.63139 | ||
| 12816 | 2019.10.07 00:15 | modify | 1744 | 0.32 | 0.63179 | 0.63729 | 0.63148 | ||
| 12817 | 2019.10.07 00:15 | modify | 1744 | 0.32 | 0.63179 | 0.63729 | 0.63131 | ||
| 12818 | 2019.10.07 00:30 | modify | 1744 | 0.32 | 0.63175 | 0.63725 | 0.63127 | ||
| 12819 | 2019.10.07 00:30 | delete | 1744 | 0.32 | 0.63175 | 0.63725 | 0.63127 | ||
| 12820 | 2019.10.11 23:00 | buy limit | 1745 | 0.32 | 0.63336 | 0.62786 | 0.64336 | ||
| 12821 | 2019.10.11 23:00 | sell limit | 1746 | 0.32 | 0.63419 | 0.63969 | 0.62419 | ||
| 12822 | 2019.10.11 23:00 | modify | 1746 | 0.32 | 0.63419 | 0.63969 | 0.63377 | ||
| 12823 | 2019.10.11 23:00 | modify | 1745 | 0.32 | 0.63336 | 0.62786 | 0.63377 | ||
| 12824 | 2019.10.11 23:00 | buy | 1745 | 0.32 | 0.63335 | 0.62786 | 0.63377 | ||
| 12825 | 2019.10.11 23:15 | modify | 1746 | 0.32 | 0.63409 | 0.63959 | 0.63367 | ||
| 12826 | 2019.10.11 23:15 | modify | 1746 | 0.32 | 0.63409 | 0.63959 | 0.63371 | ||
| 12827 | 2019.10.11 23:15 | modify | 1745 | 0.32 | 0.63335 | 0.62786 | 0.63371 | ||
| 12828 | 2019.10.11 23:30 | modify | 1746 | 0.32 | 0.63404 | 0.63954 | 0.63366 | ||
| 12829 | 2019.10.11 23:30 | modify | 1745 | 0.32 | 0.63335 | 0.62786 | 0.63366 | ||
| 12830 | 2019.10.11 23:45 | modify | 1746 | 0.32 | 0.63395 | 0.63945 | 0.63357 | ||
| 12831 | 2019.10.11 23:45 | modify | 1746 | 0.32 | 0.63395 | 0.63945 | 0.63359 | ||
| 12832 | 2019.10.11 23:45 | modify | 1745 | 0.32 | 0.63335 | 0.62786 | 0.63359 | ||
| 12833 | 2019.10.11 23:50 | delete | 1746 | 0.32 | 0.63395 | 0.63945 | 0.63359 | ||
| 12834 | 2019.10.11 23:53 | t/p | 1745 | 0.32 | 0.63361 | 0.62786 | 0.63359 | 6.56 | 3172.91 |
| 12835 | 2019.10.14 00:00 | sell limit | 1747 | 0.32 | 0.63388 | 0.63938 | 0.62388 | ||
| 12836 | 2019.10.14 00:02 | modify | 1747 | 0.32 | 0.63388 | 0.63938 | 0.63354 | ||
| 12837 | 2019.10.14 00:15 | modify | 1747 | 0.32 | 0.63386 | 0.63936 | 0.63352 | ||
| 12838 | 2019.10.14 00:15 | modify | 1747 | 0.32 | 0.63386 | 0.63936 | 0.63349 | ||
| 12839 | 2019.10.14 00:30 | modify | 1747 | 0.32 | 0.63382 | 0.63932 | 0.63345 | ||
| 12840 | 2019.10.14 00:30 | delete | 1747 | 0.32 | 0.63382 | 0.63932 | 0.63345 | ||
| 12841 | 2019.10.18 23:00 | buy limit | 1748 | 0.32 | 0.63701 | 0.63151 | 0.64701 | ||
| 12842 | 2019.10.18 23:00 | sell limit | 1749 | 0.32 | 0.63855 | 0.64405 | 0.62855 | ||
| 12843 | 2019.10.18 23:00 | modify | 1749 | 0.32 | 0.63855 | 0.64405 | 0.63778 | ||
| 12844 | 2019.10.18 23:00 | modify | 1748 | 0.32 | 0.63701 | 0.63151 | 0.63778 | ||
| 12845 | 2019.10.18 23:06 | sell | 1749 | 0.32 | 0.63856 | 0.64405 | 0.63778 | ||
| 12846 | 2019.10.18 23:15 | modify | 1748 | 0.32 | 0.63702 | 0.63152 | 0.63779 | ||
| 12847 | 2019.10.18 23:15 | modify | 1748 | 0.32 | 0.63702 | 0.63152 | 0.63792 | ||
| 12848 | 2019.10.18 23:15 | modify | 1749 | 0.32 | 0.63856 | 0.64405 | 0.63792 | ||
| 12849 | 2019.10.18 23:30 | modify | 1748 | 0.32 | 0.63721 | 0.63171 | 0.63811 | ||
| 12850 | 2019.10.18 23:30 | modify | 1748 | 0.32 | 0.63721 | 0.63171 | 0.63804 | ||
| 12851 | 2019.10.18 23:30 | modify | 1749 | 0.32 | 0.63856 | 0.64405 | 0.63804 | ||
| 12852 | 2019.10.18 23:45 | modify | 1748 | 0.32 | 0.63738 | 0.63188 | 0.63821 | ||
| 12853 | 2019.10.18 23:45 | modify | 1748 | 0.32 | 0.63738 | 0.63188 | 0.63815 | ||
| 12854 | 2019.10.18 23:45 | modify | 1749 | 0.32 | 0.63856 | 0.64405 | 0.63815 | ||
| 12855 | 2019.10.18 23:50 | delete | 1748 | 0.32 | 0.63738 | 0.63188 | 0.63815 | ||
| 12856 | 2019.10.21 00:00 | modify | 1749 | 0.32 | 0.63856 | 0.64405 | 0.63821 | ||
| 12857 | 2019.10.21 00:04 | t/p | 1749 | 0.32 | 0.63812 | 0.64405 | 0.63821 | 11.23 | 3184.14 |
| 12858 | 2019.10.21 00:04 | sell limit | 1750 | 0.32 | 0.63891 | 0.64441 | 0.62891 | ||
| 12859 | 2019.10.21 00:04 | modify | 1750 | 0.32 | 0.63891 | 0.64441 | 0.63821 | ||
| 12860 | 2019.10.21 00:15 | modify | 1750 | 0.32 | 0.63890 | 0.64440 | 0.63820 | ||
| 12861 | 2019.10.21 00:15 | modify | 1750 | 0.32 | 0.63890 | 0.64440 | 0.63823 | ||
| 12862 | 2019.10.21 00:30 | modify | 1750 | 0.32 | 0.63889 | 0.64439 | 0.63822 | ||
| 12863 | 2019.10.21 00:30 | delete | 1750 | 0.32 | 0.63889 | 0.64439 | 0.63822 | ||
| 12864 | 2019.10.25 23:00 | buy limit | 1751 | 0.32 | 0.63501 | 0.62951 | 0.64501 | ||
| 12865 | 2019.10.25 23:00 | sell limit | 1752 | 0.32 | 0.63528 | 0.64078 | 0.62528 | ||
| 12866 | 2019.10.25 23:00 | modify | 1752 | 0.32 | 0.63528 | 0.64078 | 0.63514 | ||
| 12867 | 2019.10.25 23:00 | modify | 1751 | 0.32 | 0.63501 | 0.62951 | 0.63514 | ||
| 12868 | 2019.10.25 23:02 | sell | 1752 | 0.32 | 0.63528 | 0.64078 | 0.63514 | ||
| 12869 | 2019.10.25 23:13 | t/p | 1752 | 0.32 | 0.63512 | 0.64078 | 0.63514 | 3.36 | 3187.50 |
| 12870 | 2019.10.25 23:13 | sell limit | 1753 | 0.32 | 0.63528 | 0.64078 | 0.62528 | ||
| 12871 | 2019.10.25 23:13 | modify | 1753 | 0.32 | 0.63528 | 0.64078 | 0.63514 | ||
| 12872 | 2019.10.25 23:15 | modify | 1751 | 0.32 | 0.63499 | 0.62949 | 0.63512 | ||
| 12873 | 2019.10.25 23:15 | modify | 1753 | 0.32 | 0.63526 | 0.64076 | 0.63512 | ||
| 12874 | 2019.10.25 23:16 | buy | 1751 | 0.32 | 0.63500 | 0.62949 | 0.63512 | ||
| 12875 | 2019.10.25 23:30 | modify | 1753 | 0.32 | 0.63528 | 0.64078 | 0.63514 | ||
| 12876 | 2019.10.25 23:30 | modify | 1753 | 0.32 | 0.63528 | 0.64078 | 0.63509 | ||
| 12877 | 2019.10.25 23:30 | modify | 1751 | 0.32 | 0.63500 | 0.62949 | 0.63509 | ||
| 12878 | 2019.10.25 23:45 | modify | 1753 | 0.32 | 0.63526 | 0.64076 | 0.63507 | ||
| 12879 | 2019.10.25 23:45 | modify | 1753 | 0.32 | 0.63526 | 0.64076 | 0.63505 | ||
| 12880 | 2019.10.25 23:45 | modify | 1751 | 0.32 | 0.63500 | 0.62949 | 0.63505 | ||
| 12881 | 2019.10.25 23:50 | delete | 1753 | 0.32 | 0.63526 | 0.64076 | 0.63505 | ||
| 12882 | 2019.10.28 00:00 | modify | 1751 | 0.32 | 0.63500 | 0.62949 | 0.63501 | ||
| 12883 | 2019.10.28 00:00 | t/p | 1751 | 0.32 | 0.63502 | 0.62949 | 0.63501 | -1.82 | 3185.68 |
| 12884 | 2019.10.28 00:03 | buy limit | 1754 | 0.32 | 0.63479 | 0.62929 | 0.64479 | ||
| 12885 | 2019.10.28 00:04 | modify | 1754 | 0.32 | 0.63479 | 0.62929 | 0.63501 | ||
| 12886 | 2019.10.28 00:30 | delete | 1754 | 0.32 | 0.63479 | 0.62929 | 0.63501 | ||
| 12887 | 2019.11.01 23:00 | buy limit | 1755 | 0.32 | 0.64294 | 0.63744 | 0.65294 | ||
| 12888 | 2019.11.01 23:00 | sell limit | 1756 | 0.32 | 0.64383 | 0.64933 | 0.63383 | ||
| 12889 | 2019.11.01 23:00 | modify | 1756 | 0.32 | 0.64383 | 0.64933 | 0.64339 | ||
| 12890 | 2019.11.01 23:00 | modify | 1755 | 0.32 | 0.64294 | 0.63744 | 0.64339 | ||
| 12891 | 2019.11.01 23:15 | modify | 1755 | 0.32 | 0.64290 | 0.63740 | 0.64335 | ||
| 12892 | 2019.11.01 23:15 | modify | 1756 | 0.32 | 0.64380 | 0.64930 | 0.64336 | ||
| 12893 | 2019.11.01 23:15 | modify | 1756 | 0.32 | 0.64380 | 0.64930 | 0.64335 | ||
| 12894 | 2019.11.01 23:30 | modify | 1755 | 0.32 | 0.64289 | 0.63739 | 0.64334 | ||
| 12895 | 2019.11.01 23:30 | modify | 1756 | 0.32 | 0.64375 | 0.64925 | 0.64330 | ||
| 12896 | 2019.11.01 23:30 | modify | 1756 | 0.32 | 0.64375 | 0.64925 | 0.64332 | ||
| 12897 | 2019.11.01 23:30 | modify | 1755 | 0.32 | 0.64289 | 0.63739 | 0.64332 | ||
| 12898 | 2019.11.01 23:45 | modify | 1755 | 0.32 | 0.64282 | 0.63732 | 0.64325 | ||
| 12899 | 2019.11.01 23:45 | modify | 1756 | 0.32 | 0.64375 | 0.64925 | 0.64329 | ||
| 12900 | 2019.11.01 23:45 | modify | 1755 | 0.32 | 0.64282 | 0.63732 | 0.64329 | ||
| 12901 | 2019.11.01 23:50 | delete | 1756 | 0.32 | 0.64375 | 0.64925 | 0.64329 | ||
| 12902 | 2019.11.01 23:50 | delete | 1755 | 0.32 | 0.64282 | 0.63732 | 0.64329 | ||
| 12903 | 2019.11.04 00:00 | buy limit | 1757 | 0.32 | 0.64266 | 0.63716 | 0.65266 | ||
| 12904 | 2019.11.04 00:01 | modify | 1757 | 0.32 | 0.64266 | 0.63716 | 0.64319 | ||
| 12905 | 2019.11.04 00:15 | modify | 1757 | 0.32 | 0.64266 | 0.63716 | 0.64315 | ||
| 12906 | 2019.11.04 00:30 | modify | 1757 | 0.32 | 0.64265 | 0.63715 | 0.64314 | ||
| 12907 | 2019.11.04 00:30 | delete | 1757 | 0.32 | 0.64265 | 0.63715 | 0.64314 | ||
| 12908 | 2019.11.08 23:00 | buy limit | 1758 | 0.32 | 0.63233 | 0.62683 | 0.64233 | ||
| 12909 | 2019.11.08 23:00 | sell limit | 1759 | 0.32 | 0.63281 | 0.63831 | 0.62281 | ||
| 12910 | 2019.11.08 23:00 | sell | 1759 | 0.32 | 0.63280 | 0.63831 | 0.62281 | ||
| 12911 | 2019.11.08 23:00 | modify | 1758 | 0.32 | 0.63233 | 0.62683 | 0.63256 | ||
| 12912 | 2019.11.08 23:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63256 | ||
| 12913 | 2019.11.08 23:15 | modify | 1758 | 0.32 | 0.63239 | 0.62689 | 0.63262 | ||
| 12914 | 2019.11.08 23:15 | modify | 1758 | 0.32 | 0.63239 | 0.62689 | 0.63260 | ||
| 12915 | 2019.11.08 23:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63260 | ||
| 12916 | 2019.11.08 23:30 | modify | 1758 | 0.32 | 0.63245 | 0.62695 | 0.63266 | ||
| 12917 | 2019.11.08 23:30 | modify | 1758 | 0.32 | 0.63245 | 0.62695 | 0.63262 | ||
| 12918 | 2019.11.08 23:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63262 | ||
| 12919 | 2019.11.08 23:45 | modify | 1758 | 0.32 | 0.63247 | 0.62697 | 0.63264 | ||
| 12920 | 2019.11.08 23:45 | modify | 1758 | 0.32 | 0.63247 | 0.62697 | 0.63265 | ||
| 12921 | 2019.11.08 23:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63265 | ||
| 12922 | 2019.11.08 23:50 | delete | 1758 | 0.32 | 0.63247 | 0.62697 | 0.63265 | ||
| 12923 | 2019.11.11 00:00 | buy limit | 1760 | 0.32 | 0.63241 | 0.62691 | 0.64241 | ||
| 12924 | 2019.11.11 00:00 | modify | 1760 | 0.32 | 0.63241 | 0.62691 | 0.63263 | ||
| 12925 | 2019.11.11 00:15 | modify | 1760 | 0.32 | 0.63227 | 0.62677 | 0.63249 | ||
| 12926 | 2019.11.11 00:15 | modify | 1760 | 0.32 | 0.63227 | 0.62677 | 0.63269 | ||
| 12927 | 2019.11.11 00:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63269 | ||
| 12928 | 2019.11.11 00:30 | modify | 1760 | 0.32 | 0.63225 | 0.62675 | 0.63267 | ||
| 12929 | 2019.11.11 00:30 | delete | 1760 | 0.32 | 0.63225 | 0.62675 | 0.63267 | ||
| 12930 | 2019.11.11 00:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63273 | ||
| 12931 | 2019.11.11 00:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63279 | ||
| 12932 | 2019.11.11 01:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63281 | ||
| 12933 | 2019.11.11 01:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63286 | ||
| 12934 | 2019.11.11 01:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63289 | ||
| 12935 | 2019.11.11 01:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63295 | ||
| 12936 | 2019.11.11 02:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63296 | ||
| 12937 | 2019.11.11 02:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63302 | ||
| 12938 | 2019.11.11 02:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63307 | ||
| 12939 | 2019.11.11 02:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63315 | ||
| 12940 | 2019.11.11 03:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63326 | ||
| 12941 | 2019.11.11 03:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63332 | ||
| 12942 | 2019.11.11 03:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63341 | ||
| 12943 | 2019.11.11 03:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63348 | ||
| 12944 | 2019.11.11 04:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63358 | ||
| 12945 | 2019.11.11 04:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63364 | ||
| 12946 | 2019.11.11 04:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63372 | ||
| 12947 | 2019.11.11 04:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63382 | ||
| 12948 | 2019.11.11 05:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63391 | ||
| 12949 | 2019.11.11 05:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63399 | ||
| 12950 | 2019.11.11 05:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63411 | ||
| 12951 | 2019.11.11 05:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63419 | ||
| 12952 | 2019.11.11 06:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63426 | ||
| 12953 | 2019.11.11 06:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63430 | ||
| 12954 | 2019.11.11 06:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63433 | ||
| 12955 | 2019.11.11 06:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63435 | ||
| 12956 | 2019.11.11 07:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63441 | ||
| 12957 | 2019.11.11 07:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63447 | ||
| 12958 | 2019.11.11 07:30 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63452 | ||
| 12959 | 2019.11.11 07:45 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63455 | ||
| 12960 | 2019.11.11 08:00 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63459 | ||
| 12961 | 2019.11.11 08:15 | modify | 1759 | 0.32 | 0.63280 | 0.63831 | 0.63463 | ||
| 12962 | 2019.11.11 08:18 | t/p | 1759 | 0.32 | 0.63463 | 0.63831 | 0.63463 | -61.41 | 3124.27 |
| 12963 | 2019.11.15 23:00 | buy limit | 1761 | 0.31 | 0.63987 | 0.63437 | 0.64987 | ||
| 12964 | 2019.11.15 23:00 | sell limit | 1762 | 0.31 | 0.64050 | 0.64600 | 0.63050 | ||
| 12965 | 2019.11.15 23:00 | modify | 1762 | 0.31 | 0.64050 | 0.64600 | 0.64019 | ||
| 12966 | 2019.11.15 23:00 | modify | 1761 | 0.31 | 0.63987 | 0.63437 | 0.64019 | ||
| 12967 | 2019.11.15 23:14 | buy | 1761 | 0.31 | 0.63986 | 0.63437 | 0.64019 | ||
| 12968 | 2019.11.15 23:15 | modify | 1762 | 0.31 | 0.64049 | 0.64599 | 0.64018 | ||
| 12969 | 2019.11.15 23:15 | modify | 1762 | 0.31 | 0.64049 | 0.64599 | 0.64015 | ||
| 12970 | 2019.11.15 23:15 | modify | 1761 | 0.31 | 0.63986 | 0.63437 | 0.64015 | ||
| 12971 | 2019.11.15 23:30 | modify | 1762 | 0.31 | 0.64048 | 0.64598 | 0.64014 | ||
| 12972 | 2019.11.15 23:30 | modify | 1762 | 0.31 | 0.64048 | 0.64598 | 0.64012 | ||
| 12973 | 2019.11.15 23:30 | modify | 1761 | 0.31 | 0.63986 | 0.63437 | 0.64012 | ||
| 12974 | 2019.11.15 23:45 | modify | 1762 | 0.31 | 0.64047 | 0.64597 | 0.64011 | ||
| 12975 | 2019.11.15 23:45 | modify | 1762 | 0.31 | 0.64047 | 0.64597 | 0.64010 | ||
| 12976 | 2019.11.15 23:45 | modify | 1761 | 0.31 | 0.63986 | 0.63437 | 0.64010 | ||
| 12977 | 2019.11.15 23:50 | delete | 1762 | 0.31 | 0.64047 | 0.64597 | 0.64010 | ||
| 12978 | 2019.11.15 23:50 | t/p | 1761 | 0.31 | 0.64019 | 0.63437 | 0.64010 | 8.52 | 3132.79 |
| 12979 | 2019.11.18 00:05 | buy limit | 1763 | 0.31 | 0.63970 | 0.63420 | 0.64970 | ||
| 12980 | 2019.11.18 00:06 | modify | 1763 | 0.31 | 0.63970 | 0.63420 | 0.64008 | ||
| 12981 | 2019.11.18 00:15 | modify | 1763 | 0.31 | 0.63970 | 0.63420 | 0.64006 | ||
| 12982 | 2019.11.18 00:30 | modify | 1763 | 0.31 | 0.63976 | 0.63426 | 0.64012 | ||
| 12983 | 2019.11.18 00:30 | delete | 1763 | 0.31 | 0.63976 | 0.63426 | 0.64012 | ||
| 12984 | 2019.11.22 23:00 | buy limit | 1764 | 0.31 | 0.64047 | 0.63497 | 0.65047 | ||
| 12985 | 2019.11.22 23:00 | sell limit | 1765 | 0.31 | 0.64085 | 0.64635 | 0.63085 | ||
| 12986 | 2019.11.22 23:00 | sell | 1765 | 0.31 | 0.64087 | 0.64635 | 0.63085 | ||
| 12987 | 2019.11.22 23:00 | modify | 1764 | 0.31 | 0.64047 | 0.63497 | 0.64061 | ||
| 12988 | 2019.11.22 23:00 | modify | 1765 | 0.31 | 0.64087 | 0.64635 | 0.64061 | ||
| 12989 | 2019.11.22 23:15 | modify | 1764 | 0.31 | 0.64049 | 0.63499 | 0.64063 | ||
| 12990 | 2019.11.22 23:15 | modify | 1765 | 0.31 | 0.64087 | 0.64635 | 0.64063 | ||
| 12991 | 2019.11.22 23:30 | modify | 1764 | 0.31 | 0.64050 | 0.63500 | 0.64064 | ||
| 12992 | 2019.11.22 23:30 | modify | 1765 | 0.31 | 0.64087 | 0.64635 | 0.64064 | ||
| 12993 | 2019.11.22 23:44 | t/p | 1765 | 0.31 | 0.64058 | 0.64635 | 0.64064 | 7.28 | 3140.07 |
| 12994 | 2019.11.22 23:44 | sell limit | 1766 | 0.31 | 0.64078 | 0.64628 | 0.63078 | ||
| 12995 | 2019.11.22 23:44 | modify | 1766 | 0.31 | 0.64078 | 0.64628 | 0.64064 | ||
| 12996 | 2019.11.22 23:45 | modify | 1764 | 0.31 | 0.64046 | 0.63496 | 0.64060 | ||
| 12997 | 2019.11.22 23:45 | modify | 1766 | 0.31 | 0.64078 | 0.64628 | 0.64062 | ||
| 12998 | 2019.11.22 23:45 | modify | 1764 | 0.31 | 0.64046 | 0.63496 | 0.64062 | ||
| 12999 | 2019.11.22 23:47 | buy | 1764 | 0.31 | 0.64034 | 0.63496 | 0.64062 | ||
| 13000 | 2019.11.22 23:50 | delete | 1766 | 0.31 | 0.64078 | 0.64628 | 0.64062 | ||
| 13001 | 2019.11.25 00:00 | t/p | 1764 | 0.31 | 0.64078 | 0.63496 | 0.64062 | 11.25 | 3151.32 |
| 13002 | 2019.11.25 00:00 | buy limit | 1767 | 0.32 | 0.64029 | 0.63479 | 0.65029 | ||
| 13003 | 2019.11.25 00:01 | modify | 1767 | 0.32 | 0.64029 | 0.63479 | 0.64057 | ||
| 13004 | 2019.11.25 00:15 | modify | 1767 | 0.32 | 0.64029 | 0.63479 | 0.64059 | ||
| 13005 | 2019.11.25 00:30 | modify | 1767 | 0.32 | 0.64030 | 0.63480 | 0.64060 | ||
| 13006 | 2019.11.25 00:30 | delete | 1767 | 0.32 | 0.64030 | 0.63480 | 0.64060 | ||
| 13007 | 2019.11.29 23:00 | buy limit | 1768 | 0.32 | 0.64157 | 0.63607 | 0.65157 | ||
| 13008 | 2019.11.29 23:00 | sell limit | 1769 | 0.32 | 0.64192 | 0.64742 | 0.63192 | ||
| 13009 | 2019.11.29 23:00 | modify | 1769 | 0.32 | 0.64192 | 0.64742 | 0.64175 | ||
| 13010 | 2019.11.29 23:00 | modify | 1768 | 0.32 | 0.64157 | 0.63607 | 0.64175 | ||
| 13011 | 2019.11.29 23:05 | sell | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64175 | ||
| 13012 | 2019.11.29 23:15 | modify | 1768 | 0.32 | 0.64156 | 0.63606 | 0.64174 | ||
| 13013 | 2019.11.29 23:15 | modify | 1768 | 0.32 | 0.64156 | 0.63606 | 0.64175 | ||
| 13014 | 2019.11.29 23:30 | modify | 1768 | 0.32 | 0.64157 | 0.63607 | 0.64176 | ||
| 13015 | 2019.11.29 23:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64176 | ||
| 13016 | 2019.11.29 23:45 | modify | 1768 | 0.32 | 0.64155 | 0.63605 | 0.64174 | ||
| 13017 | 2019.11.29 23:45 | modify | 1768 | 0.32 | 0.64155 | 0.63605 | 0.64179 | ||
| 13018 | 2019.11.29 23:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64179 | ||
| 13019 | 2019.11.29 23:50 | delete | 1768 | 0.32 | 0.64155 | 0.63605 | 0.64179 | ||
| 13020 | 2019.12.02 00:00 | buy limit | 1770 | 0.32 | 0.64151 | 0.63601 | 0.65151 | ||
| 13021 | 2019.12.02 00:00 | modify | 1770 | 0.32 | 0.64151 | 0.63601 | 0.64177 | ||
| 13022 | 2019.12.02 00:15 | modify | 1770 | 0.32 | 0.64129 | 0.63579 | 0.64155 | ||
| 13023 | 2019.12.02 00:15 | modify | 1770 | 0.32 | 0.64129 | 0.63579 | 0.64186 | ||
| 13024 | 2019.12.02 00:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64186 | ||
| 13025 | 2019.12.02 00:30 | modify | 1770 | 0.32 | 0.64123 | 0.63573 | 0.64180 | ||
| 13026 | 2019.12.02 00:30 | delete | 1770 | 0.32 | 0.64123 | 0.63573 | 0.64180 | ||
| 13027 | 2019.12.02 00:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64196 | ||
| 13028 | 2019.12.02 00:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64208 | ||
| 13029 | 2019.12.02 01:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64219 | ||
| 13030 | 2019.12.02 01:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64231 | ||
| 13031 | 2019.12.02 01:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64239 | ||
| 13032 | 2019.12.02 01:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64246 | ||
| 13033 | 2019.12.02 02:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64257 | ||
| 13034 | 2019.12.02 02:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64268 | ||
| 13035 | 2019.12.02 02:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64282 | ||
| 13036 | 2019.12.02 02:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64293 | ||
| 13037 | 2019.12.02 03:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64312 | ||
| 13038 | 2019.12.02 03:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64321 | ||
| 13039 | 2019.12.02 03:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64334 | ||
| 13040 | 2019.12.02 03:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64345 | ||
| 13041 | 2019.12.02 04:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64355 | ||
| 13042 | 2019.12.02 04:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64368 | ||
| 13043 | 2019.12.02 04:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64383 | ||
| 13044 | 2019.12.02 04:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64400 | ||
| 13045 | 2019.12.02 05:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64408 | ||
| 13046 | 2019.12.02 05:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64415 | ||
| 13047 | 2019.12.02 05:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64423 | ||
| 13048 | 2019.12.02 05:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64433 | ||
| 13049 | 2019.12.02 06:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64439 | ||
| 13050 | 2019.12.02 06:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64445 | ||
| 13051 | 2019.12.02 06:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64448 | ||
| 13052 | 2019.12.02 06:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64453 | ||
| 13053 | 2019.12.02 07:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64456 | ||
| 13054 | 2019.12.02 07:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64458 | ||
| 13055 | 2019.12.02 07:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64461 | ||
| 13056 | 2019.12.02 07:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64463 | ||
| 13057 | 2019.12.02 08:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64470 | ||
| 13058 | 2019.12.02 08:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64475 | ||
| 13059 | 2019.12.02 08:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64481 | ||
| 13060 | 2019.12.02 08:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64485 | ||
| 13061 | 2019.12.02 09:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64489 | ||
| 13062 | 2019.12.02 09:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64495 | ||
| 13063 | 2019.12.02 09:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64500 | ||
| 13064 | 2019.12.02 09:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64506 | ||
| 13065 | 2019.12.02 10:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64513 | ||
| 13066 | 2019.12.02 10:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64519 | ||
| 13067 | 2019.12.02 10:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64527 | ||
| 13068 | 2019.12.02 10:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64539 | ||
| 13069 | 2019.12.02 11:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64551 | ||
| 13070 | 2019.12.02 11:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64563 | ||
| 13071 | 2019.12.02 11:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64573 | ||
| 13072 | 2019.12.02 11:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64583 | ||
| 13073 | 2019.12.02 12:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64593 | ||
| 13074 | 2019.12.02 12:15 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64602 | ||
| 13075 | 2019.12.02 12:30 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64612 | ||
| 13076 | 2019.12.02 12:45 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64622 | ||
| 13077 | 2019.12.02 13:00 | modify | 1769 | 0.32 | 0.64194 | 0.64742 | 0.64637 | ||
| 13078 | 2019.12.02 13:02 | s/l | 1769 | 0.32 | 0.64744 | 0.64742 | 0.64637 | -178.85 | 2972.47 |
| 13079 | 2019.12.06 23:00 | buy limit | 1771 | 0.30 | 0.65657 | 0.65107 | 0.66657 | ||
| 13080 | 2019.12.06 23:00 | sell limit | 1772 | 0.30 | 0.65701 | 0.66251 | 0.64701 | ||
| 13081 | 2019.12.06 23:00 | modify | 1772 | 0.30 | 0.65701 | 0.66251 | 0.65679 | ||
| 13082 | 2019.12.06 23:00 | modify | 1771 | 0.30 | 0.65657 | 0.65107 | 0.65679 | ||
| 13083 | 2019.12.06 23:08 | sell | 1772 | 0.30 | 0.65701 | 0.66251 | 0.65679 | ||
| 13084 | 2019.12.06 23:13 | t/p | 1772 | 0.30 | 0.65677 | 0.66251 | 0.65679 | 5.55 | 2978.02 |
| 13085 | 2019.12.06 23:13 | sell limit | 1773 | 0.30 | 0.65701 | 0.66251 | 0.64701 | ||
| 13086 | 2019.12.06 23:13 | modify | 1773 | 0.30 | 0.65701 | 0.66251 | 0.65679 | ||
| 13087 | 2019.12.06 23:15 | modify | 1773 | 0.30 | 0.65695 | 0.66245 | 0.65673 | ||
| 13088 | 2019.12.06 23:15 | modify | 1773 | 0.30 | 0.65695 | 0.66245 | 0.65676 | ||
| 13089 | 2019.12.06 23:15 | modify | 1771 | 0.30 | 0.65657 | 0.65107 | 0.65676 | ||
| 13090 | 2019.12.06 23:18 | sell | 1773 | 0.30 | 0.65697 | 0.66245 | 0.65676 | ||
| 13091 | 2019.12.06 23:45 | modify | 1771 | 0.30 | 0.65660 | 0.65110 | 0.65679 | ||
| 13092 | 2019.12.06 23:45 | modify | 1773 | 0.30 | 0.65697 | 0.66245 | 0.65679 | ||
| 13093 | 2019.12.06 23:50 | t/p | 1773 | 0.30 | 0.65679 | 0.66245 | 0.65679 | 3.75 | 2981.77 |
| 13094 | 2019.12.06 23:50 | delete | 1771 | 0.30 | 0.65660 | 0.65110 | 0.65679 | ||
| 13095 | 2019.12.09 00:00 | sell limit | 1774 | 0.30 | 0.65706 | 0.66256 | 0.64706 | ||
| 13096 | 2019.12.09 00:00 | modify | 1774 | 0.30 | 0.65706 | 0.66256 | 0.65674 | ||
| 13097 | 2019.12.09 00:15 | modify | 1774 | 0.30 | 0.65720 | 0.66270 | 0.65688 | ||
| 13098 | 2019.12.09 00:15 | modify | 1774 | 0.30 | 0.65720 | 0.66270 | 0.65665 | ||
| 13099 | 2019.12.09 00:30 | modify | 1774 | 0.30 | 0.65723 | 0.66273 | 0.65668 | ||
| 13100 | 2019.12.09 00:30 | delete | 1774 | 0.30 | 0.65723 | 0.66273 | 0.65668 | ||
| 13101 | 2019.12.13 23:00 | buy limit | 1775 | 0.30 | 0.65828 | 0.65278 | 0.66828 | ||
| 13102 | 2019.12.13 23:00 | sell limit | 1776 | 0.30 | 0.65899 | 0.66449 | 0.64899 | ||
| 13103 | 2019.12.13 23:00 | sell | 1776 | 0.30 | 0.65899 | 0.66449 | 0.64899 | ||
| 13104 | 2019.12.13 23:00 | modify | 1775 | 0.30 | 0.65828 | 0.65278 | 0.65864 | ||
| 13105 | 2019.12.13 23:00 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65864 | ||
| 13106 | 2019.12.13 23:15 | modify | 1775 | 0.30 | 0.65839 | 0.65289 | 0.65875 | ||
| 13107 | 2019.12.13 23:15 | modify | 1775 | 0.30 | 0.65839 | 0.65289 | 0.65869 | ||
| 13108 | 2019.12.13 23:15 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65869 | ||
| 13109 | 2019.12.13 23:30 | modify | 1775 | 0.30 | 0.65851 | 0.65301 | 0.65881 | ||
| 13110 | 2019.12.13 23:30 | modify | 1775 | 0.30 | 0.65851 | 0.65301 | 0.65875 | ||
| 13111 | 2019.12.13 23:30 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65875 | ||
| 13112 | 2019.12.13 23:45 | modify | 1775 | 0.30 | 0.65856 | 0.65306 | 0.65880 | ||
| 13113 | 2019.12.13 23:45 | modify | 1775 | 0.30 | 0.65856 | 0.65306 | 0.65879 | ||
| 13114 | 2019.12.13 23:45 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65879 | ||
| 13115 | 2019.12.13 23:50 | delete | 1775 | 0.30 | 0.65856 | 0.65306 | 0.65879 | ||
| 13116 | 2019.12.16 00:00 | buy limit | 1777 | 0.30 | 0.65857 | 0.65307 | 0.66857 | ||
| 13117 | 2019.12.16 00:00 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65884 | ||
| 13118 | 2019.12.16 00:00 | modify | 1777 | 0.30 | 0.65857 | 0.65307 | 0.65884 | ||
| 13119 | 2019.12.16 00:15 | modify | 1777 | 0.30 | 0.65840 | 0.65290 | 0.65867 | ||
| 13120 | 2019.12.16 00:15 | modify | 1777 | 0.30 | 0.65840 | 0.65290 | 0.65897 | ||
| 13121 | 2019.12.16 00:15 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65897 | ||
| 13122 | 2019.12.16 00:30 | modify | 1777 | 0.30 | 0.65844 | 0.65294 | 0.65901 | ||
| 13123 | 2019.12.16 00:30 | delete | 1777 | 0.30 | 0.65844 | 0.65294 | 0.65901 | ||
| 13124 | 2019.12.16 00:30 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65905 | ||
| 13125 | 2019.12.16 00:45 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65913 | ||
| 13126 | 2019.12.16 01:00 | modify | 1776 | 0.30 | 0.65899 | 0.66449 | 0.65916 | ||
| 13127 | 2019.12.16 01:06 | t/p | 1776 | 0.30 | 0.65916 | 0.66449 | 0.65916 | -7.77 | 2974.00 |
| 13128 | 2019.12.20 23:00 | buy limit | 1778 | 0.30 | 0.66000 | 0.65450 | 0.67000 | ||
| 13129 | 2019.12.20 23:00 | sell limit | 1779 | 0.30 | 0.66064 | 0.66614 | 0.65064 | ||
| 13130 | 2019.12.20 23:00 | modify | 1779 | 0.30 | 0.66064 | 0.66614 | 0.66032 | ||
| 13131 | 2019.12.20 23:00 | modify | 1778 | 0.30 | 0.66000 | 0.65450 | 0.66032 | ||
| 13132 | 2019.12.20 23:15 | modify | 1779 | 0.30 | 0.66063 | 0.66613 | 0.66031 | ||
| 13133 | 2019.12.20 23:15 | modify | 1779 | 0.30 | 0.66063 | 0.66613 | 0.66032 | ||
| 13134 | 2019.12.20 23:30 | modify | 1778 | 0.30 | 0.66005 | 0.65455 | 0.66037 | ||
| 13135 | 2019.12.20 23:30 | modify | 1779 | 0.30 | 0.66066 | 0.66616 | 0.66035 | ||
| 13136 | 2019.12.20 23:30 | modify | 1778 | 0.30 | 0.66005 | 0.65455 | 0.66035 | ||
| 13137 | 2019.12.20 23:45 | modify | 1778 | 0.30 | 0.66009 | 0.65459 | 0.66039 | ||
| 13138 | 2019.12.20 23:45 | modify | 1779 | 0.30 | 0.66068 | 0.66618 | 0.66037 | ||
| 13139 | 2019.12.20 23:45 | modify | 1779 | 0.30 | 0.66068 | 0.66618 | 0.66038 | ||
| 13140 | 2019.12.20 23:45 | modify | 1778 | 0.30 | 0.66009 | 0.65459 | 0.66038 | ||
| 13141 | 2019.12.20 23:50 | delete | 1779 | 0.30 | 0.66068 | 0.66618 | 0.66038 | ||
| 13142 | 2019.12.20 23:50 | delete | 1778 | 0.30 | 0.66009 | 0.65459 | 0.66038 | ||
| 13143 | 2019.12.23 00:00 | sell limit | 1780 | 0.30 | 0.66071 | 0.66621 | 0.65071 | ||
| 13144 | 2019.12.23 00:00 | modify | 1780 | 0.30 | 0.66071 | 0.66621 | 0.66037 | ||
| 13145 | 2019.12.23 00:15 | modify | 1780 | 0.30 | 0.66075 | 0.66625 | 0.66041 | ||
| 13146 | 2019.12.23 00:15 | modify | 1780 | 0.30 | 0.66075 | 0.66625 | 0.66034 | ||
| 13147 | 2019.12.23 00:30 | modify | 1780 | 0.30 | 0.66077 | 0.66627 | 0.66036 | ||
| 13148 | 2019.12.23 00:30 | delete | 1780 | 0.30 | 0.66077 | 0.66627 | 0.66036 | ||
| 13149 | 2019.12.27 23:00 | buy limit | 1781 | 0.30 | 0.66987 | 0.66437 | 0.67987 | ||
| 13150 | 2019.12.27 23:00 | sell limit | 1782 | 0.30 | 0.67055 | 0.67605 | 0.66055 | ||
| 13151 | 2019.12.27 23:00 | modify | 1782 | 0.30 | 0.67055 | 0.67605 | 0.67021 | ||
| 13152 | 2019.12.27 23:00 | modify | 1781 | 0.30 | 0.66987 | 0.66437 | 0.67021 | ||
| 13153 | 2019.12.27 23:04 | buy | 1781 | 0.30 | 0.66987 | 0.66437 | 0.67021 | ||
| 13154 | 2019.12.27 23:15 | modify | 1782 | 0.30 | 0.67056 | 0.67606 | 0.67022 | ||
| 13155 | 2019.12.27 23:15 | modify | 1782 | 0.30 | 0.67056 | 0.67606 | 0.67019 | ||
| 13156 | 2019.12.27 23:15 | modify | 1781 | 0.30 | 0.66987 | 0.66437 | 0.67019 | ||
| 13157 | 2019.12.27 23:30 | modify | 1782 | 0.30 | 0.67056 | 0.67606 | 0.67018 | ||
| 13158 | 2019.12.27 23:30 | modify | 1781 | 0.30 | 0.66987 | 0.66437 | 0.67018 | ||
| 13159 | 2019.12.27 23:31 | t/p | 1781 | 0.30 | 0.67021 | 0.66437 | 0.67018 | 8.55 | 2982.55 |
| 13160 | 2019.12.27 23:31 | buy limit | 1783 | 0.30 | 0.66981 | 0.66431 | 0.67981 | ||
| 13161 | 2019.12.27 23:31 | modify | 1783 | 0.30 | 0.66981 | 0.66431 | 0.67018 | ||
| 13162 | 2019.12.27 23:45 | modify | 1782 | 0.30 | 0.67059 | 0.67609 | 0.67021 | ||
| 13163 | 2019.12.27 23:45 | modify | 1783 | 0.30 | 0.66983 | 0.66433 | 0.67020 | ||
| 13164 | 2019.12.27 23:45 | modify | 1783 | 0.30 | 0.66983 | 0.66433 | 0.67021 | ||
| 13165 | 2019.12.27 23:50 | delete | 1783 | 0.30 | 0.66983 | 0.66433 | 0.67021 | ||
| 13166 | 2019.12.27 23:50 | delete | 1782 | 0.30 | 0.67059 | 0.67609 | 0.67021 | ||
| 13167 | 2019.12.30 00:07 | buy limit | 1784 | 0.30 | 0.66970 | 0.66420 | 0.67970 | ||
| 13168 | 2019.12.30 00:07 | modify | 1784 | 0.30 | 0.66970 | 0.66420 | 0.67015 | ||
| 13169 | 2019.12.30 00:15 | modify | 1784 | 0.30 | 0.66970 | 0.66420 | 0.67016 | ||
| 13170 | 2019.12.30 00:30 | modify | 1784 | 0.30 | 0.66969 | 0.66419 | 0.67015 | ||
| 13171 | 2019.12.30 00:30 | delete | 1784 | 0.30 | 0.66969 | 0.66419 | 0.67015 | ||
| 13172 | 2020.01.03 23:00 | buy limit | 1785 | 0.30 | 0.66644 | 0.66094 | 0.67644 | ||
| 13173 | 2020.01.03 23:00 | sell limit | 1786 | 0.30 | 0.66692 | 0.67242 | 0.65692 | ||
| 13174 | 2020.01.03 23:00 | modify | 1786 | 0.30 | 0.66692 | 0.67242 | 0.66668 | ||
| 13175 | 2020.01.03 23:00 | modify | 1785 | 0.30 | 0.66644 | 0.66094 | 0.66668 | ||
| 13176 | 2020.01.03 23:15 | modify | 1785 | 0.30 | 0.66641 | 0.66091 | 0.66665 | ||
| 13177 | 2020.01.03 23:15 | modify | 1786 | 0.30 | 0.66685 | 0.67235 | 0.66661 | ||
| 13178 | 2020.01.03 23:15 | modify | 1786 | 0.30 | 0.66685 | 0.67235 | 0.66663 | ||
| 13179 | 2020.01.03 23:15 | modify | 1785 | 0.30 | 0.66641 | 0.66091 | 0.66663 | ||
| 13180 | 2020.01.03 23:30 | modify | 1785 | 0.30 | 0.66639 | 0.66089 | 0.66661 | ||
| 13181 | 2020.01.03 23:30 | modify | 1786 | 0.30 | 0.66680 | 0.67230 | 0.66658 | ||
| 13182 | 2020.01.03 23:30 | modify | 1786 | 0.30 | 0.66680 | 0.67230 | 0.66660 | ||
| 13183 | 2020.01.03 23:30 | modify | 1785 | 0.30 | 0.66639 | 0.66089 | 0.66660 | ||
| 13184 | 2020.01.03 23:39 | buy | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66660 | ||
| 13185 | 2020.01.03 23:45 | modify | 1786 | 0.30 | 0.66679 | 0.67229 | 0.66659 | ||
| 13186 | 2020.01.03 23:45 | modify | 1786 | 0.30 | 0.66679 | 0.67229 | 0.66656 | ||
| 13187 | 2020.01.03 23:45 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66656 | ||
| 13188 | 2020.01.03 23:50 | delete | 1786 | 0.30 | 0.66679 | 0.67229 | 0.66656 | ||
| 13189 | 2020.01.06 00:01 | sell limit | 1787 | 0.30 | 0.66677 | 0.67227 | 0.65677 | ||
| 13190 | 2020.01.06 00:01 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66652 | ||
| 13191 | 2020.01.06 00:01 | modify | 1787 | 0.30 | 0.66677 | 0.67227 | 0.66652 | ||
| 13192 | 2020.01.06 00:15 | modify | 1787 | 0.30 | 0.66685 | 0.67235 | 0.66660 | ||
| 13193 | 2020.01.06 00:15 | modify | 1787 | 0.30 | 0.66685 | 0.67235 | 0.66646 | ||
| 13194 | 2020.01.06 00:15 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66646 | ||
| 13195 | 2020.01.06 00:30 | modify | 1787 | 0.30 | 0.66691 | 0.67241 | 0.66652 | ||
| 13196 | 2020.01.06 00:30 | delete | 1787 | 0.30 | 0.66691 | 0.67241 | 0.66652 | ||
| 13197 | 2020.01.06 00:30 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66638 | ||
| 13198 | 2020.01.06 00:45 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66629 | ||
| 13199 | 2020.01.06 01:00 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66617 | ||
| 13200 | 2020.01.06 01:15 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66607 | ||
| 13201 | 2020.01.06 01:30 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66599 | ||
| 13202 | 2020.01.06 01:45 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66592 | ||
| 13203 | 2020.01.06 02:00 | modify | 1785 | 0.30 | 0.66640 | 0.66089 | 0.66582 | ||
| 13204 | 2020.01.06 02:02 | t/p | 1785 | 0.30 | 0.66582 | 0.66089 | 0.66582 | -19.71 | 2962.84 |
| 13205 | 2020.01.10 23:00 | buy limit | 1788 | 0.30 | 0.66353 | 0.65803 | 0.67353 | ||
| 13206 | 2020.01.10 23:00 | sell limit | 1789 | 0.30 | 0.66403 | 0.66953 | 0.65403 | ||
| 13207 | 2020.01.10 23:00 | modify | 1789 | 0.30 | 0.66403 | 0.66953 | 0.66378 | ||
| 13208 | 2020.01.10 23:00 | modify | 1788 | 0.30 | 0.66353 | 0.65803 | 0.66378 | ||
| 13209 | 2020.01.10 23:15 | modify | 1789 | 0.30 | 0.66402 | 0.66952 | 0.66377 | ||
| 13210 | 2020.01.10 23:15 | modify | 1788 | 0.30 | 0.66353 | 0.65803 | 0.66377 | ||
| 13211 | 2020.01.10 23:30 | modify | 1788 | 0.30 | 0.66355 | 0.65805 | 0.66379 | ||
| 13212 | 2020.01.10 23:30 | modify | 1789 | 0.30 | 0.66401 | 0.66951 | 0.66376 | ||
| 13213 | 2020.01.10 23:30 | modify | 1789 | 0.30 | 0.66401 | 0.66951 | 0.66378 | ||
| 13214 | 2020.01.10 23:30 | modify | 1788 | 0.30 | 0.66355 | 0.65805 | 0.66378 | ||
| 13215 | 2020.01.10 23:45 | modify | 1788 | 0.30 | 0.66356 | 0.65806 | 0.66379 | ||
| 13216 | 2020.01.10 23:45 | modify | 1788 | 0.30 | 0.66356 | 0.65806 | 0.66378 | ||
| 13217 | 2020.01.10 23:50 | delete | 1789 | 0.30 | 0.66401 | 0.66951 | 0.66378 | ||
| 13218 | 2020.01.10 23:50 | delete | 1788 | 0.30 | 0.66356 | 0.65806 | 0.66378 | ||
| 13219 | 2020.01.13 00:00 | buy limit | 1790 | 0.30 | 0.66328 | 0.65778 | 0.67328 | ||
| 13220 | 2020.01.13 00:00 | modify | 1790 | 0.30 | 0.66328 | 0.65778 | 0.66371 | ||
| 13221 | 2020.01.13 00:17 | modify | 1790 | 0.30 | 0.66328 | 0.65778 | 0.66373 | ||
| 13222 | 2020.01.13 00:30 | delete | 1790 | 0.30 | 0.66328 | 0.65778 | 0.66373 | ||
| 13223 | 2020.01.17 23:00 | buy limit | 1791 | 0.30 | 0.66133 | 0.65583 | 0.67133 | ||
| 13224 | 2020.01.17 23:00 | sell limit | 1792 | 0.30 | 0.66156 | 0.66706 | 0.65156 | ||
| 13225 | 2020.01.17 23:00 | modify | 1792 | 0.30 | 0.66156 | 0.66706 | 0.66145 | ||
| 13226 | 2020.01.17 23:00 | modify | 1791 | 0.30 | 0.66133 | 0.65583 | 0.66145 | ||
| 13227 | 2020.01.17 23:15 | modify | 1791 | 0.30 | 0.66129 | 0.65579 | 0.66141 | ||
| 13228 | 2020.01.17 23:15 | modify | 1792 | 0.30 | 0.66156 | 0.66706 | 0.66143 | ||
| 13229 | 2020.01.17 23:15 | modify | 1791 | 0.30 | 0.66129 | 0.65579 | 0.66143 | ||
| 13230 | 2020.01.17 23:30 | modify | 1791 | 0.30 | 0.66127 | 0.65577 | 0.66141 | ||
| 13231 | 2020.01.17 23:30 | modify | 1792 | 0.30 | 0.66156 | 0.66706 | 0.66141 | ||
| 13232 | 2020.01.17 23:31 | buy | 1791 | 0.30 | 0.66128 | 0.65577 | 0.66141 | ||
| 13233 | 2020.01.17 23:45 | modify | 1792 | 0.30 | 0.66160 | 0.66710 | 0.66145 | ||
| 13234 | 2020.01.17 23:45 | modify | 1792 | 0.30 | 0.66160 | 0.66710 | 0.66137 | ||
| 13235 | 2020.01.17 23:45 | modify | 1791 | 0.30 | 0.66128 | 0.65577 | 0.66137 | ||
| 13236 | 2020.01.17 23:50 | delete | 1792 | 0.30 | 0.66160 | 0.66710 | 0.66137 | ||
| 13237 | 2020.01.20 00:01 | modify | 1791 | 0.30 | 0.66128 | 0.65577 | 0.66131 | ||
| 13238 | 2020.01.20 00:10 | t/p | 1791 | 0.30 | 0.66131 | 0.65577 | 0.66131 | -1.41 | 2961.43 |
| 13239 | 2020.01.20 00:10 | buy limit | 1793 | 0.30 | 0.66100 | 0.65550 | 0.67100 | ||
| 13240 | 2020.01.20 00:10 | modify | 1793 | 0.30 | 0.66100 | 0.65550 | 0.66131 | ||
| 13241 | 2020.01.20 00:15 | modify | 1793 | 0.30 | 0.66100 | 0.65550 | 0.66129 | ||
| 13242 | 2020.01.20 00:30 | modify | 1793 | 0.30 | 0.66095 | 0.65545 | 0.66124 | ||
| 13243 | 2020.01.20 00:30 | delete | 1793 | 0.30 | 0.66095 | 0.65545 | 0.66124 | ||
| 13244 | 2020.01.24 23:00 | buy limit | 1794 | 0.30 | 0.66035 | 0.65485 | 0.67035 | ||
| 13245 | 2020.01.24 23:00 | sell limit | 1795 | 0.30 | 0.66102 | 0.66652 | 0.65102 | ||
| 13246 | 2020.01.24 23:00 | modify | 1795 | 0.30 | 0.66102 | 0.66652 | 0.66069 | ||
| 13247 | 2020.01.24 23:00 | modify | 1794 | 0.30 | 0.66035 | 0.65485 | 0.66069 | ||
| 13248 | 2020.01.24 23:15 | modify | 1794 | 0.30 | 0.66044 | 0.65494 | 0.66078 | ||
| 13249 | 2020.01.24 23:15 | modify | 1795 | 0.30 | 0.66099 | 0.66649 | 0.66066 | ||
| 13250 | 2020.01.24 23:15 | modify | 1795 | 0.30 | 0.66099 | 0.66649 | 0.66071 | ||
| 13251 | 2020.01.24 23:15 | modify | 1794 | 0.30 | 0.66044 | 0.65494 | 0.66071 | ||
| 13252 | 2020.01.24 23:30 | modify | 1794 | 0.30 | 0.66047 | 0.65497 | 0.66074 | ||
| 13253 | 2020.01.24 23:30 | modify | 1795 | 0.30 | 0.66098 | 0.66648 | 0.66070 | ||
| 13254 | 2020.01.24 23:30 | modify | 1795 | 0.30 | 0.66098 | 0.66648 | 0.66073 | ||
| 13255 | 2020.01.24 23:30 | modify | 1794 | 0.30 | 0.66047 | 0.65497 | 0.66073 | ||
| 13256 | 2020.01.24 23:45 | modify | 1794 | 0.30 | 0.66050 | 0.65500 | 0.66076 | ||
| 13257 | 2020.01.24 23:45 | modify | 1795 | 0.30 | 0.66098 | 0.66648 | 0.66074 | ||
| 13258 | 2020.01.24 23:45 | modify | 1794 | 0.30 | 0.66050 | 0.65500 | 0.66074 | ||
| 13259 | 2020.01.24 23:50 | delete | 1795 | 0.30 | 0.66098 | 0.66648 | 0.66074 | ||
| 13260 | 2020.01.24 23:50 | delete | 1794 | 0.30 | 0.66050 | 0.65500 | 0.66074 | ||
| 13261 | 2020.01.27 00:00 | sell limit | 1796 | 0.30 | 0.66107 | 0.66657 | 0.65107 | ||
| 13262 | 2020.01.27 00:00 | modify | 1796 | 0.30 | 0.66107 | 0.66657 | 0.66069 | ||
| 13263 | 2020.01.27 00:15 | modify | 1796 | 0.30 | 0.66141 | 0.66691 | 0.66103 | ||
| 13264 | 2020.01.27 00:15 | modify | 1796 | 0.30 | 0.66141 | 0.66691 | 0.66055 | ||
| 13265 | 2020.01.27 00:30 | modify | 1796 | 0.30 | 0.66149 | 0.66699 | 0.66063 | ||
| 13266 | 2020.01.27 00:30 | delete | 1796 | 0.30 | 0.66149 | 0.66699 | 0.66063 | ||
| 13267 | 2020.01.31 23:00 | buy limit | 1797 | 0.30 | 0.64602 | 0.64052 | 0.65602 | ||
| 13268 | 2020.01.31 23:00 | sell limit | 1798 | 0.30 | 0.64657 | 0.65207 | 0.63657 | ||
| 13269 | 2020.01.31 23:00 | modify | 1798 | 0.30 | 0.64657 | 0.65207 | 0.64630 | ||
| 13270 | 2020.01.31 23:00 | modify | 1797 | 0.30 | 0.64602 | 0.64052 | 0.64630 | ||
| 13271 | 2020.01.31 23:15 | modify | 1798 | 0.30 | 0.64655 | 0.65205 | 0.64628 | ||
| 13272 | 2020.01.31 23:15 | modify | 1798 | 0.30 | 0.64655 | 0.65205 | 0.64629 | ||
| 13273 | 2020.01.31 23:15 | modify | 1797 | 0.30 | 0.64602 | 0.64052 | 0.64629 | ||
| 13274 | 2020.01.31 23:28 | sell | 1798 | 0.30 | 0.64654 | 0.65205 | 0.64629 | ||
| 13275 | 2020.01.31 23:30 | modify | 1797 | 0.30 | 0.64607 | 0.64057 | 0.64634 | ||
| 13276 | 2020.01.31 23:30 | modify | 1797 | 0.30 | 0.64607 | 0.64057 | 0.64633 | ||
| 13277 | 2020.01.31 23:30 | modify | 1798 | 0.30 | 0.64654 | 0.65205 | 0.64633 | ||
| 13278 | 2020.01.31 23:45 | modify | 1797 | 0.30 | 0.64610 | 0.64060 | 0.64636 | ||
| 13279 | 2020.01.31 23:45 | modify | 1798 | 0.30 | 0.64654 | 0.65205 | 0.64636 | ||
| 13280 | 2020.01.31 23:50 | delete | 1797 | 0.30 | 0.64610 | 0.64060 | 0.64636 | ||
| 13281 | 2020.02.03 00:00 | buy limit | 1799 | 0.30 | 0.64608 | 0.64058 | 0.65608 | ||
| 13282 | 2020.02.03 00:00 | modify | 1799 | 0.30 | 0.64608 | 0.64058 | 0.64635 | ||
| 13283 | 2020.02.03 00:15 | modify | 1799 | 0.30 | 0.64608 | 0.64058 | 0.64636 | ||
| 13284 | 2020.02.03 00:21 | t/p | 1798 | 0.30 | 0.64633 | 0.65205 | 0.64636 | 3.63 | 2965.06 |
| 13285 | 2020.02.03 00:21 | sell limit | 1800 | 0.30 | 0.64664 | 0.65214 | 0.63664 | ||
| 13286 | 2020.02.03 00:21 | modify | 1800 | 0.30 | 0.64664 | 0.65214 | 0.64636 | ||
| 13287 | 2020.02.03 00:30 | modify | 1799 | 0.30 | 0.64609 | 0.64059 | 0.64637 | ||
| 13288 | 2020.02.03 00:30 | modify | 1800 | 0.30 | 0.64663 | 0.65213 | 0.64635 | ||
| 13289 | 2020.02.03 00:30 | delete | 1800 | 0.30 | 0.64663 | 0.65213 | 0.64635 | ||
| 13290 | 2020.02.03 00:30 | delete | 1799 | 0.30 | 0.64609 | 0.64059 | 0.64637 | ||
| 13291 | 2020.02.07 23:00 | buy limit | 1801 | 0.30 | 0.63980 | 0.63430 | 0.64980 | ||
| 13292 | 2020.02.07 23:00 | sell limit | 1802 | 0.30 | 0.64029 | 0.64579 | 0.63029 | ||
| 13293 | 2020.02.07 23:00 | modify | 1802 | 0.30 | 0.64029 | 0.64579 | 0.64004 | ||
| 13294 | 2020.02.07 23:00 | modify | 1801 | 0.30 | 0.63980 | 0.63430 | 0.64004 | ||
| 13295 | 2020.02.07 23:15 | modify | 1801 | 0.30 | 0.63978 | 0.63428 | 0.64002 | ||
| 13296 | 2020.02.07 23:15 | modify | 1802 | 0.30 | 0.64027 | 0.64577 | 0.64002 | ||
| 13297 | 2020.02.07 23:15 | modify | 1802 | 0.30 | 0.64027 | 0.64577 | 0.64003 | ||
| 13298 | 2020.02.07 23:15 | modify | 1801 | 0.30 | 0.63978 | 0.63428 | 0.64003 | ||
| 13299 | 2020.02.07 23:30 | modify | 1801 | 0.30 | 0.63980 | 0.63430 | 0.64005 | ||
| 13300 | 2020.02.07 23:30 | modify | 1802 | 0.30 | 0.64018 | 0.64568 | 0.63994 | ||
| 13301 | 2020.02.07 23:30 | modify | 1802 | 0.30 | 0.64018 | 0.64568 | 0.63999 | ||
| 13302 | 2020.02.07 23:30 | modify | 1801 | 0.30 | 0.63980 | 0.63430 | 0.63999 | ||
| 13303 | 2020.02.07 23:45 | modify | 1801 | 0.30 | 0.63981 | 0.63431 | 0.64000 | ||
| 13304 | 2020.02.07 23:45 | modify | 1802 | 0.30 | 0.64016 | 0.64566 | 0.63997 | ||
| 13305 | 2020.02.07 23:45 | modify | 1802 | 0.30 | 0.64016 | 0.64566 | 0.63999 | ||
| 13306 | 2020.02.07 23:45 | modify | 1801 | 0.30 | 0.63981 | 0.63431 | 0.63999 | ||
| 13307 | 2020.02.07 23:46 | sell | 1802 | 0.30 | 0.64014 | 0.64566 | 0.63999 | ||
| 13308 | 2020.02.07 23:50 | delete | 1801 | 0.30 | 0.63981 | 0.63431 | 0.63999 | ||
| 13309 | 2020.02.10 00:00 | buy limit | 1803 | 0.30 | 0.63984 | 0.63434 | 0.64984 | ||
| 13310 | 2020.02.10 00:00 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64000 | ||
| 13311 | 2020.02.10 00:01 | modify | 1803 | 0.30 | 0.63984 | 0.63434 | 0.64000 | ||
| 13312 | 2020.02.10 00:15 | modify | 1803 | 0.30 | 0.63980 | 0.63430 | 0.63996 | ||
| 13313 | 2020.02.10 00:15 | modify | 1803 | 0.30 | 0.63980 | 0.63430 | 0.64004 | ||
| 13314 | 2020.02.10 00:15 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64004 | ||
| 13315 | 2020.02.10 00:30 | modify | 1803 | 0.30 | 0.63977 | 0.63427 | 0.64001 | ||
| 13316 | 2020.02.10 00:30 | delete | 1803 | 0.30 | 0.63977 | 0.63427 | 0.64001 | ||
| 13317 | 2020.02.10 00:30 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64007 | ||
| 13318 | 2020.02.10 00:45 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64011 | ||
| 13319 | 2020.02.10 01:00 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64014 | ||
| 13320 | 2020.02.10 01:15 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64020 | ||
| 13321 | 2020.02.10 01:30 | modify | 1802 | 0.30 | 0.64014 | 0.64566 | 0.64025 | ||
| 13322 | 2020.02.10 01:35 | t/p | 1802 | 0.30 | 0.64025 | 0.64566 | 0.64025 | -5.97 | 2959.09 |
| 13323 | 2020.02.14 23:00 | buy limit | 1804 | 0.30 | 0.64301 | 0.63751 | 0.65301 | ||
| 13324 | 2020.02.14 23:00 | sell limit | 1805 | 0.30 | 0.64335 | 0.64885 | 0.63335 | ||
| 13325 | 2020.02.14 23:00 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64318 | ||
| 13326 | 2020.02.14 23:00 | modify | 1804 | 0.30 | 0.64301 | 0.63751 | 0.64318 | ||
| 13327 | 2020.02.14 23:11 | sell | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64318 | ||
| 13328 | 2020.02.14 23:15 | modify | 1804 | 0.30 | 0.64302 | 0.63752 | 0.64319 | ||
| 13329 | 2020.02.14 23:15 | modify | 1804 | 0.30 | 0.64302 | 0.63752 | 0.64318 | ||
| 13330 | 2020.02.14 23:45 | modify | 1804 | 0.30 | 0.64302 | 0.63752 | 0.64319 | ||
| 13331 | 2020.02.14 23:45 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64319 | ||
| 13332 | 2020.02.14 23:50 | delete | 1804 | 0.30 | 0.64302 | 0.63752 | 0.64319 | ||
| 13333 | 2020.02.17 00:00 | buy limit | 1806 | 0.30 | 0.64295 | 0.63745 | 0.65295 | ||
| 13334 | 2020.02.17 00:00 | modify | 1806 | 0.30 | 0.64295 | 0.63745 | 0.64317 | ||
| 13335 | 2020.02.17 00:15 | modify | 1806 | 0.30 | 0.64278 | 0.63728 | 0.64300 | ||
| 13336 | 2020.02.17 00:15 | modify | 1806 | 0.30 | 0.64278 | 0.63728 | 0.64327 | ||
| 13337 | 2020.02.17 00:15 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64327 | ||
| 13338 | 2020.02.17 00:30 | modify | 1806 | 0.30 | 0.64279 | 0.63729 | 0.64328 | ||
| 13339 | 2020.02.17 00:30 | delete | 1806 | 0.30 | 0.64279 | 0.63729 | 0.64328 | ||
| 13340 | 2020.02.17 00:30 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64336 | ||
| 13341 | 2020.02.17 00:45 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64344 | ||
| 13342 | 2020.02.17 01:00 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64352 | ||
| 13343 | 2020.02.17 01:15 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64359 | ||
| 13344 | 2020.02.17 01:30 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64368 | ||
| 13345 | 2020.02.17 01:45 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64379 | ||
| 13346 | 2020.02.17 02:00 | modify | 1805 | 0.30 | 0.64335 | 0.64885 | 0.64389 | ||
| 13347 | 2020.02.17 02:09 | t/p | 1805 | 0.30 | 0.64388 | 0.64885 | 0.64389 | -18.57 | 2940.52 |
| 13348 | 2020.02.21 23:00 | buy limit | 1807 | 0.29 | 0.63490 | 0.62940 | 0.64490 | ||
| 13349 | 2020.02.21 23:00 | sell limit | 1808 | 0.29 | 0.63561 | 0.64111 | 0.62561 | ||
| 13350 | 2020.02.21 23:00 | modify | 1808 | 0.29 | 0.63561 | 0.64111 | 0.63526 | ||
| 13351 | 2020.02.21 23:00 | modify | 1807 | 0.29 | 0.63490 | 0.62940 | 0.63526 | ||
| 13352 | 2020.02.21 23:15 | modify | 1807 | 0.29 | 0.63494 | 0.62944 | 0.63530 | ||
| 13353 | 2020.02.21 23:15 | modify | 1808 | 0.29 | 0.63560 | 0.64110 | 0.63525 | ||
| 13354 | 2020.02.21 23:15 | modify | 1808 | 0.29 | 0.63560 | 0.64110 | 0.63527 | ||
| 13355 | 2020.02.21 23:15 | modify | 1807 | 0.29 | 0.63494 | 0.62944 | 0.63527 | ||
| 13356 | 2020.02.21 23:30 | modify | 1807 | 0.29 | 0.63500 | 0.62950 | 0.63533 | ||
| 13357 | 2020.02.21 23:30 | modify | 1808 | 0.29 | 0.63558 | 0.64108 | 0.63525 | ||
| 13358 | 2020.02.21 23:30 | modify | 1808 | 0.29 | 0.63558 | 0.64108 | 0.63529 | ||
| 13359 | 2020.02.21 23:30 | modify | 1807 | 0.29 | 0.63500 | 0.62950 | 0.63529 | ||
| 13360 | 2020.02.21 23:45 | modify | 1807 | 0.29 | 0.63498 | 0.62948 | 0.63527 | ||
| 13361 | 2020.02.21 23:45 | modify | 1808 | 0.29 | 0.63557 | 0.64107 | 0.63528 | ||
| 13362 | 2020.02.21 23:45 | modify | 1808 | 0.29 | 0.63557 | 0.64107 | 0.63527 | ||
| 13363 | 2020.02.21 23:50 | delete | 1808 | 0.29 | 0.63557 | 0.64107 | 0.63527 | ||
| 13364 | 2020.02.21 23:50 | delete | 1807 | 0.29 | 0.63498 | 0.62948 | 0.63527 | ||
| 13365 | 2020.02.24 00:00 | sell limit | 1809 | 0.29 | 0.63567 | 0.64117 | 0.62567 | ||
| 13366 | 2020.02.24 00:00 | modify | 1809 | 0.29 | 0.63567 | 0.64117 | 0.63517 | ||
| 13367 | 2020.02.24 00:15 | modify | 1809 | 0.29 | 0.63638 | 0.64188 | 0.63588 | ||
| 13368 | 2020.02.24 00:15 | modify | 1809 | 0.29 | 0.63638 | 0.64188 | 0.63486 | ||
| 13369 | 2020.02.24 00:30 | modify | 1809 | 0.29 | 0.63640 | 0.64190 | 0.63488 | ||
| 13370 | 2020.02.24 00:30 | delete | 1809 | 0.29 | 0.63640 | 0.64190 | 0.63488 | ||
| 13371 | 2020.02.28 23:00 | buy limit | 1810 | 0.29 | 0.62155 | 0.61605 | 0.63155 | ||
| 13372 | 2020.02.28 23:00 | sell limit | 1811 | 0.29 | 0.62626 | 0.63176 | 0.61626 | ||
| 13373 | 2020.02.28 23:00 | modify | 1811 | 0.29 | 0.62626 | 0.63176 | 0.62391 | ||
| 13374 | 2020.02.28 23:00 | modify | 1810 | 0.29 | 0.62155 | 0.61605 | 0.62391 | ||
| 13375 | 2020.02.28 23:15 | modify | 1810 | 0.29 | 0.62179 | 0.61629 | 0.62415 | ||
| 13376 | 2020.02.28 23:15 | modify | 1811 | 0.29 | 0.62634 | 0.63184 | 0.62399 | ||
| 13377 | 2020.02.28 23:15 | modify | 1811 | 0.29 | 0.62634 | 0.63184 | 0.62406 | ||
| 13378 | 2020.02.28 23:15 | modify | 1810 | 0.29 | 0.62179 | 0.61629 | 0.62406 | ||
| 13379 | 2020.02.28 23:30 | modify | 1810 | 0.29 | 0.62212 | 0.61662 | 0.62439 | ||
| 13380 | 2020.02.28 23:30 | modify | 1811 | 0.29 | 0.62636 | 0.63186 | 0.62408 | ||
| 13381 | 2020.02.28 23:30 | modify | 1811 | 0.29 | 0.62636 | 0.63186 | 0.62424 | ||
| 13382 | 2020.02.28 23:30 | modify | 1810 | 0.29 | 0.62212 | 0.61662 | 0.62424 | ||
| 13383 | 2020.02.28 23:45 | modify | 1810 | 0.29 | 0.62253 | 0.61703 | 0.62465 | ||
| 13384 | 2020.02.28 23:45 | modify | 1811 | 0.29 | 0.62640 | 0.63190 | 0.62428 | ||
| 13385 | 2020.02.28 23:45 | modify | 1811 | 0.29 | 0.62640 | 0.63190 | 0.62447 | ||
| 13386 | 2020.02.28 23:45 | modify | 1810 | 0.29 | 0.62253 | 0.61703 | 0.62447 | ||
| 13387 | 2020.02.28 23:50 | delete | 1811 | 0.29 | 0.62640 | 0.63190 | 0.62447 | ||
| 13388 | 2020.02.28 23:50 | delete | 1810 | 0.29 | 0.62253 | 0.61703 | 0.62447 | ||
| 13389 | 2020.03.02 00:00 | sell limit | 1812 | 0.29 | 0.62635 | 0.63185 | 0.61635 | ||
| 13390 | 2020.03.02 00:00 | modify | 1812 | 0.29 | 0.62635 | 0.63185 | 0.62463 | ||
| 13391 | 2020.03.02 00:15 | modify | 1812 | 0.29 | 0.62660 | 0.63210 | 0.62488 | ||
| 13392 | 2020.03.02 00:15 | modify | 1812 | 0.29 | 0.62660 | 0.63210 | 0.62453 | ||
| 13393 | 2020.03.02 00:30 | modify | 1812 | 0.29 | 0.62673 | 0.63223 | 0.62466 | ||
| 13394 | 2020.03.02 00:30 | delete | 1812 | 0.29 | 0.62673 | 0.63223 | 0.62466 | ||
| 13395 | 2020.03.06 23:00 | buy limit | 1813 | 0.29 | 0.63465 | 0.62915 | 0.64465 | ||
| 13396 | 2020.03.06 23:00 | sell limit | 1814 | 0.29 | 0.63629 | 0.64179 | 0.62629 | ||
| 13397 | 2020.03.06 23:00 | modify | 1814 | 0.29 | 0.63629 | 0.64179 | 0.63547 | ||
| 13398 | 2020.03.06 23:00 | modify | 1813 | 0.29 | 0.63465 | 0.62915 | 0.63547 | ||
| 13399 | 2020.03.06 23:15 | modify | 1813 | 0.29 | 0.63464 | 0.62914 | 0.63546 | ||
| 13400 | 2020.03.06 23:15 | modify | 1814 | 0.29 | 0.63628 | 0.64178 | 0.63546 | ||
| 13401 | 2020.03.06 23:30 | modify | 1813 | 0.29 | 0.63466 | 0.62916 | 0.63548 | ||
| 13402 | 2020.03.06 23:30 | modify | 1814 | 0.29 | 0.63628 | 0.64178 | 0.63547 | ||
| 13403 | 2020.03.06 23:30 | modify | 1813 | 0.29 | 0.63466 | 0.62916 | 0.63547 | ||
| 13404 | 2020.03.06 23:45 | modify | 1813 | 0.29 | 0.63475 | 0.62925 | 0.63556 | ||
| 13405 | 2020.03.06 23:45 | modify | 1814 | 0.29 | 0.63628 | 0.64178 | 0.63551 | ||
| 13406 | 2020.03.06 23:45 | modify | 1813 | 0.29 | 0.63475 | 0.62925 | 0.63551 | ||
| 13407 | 2020.03.06 23:50 | delete | 1814 | 0.29 | 0.63628 | 0.64178 | 0.63551 | ||
| 13408 | 2020.03.06 23:50 | delete | 1813 | 0.29 | 0.63475 | 0.62925 | 0.63551 | ||
| 13409 | 2020.03.09 00:00 | sell limit | 1815 | 0.29 | 0.63625 | 0.64175 | 0.62625 | ||
| 13410 | 2020.03.09 00:00 | modify | 1815 | 0.29 | 0.63625 | 0.64175 | 0.63556 | ||
| 13411 | 2020.03.09 00:15 | modify | 1815 | 0.29 | 0.63696 | 0.64246 | 0.63627 | ||
| 13412 | 2020.03.09 00:15 | modify | 1815 | 0.29 | 0.63696 | 0.64246 | 0.63532 | ||
| 13413 | 2020.03.09 00:30 | modify | 1815 | 0.29 | 0.63720 | 0.64270 | 0.63556 | ||
| 13414 | 2020.03.09 00:30 | delete | 1815 | 0.29 | 0.63720 | 0.64270 | 0.63556 | ||
| 13415 | 2020.03.13 23:00 | buy limit | 1816 | 0.29 | 0.60205 | 0.59655 | 0.61205 | ||
| 13416 | 2020.03.13 23:00 | sell limit | 1817 | 0.29 | 0.61010 | 0.61560 | 0.60010 | ||
| 13417 | 2020.03.13 23:00 | sell | 1817 | 0.29 | 0.61016 | 0.61560 | 0.60010 | ||
| 13418 | 2020.03.13 23:00 | modify | 1816 | 0.29 | 0.60205 | 0.59655 | 0.60479 | ||
| 13419 | 2020.03.13 23:00 | modify | 1817 | 0.29 | 0.61016 | 0.61560 | 0.60479 | ||
| 13420 | 2020.03.13 23:15 | modify | 1816 | 0.29 | 0.60226 | 0.59676 | 0.60500 | ||
| 13421 | 2020.03.13 23:15 | modify | 1816 | 0.29 | 0.60226 | 0.59676 | 0.60502 | ||
| 13422 | 2020.03.13 23:15 | modify | 1817 | 0.29 | 0.61016 | 0.61560 | 0.60502 | ||
| 13423 | 2020.03.13 23:30 | modify | 1816 | 0.29 | 0.60233 | 0.59683 | 0.60509 | ||
| 13424 | 2020.03.13 23:30 | modify | 1816 | 0.29 | 0.60233 | 0.59683 | 0.60525 | ||
| 13425 | 2020.03.13 23:30 | modify | 1817 | 0.29 | 0.61016 | 0.61560 | 0.60525 | ||
| 13426 | 2020.03.13 23:45 | modify | 1816 | 0.29 | 0.60249 | 0.59699 | 0.60541 | ||
| 13427 | 2020.03.13 23:45 | modify | 1816 | 0.29 | 0.60249 | 0.59699 | 0.60544 | ||
| 13428 | 2020.03.13 23:45 | modify | 1817 | 0.29 | 0.61016 | 0.61560 | 0.60544 | ||
| 13429 | 2020.03.13 23:50 | delete | 1816 | 0.29 | 0.60249 | 0.59699 | 0.60544 | ||
| 13430 | 2020.03.16 00:00 | t/p | 1817 | 0.29 | 0.59967 | 0.61560 | 0.60544 | 301.62 | 3242.14 |
| 13431 | 2020.03.16 00:00 | sell limit | 1818 | 0.32 | 0.60841 | 0.61391 | 0.59841 | ||
| 13432 | 2020.03.16 00:00 | modify | 1818 | 0.32 | 0.60841 | 0.61391 | 0.60546 | ||
| 13433 | 2020.03.16 00:10 | sell | 1818 | 0.32 | 0.60930 | 0.61391 | 0.60546 | ||
| 13434 | 2020.03.16 00:10 | buy limit | 1819 | 0.32 | 0.60251 | 0.59701 | 0.61251 | ||
| 13435 | 2020.03.16 00:10 | modify | 1819 | 0.32 | 0.60251 | 0.59701 | 0.60546 | ||
| 13436 | 2020.03.16 00:15 | modify | 1819 | 0.32 | 0.60255 | 0.59705 | 0.60550 | ||
| 13437 | 2020.03.16 00:15 | modify | 1819 | 0.32 | 0.60255 | 0.59705 | 0.60554 | ||
| 13438 | 2020.03.16 00:15 | modify | 1818 | 0.32 | 0.60930 | 0.61391 | 0.60554 | ||
| 13439 | 2020.03.16 00:25 | s/l | 1818 | 0.32 | 0.61405 | 0.61391 | 0.60554 | -153.76 | 3088.38 |
| 13440 | 2020.03.16 00:25 | sell limit | 1820 | 0.31 | 0.61317 | 0.61867 | 0.60317 | ||
| 13441 | 2020.03.16 00:25 | modify | 1820 | 0.31 | 0.61317 | 0.61867 | 0.60554 | ||
| 13442 | 2020.03.16 00:27 | sell | 1820 | 0.31 | 0.61304 | 0.61867 | 0.60554 | ||
| 13443 | 2020.03.16 00:30 | modify | 1819 | 0.32 | 0.60206 | 0.59656 | 0.60505 | ||
| 13444 | 2020.03.16 00:30 | delete | 1819 | 0.32 | 0.60206 | 0.59656 | 0.60505 | ||
| 13445 | 2020.03.16 00:30 | modify | 1820 | 0.31 | 0.61304 | 0.61867 | 0.60636 | ||
| 13446 | 2020.03.16 00:45 | modify | 1820 | 0.31 | 0.61304 | 0.61867 | 0.60687 | ||
| 13447 | 2020.03.16 01:00 | modify | 1820 | 0.31 | 0.61304 | 0.61867 | 0.60736 | ||
| 13448 | 2020.03.16 01:14 | t/p | 1820 | 0.31 | 0.60690 | 0.61867 | 0.60736 | 188.63 | 3277.01 |
| 13449 | 2020.03.20 23:00 | buy limit | 1821 | 0.33 | 0.56695 | 0.56145 | 0.57695 | ||
| 13450 | 2020.03.20 23:00 | sell limit | 1822 | 0.33 | 0.57301 | 0.57851 | 0.56301 | ||
| 13451 | 2020.03.20 23:00 | modify | 1822 | 0.33 | 0.57301 | 0.57851 | 0.56998 | ||
| 13452 | 2020.03.20 23:00 | modify | 1821 | 0.33 | 0.56695 | 0.56145 | 0.56998 | ||
| 13453 | 2020.03.20 23:09 | buy | 1821 | 0.33 | 0.56689 | 0.56145 | 0.56998 | ||
| 13454 | 2020.03.20 23:15 | modify | 1822 | 0.33 | 0.57287 | 0.57837 | 0.56984 | ||
| 13455 | 2020.03.20 23:15 | modify | 1822 | 0.33 | 0.57287 | 0.57837 | 0.56938 | ||
| 13456 | 2020.03.20 23:15 | modify | 1821 | 0.33 | 0.56689 | 0.56145 | 0.56938 | ||
| 13457 | 2020.03.20 23:30 | modify | 1822 | 0.33 | 0.57212 | 0.57762 | 0.56863 | ||
| 13458 | 2020.03.20 23:30 | modify | 1822 | 0.33 | 0.57212 | 0.57762 | 0.56887 | ||
| 13459 | 2020.03.20 23:30 | modify | 1821 | 0.33 | 0.56689 | 0.56145 | 0.56887 | ||
| 13460 | 2020.03.20 23:45 | modify | 1822 | 0.33 | 0.57152 | 0.57702 | 0.56827 | ||
| 13461 | 2020.03.20 23:45 | modify | 1822 | 0.33 | 0.57152 | 0.57702 | 0.56854 | ||
| 13462 | 2020.03.20 23:45 | modify | 1821 | 0.33 | 0.56689 | 0.56145 | 0.56854 | ||
| 13463 | 2020.03.20 23:47 | t/p | 1821 | 0.33 | 0.56864 | 0.56145 | 0.56854 | 55.93 | 3332.94 |
| 13464 | 2020.03.20 23:47 | buy limit | 1823 | 0.33 | 0.56556 | 0.56006 | 0.57556 | ||
| 13465 | 2020.03.20 23:47 | modify | 1823 | 0.33 | 0.56556 | 0.56006 | 0.56854 | ||
| 13466 | 2020.03.20 23:50 | delete | 1823 | 0.33 | 0.56556 | 0.56006 | 0.56854 | ||
| 13467 | 2020.03.20 23:50 | delete | 1822 | 0.33 | 0.57152 | 0.57702 | 0.56854 | ||
| 13468 | 2020.03.23 00:04 | sell limit | 1824 | 0.33 | 0.57083 | 0.57633 | 0.56083 | ||
| 13469 | 2020.03.23 00:05 | modify | 1824 | 0.33 | 0.57083 | 0.57633 | 0.56834 | ||
| 13470 | 2020.03.23 00:15 | modify | 1824 | 0.33 | 0.57009 | 0.57559 | 0.56760 | ||
| 13471 | 2020.03.23 00:15 | modify | 1824 | 0.33 | 0.57009 | 0.57559 | 0.56802 | ||
| 13472 | 2020.03.23 00:17 | buy limit | 1825 | 0.33 | 0.56595 | 0.56045 | 0.57595 | ||
| 13473 | 2020.03.23 00:17 | modify | 1825 | 0.33 | 0.56595 | 0.56045 | 0.56802 | ||
| 13474 | 2020.03.23 00:30 | modify | 1824 | 0.33 | 0.56964 | 0.57514 | 0.56757 | ||
| 13475 | 2020.03.23 00:30 | modify | 1825 | 0.33 | 0.56599 | 0.56049 | 0.56806 | ||
| 13476 | 2020.03.23 00:30 | delete | 1825 | 0.33 | 0.56599 | 0.56049 | 0.56806 | ||
| 13477 | 2020.03.23 00:30 | delete | 1824 | 0.33 | 0.56964 | 0.57514 | 0.56757 | ||
| 13478 | 2020.03.27 23:00 | buy limit | 1826 | 0.33 | 0.60218 | 0.59668 | 0.61218 | ||
| 13479 | 2020.03.27 23:00 | sell limit | 1827 | 0.33 | 0.60657 | 0.61207 | 0.59657 | ||
| 13480 | 2020.03.27 23:00 | modify | 1827 | 0.33 | 0.60657 | 0.61207 | 0.60438 | ||
| 13481 | 2020.03.27 23:00 | modify | 1826 | 0.33 | 0.60218 | 0.59668 | 0.60438 | ||
| 13482 | 2020.03.27 23:15 | modify | 1826 | 0.33 | 0.60270 | 0.59720 | 0.60490 | ||
| 13483 | 2020.03.27 23:15 | modify | 1827 | 0.33 | 0.60655 | 0.61205 | 0.60436 | ||
| 13484 | 2020.03.27 23:15 | modify | 1827 | 0.33 | 0.60655 | 0.61205 | 0.60463 | ||
| 13485 | 2020.03.27 23:15 | modify | 1826 | 0.33 | 0.60270 | 0.59720 | 0.60463 | ||
| 13486 | 2020.03.27 23:30 | modify | 1826 | 0.33 | 0.60332 | 0.59782 | 0.60525 | ||
| 13487 | 2020.03.27 23:30 | modify | 1827 | 0.33 | 0.60633 | 0.61183 | 0.60441 | ||
| 13488 | 2020.03.27 23:30 | modify | 1827 | 0.33 | 0.60633 | 0.61183 | 0.60483 | ||
| 13489 | 2020.03.27 23:30 | modify | 1826 | 0.33 | 0.60332 | 0.59782 | 0.60483 | ||
| 13490 | 2020.03.27 23:45 | modify | 1826 | 0.33 | 0.60358 | 0.59808 | 0.60509 | ||
| 13491 | 2020.03.27 23:45 | modify | 1827 | 0.33 | 0.60622 | 0.61172 | 0.60472 | ||
| 13492 | 2020.03.27 23:45 | modify | 1827 | 0.33 | 0.60622 | 0.61172 | 0.60490 | ||
| 13493 | 2020.03.27 23:45 | modify | 1826 | 0.33 | 0.60358 | 0.59808 | 0.60490 | ||
| 13494 | 2020.03.27 23:50 | delete | 1827 | 0.33 | 0.60622 | 0.61172 | 0.60490 | ||
| 13495 | 2020.03.27 23:50 | delete | 1826 | 0.33 | 0.60358 | 0.59808 | 0.60490 | ||
| 13496 | 2020.03.30 00:00 | sell limit | 1828 | 0.33 | 0.60623 | 0.61173 | 0.59623 | ||
| 13497 | 2020.03.30 00:00 | modify | 1828 | 0.33 | 0.60623 | 0.61173 | 0.60477 | ||
| 13498 | 2020.03.30 00:15 | modify | 1828 | 0.33 | 0.60634 | 0.61184 | 0.60488 | ||
| 13499 | 2020.03.30 00:15 | modify | 1828 | 0.33 | 0.60634 | 0.61184 | 0.60458 | ||
| 13500 | 2020.03.30 00:30 | modify | 1828 | 0.33 | 0.60635 | 0.61185 | 0.60459 | ||
| 13501 | 2020.03.30 00:30 | delete | 1828 | 0.33 | 0.60635 | 0.61185 | 0.60459 | ||
| 13502 | 2020.04.03 23:00 | buy limit | 1829 | 0.33 | 0.58494 | 0.57944 | 0.59494 | ||
| 13503 | 2020.04.03 23:00 | sell limit | 1830 | 0.33 | 0.58645 | 0.59195 | 0.57645 | ||
| 13504 | 2020.04.03 23:00 | modify | 1830 | 0.33 | 0.58645 | 0.59195 | 0.58570 | ||
| 13505 | 2020.04.03 23:00 | modify | 1829 | 0.33 | 0.58494 | 0.57944 | 0.58570 | ||
| 13506 | 2020.04.03 23:15 | modify | 1829 | 0.33 | 0.58508 | 0.57958 | 0.58584 | ||
| 13507 | 2020.04.03 23:15 | modify | 1830 | 0.33 | 0.58641 | 0.59191 | 0.58566 | ||
| 13508 | 2020.04.03 23:15 | modify | 1830 | 0.33 | 0.58641 | 0.59191 | 0.58575 | ||
| 13509 | 2020.04.03 23:15 | modify | 1829 | 0.33 | 0.58508 | 0.57958 | 0.58575 | ||
| 13510 | 2020.04.03 23:30 | modify | 1829 | 0.33 | 0.58520 | 0.57970 | 0.58587 | ||
| 13511 | 2020.04.03 23:30 | modify | 1830 | 0.33 | 0.58641 | 0.59191 | 0.58581 | ||
| 13512 | 2020.04.03 23:30 | modify | 1829 | 0.33 | 0.58520 | 0.57970 | 0.58581 | ||
| 13513 | 2020.04.03 23:45 | modify | 1829 | 0.33 | 0.58537 | 0.57987 | 0.58598 | ||
| 13514 | 2020.04.03 23:45 | modify | 1830 | 0.33 | 0.58638 | 0.59188 | 0.58578 | ||
| 13515 | 2020.04.03 23:45 | modify | 1830 | 0.33 | 0.58638 | 0.59188 | 0.58587 | ||
| 13516 | 2020.04.03 23:45 | modify | 1829 | 0.33 | 0.58537 | 0.57987 | 0.58587 | ||
| 13517 | 2020.04.03 23:50 | delete | 1830 | 0.33 | 0.58638 | 0.59188 | 0.58587 | ||
| 13518 | 2020.04.03 23:50 | delete | 1829 | 0.33 | 0.58537 | 0.57987 | 0.58587 | ||
| 13519 | 2020.04.06 00:01 | buy limit | 1831 | 0.33 | 0.58519 | 0.57969 | 0.59519 | ||
| 13520 | 2020.04.06 00:02 | modify | 1831 | 0.33 | 0.58519 | 0.57969 | 0.58583 | ||
| 13521 | 2020.04.06 00:15 | modify | 1831 | 0.33 | 0.58519 | 0.57969 | 0.58595 | ||
| 13522 | 2020.04.06 00:30 | modify | 1831 | 0.33 | 0.58518 | 0.57968 | 0.58594 | ||
| 13523 | 2020.04.06 00:30 | delete | 1831 | 0.33 | 0.58518 | 0.57968 | 0.58594 | ||
| 13524 | 2020.04.10 23:00 | buy limit | 1832 | 0.33 | 0.60670 | 0.60120 | 0.61670 | ||
| 13525 | 2020.04.10 23:00 | sell limit | 1833 | 0.33 | 0.60842 | 0.61392 | 0.59842 | ||
| 13526 | 2020.04.10 23:00 | sell | 1833 | 0.33 | 0.60844 | 0.61392 | 0.59842 | ||
| 13527 | 2020.04.10 23:00 | modify | 1832 | 0.33 | 0.60670 | 0.60120 | 0.60750 | ||
| 13528 | 2020.04.10 23:00 | modify | 1833 | 0.33 | 0.60844 | 0.61392 | 0.60750 | ||
| 13529 | 2020.04.10 23:15 | modify | 1832 | 0.33 | 0.60671 | 0.60121 | 0.60751 | ||
| 13530 | 2020.04.10 23:15 | modify | 1832 | 0.33 | 0.60671 | 0.60121 | 0.60757 | ||
| 13531 | 2020.04.10 23:15 | modify | 1833 | 0.33 | 0.60844 | 0.61392 | 0.60757 | ||
| 13532 | 2020.04.10 23:30 | modify | 1832 | 0.33 | 0.60679 | 0.60129 | 0.60765 | ||
| 13533 | 2020.04.10 23:30 | modify | 1832 | 0.33 | 0.60679 | 0.60129 | 0.60768 | ||
| 13534 | 2020.04.10 23:30 | modify | 1833 | 0.33 | 0.60844 | 0.61392 | 0.60768 | ||
| 13535 | 2020.04.13 00:04 | modify | 1832 | 0.33 | 0.60661 | 0.60111 | 0.60750 | ||
| 13536 | 2020.04.13 00:04 | modify | 1832 | 0.33 | 0.60661 | 0.60111 | 0.60761 | ||
| 13537 | 2020.04.13 00:15 | modify | 1832 | 0.33 | 0.60664 | 0.60114 | 0.60764 | ||
| 13538 | 2020.04.13 00:15 | modify | 1832 | 0.33 | 0.60664 | 0.60114 | 0.60762 | ||
| 13539 | 2020.04.13 00:30 | modify | 1832 | 0.33 | 0.60673 | 0.60123 | 0.60771 | ||
| 13540 | 2020.04.13 00:30 | delete | 1832 | 0.33 | 0.60673 | 0.60123 | 0.60771 | ||
| 13541 | 2020.04.13 01:15 | modify | 1833 | 0.33 | 0.60844 | 0.61392 | 0.60772 | ||
| 13542 | 2020.04.13 01:16 | t/p | 1833 | 0.33 | 0.60764 | 0.61392 | 0.60772 | 23.46 | 3356.40 |
| 13543 | 2020.04.17 23:00 | buy limit | 1834 | 0.34 | 0.60217 | 0.59667 | 0.61217 | ||
| 13544 | 2020.04.17 23:00 | sell limit | 1835 | 0.34 | 0.60378 | 0.60928 | 0.59378 | ||
| 13545 | 2020.04.17 23:00 | modify | 1835 | 0.34 | 0.60378 | 0.60928 | 0.60298 | ||
| 13546 | 2020.04.17 23:00 | modify | 1834 | 0.34 | 0.60217 | 0.59667 | 0.60298 | ||
| 13547 | 2020.04.17 23:13 | sell | 1835 | 0.34 | 0.60380 | 0.60928 | 0.60298 | ||
| 13548 | 2020.04.17 23:15 | modify | 1834 | 0.34 | 0.60219 | 0.59669 | 0.60300 | ||
| 13549 | 2020.04.17 23:15 | modify | 1834 | 0.34 | 0.60219 | 0.59669 | 0.60302 | ||
| 13550 | 2020.04.17 23:15 | modify | 1835 | 0.34 | 0.60380 | 0.60928 | 0.60302 | ||
| 13551 | 2020.04.17 23:30 | modify | 1834 | 0.34 | 0.60219 | 0.59669 | 0.60301 | ||
| 13552 | 2020.04.17 23:45 | modify | 1834 | 0.34 | 0.60224 | 0.59674 | 0.60306 | ||
| 13553 | 2020.04.17 23:45 | modify | 1834 | 0.34 | 0.60224 | 0.59674 | 0.60296 | ||
| 13554 | 2020.04.17 23:50 | delete | 1834 | 0.34 | 0.60224 | 0.59674 | 0.60296 | ||
| 13555 | 2020.04.17 23:57 | t/p | 1835 | 0.34 | 0.60292 | 0.60928 | 0.60302 | 28.05 | 3384.45 |
| 13556 | 2020.04.20 00:06 | buy limit | 1836 | 0.34 | 0.60219 | 0.59669 | 0.61219 | ||
| 13557 | 2020.04.20 00:06 | modify | 1836 | 0.34 | 0.60219 | 0.59669 | 0.60290 | ||
| 13558 | 2020.04.20 00:15 | modify | 1836 | 0.34 | 0.60238 | 0.59688 | 0.60309 | ||
| 13559 | 2020.04.20 00:15 | modify | 1836 | 0.34 | 0.60238 | 0.59688 | 0.60299 | ||
| 13560 | 2020.04.20 00:30 | modify | 1836 | 0.34 | 0.60243 | 0.59693 | 0.60304 | ||
| 13561 | 2020.04.20 00:30 | delete | 1836 | 0.34 | 0.60243 | 0.59693 | 0.60304 | ||
| 13562 | 2020.04.24 23:00 | buy limit | 1837 | 0.34 | 0.59986 | 0.59436 | 0.60986 | ||
| 13563 | 2020.04.24 23:00 | sell limit | 1838 | 0.34 | 0.60102 | 0.60652 | 0.59102 | ||
| 13564 | 2020.04.24 23:00 | modify | 1838 | 0.34 | 0.60102 | 0.60652 | 0.60044 | ||
| 13565 | 2020.04.24 23:00 | modify | 1837 | 0.34 | 0.59986 | 0.59436 | 0.60044 | ||
| 13566 | 2020.04.24 23:06 | sell | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60044 | ||
| 13567 | 2020.04.24 23:15 | modify | 1837 | 0.34 | 0.60006 | 0.59456 | 0.60064 | ||
| 13568 | 2020.04.24 23:15 | modify | 1837 | 0.34 | 0.60006 | 0.59456 | 0.60056 | ||
| 13569 | 2020.04.24 23:15 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60056 | ||
| 13570 | 2020.04.24 23:30 | modify | 1837 | 0.34 | 0.60021 | 0.59471 | 0.60071 | ||
| 13571 | 2020.04.24 23:30 | modify | 1837 | 0.34 | 0.60021 | 0.59471 | 0.60068 | ||
| 13572 | 2020.04.24 23:30 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60068 | ||
| 13573 | 2020.04.24 23:45 | modify | 1837 | 0.34 | 0.60026 | 0.59476 | 0.60073 | ||
| 13574 | 2020.04.24 23:45 | modify | 1837 | 0.34 | 0.60026 | 0.59476 | 0.60077 | ||
| 13575 | 2020.04.24 23:45 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60077 | ||
| 13576 | 2020.04.24 23:50 | delete | 1837 | 0.34 | 0.60026 | 0.59476 | 0.60077 | ||
| 13577 | 2020.04.27 00:06 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60082 | ||
| 13578 | 2020.04.27 00:09 | buy limit | 1839 | 0.34 | 0.60032 | 0.59482 | 0.61032 | ||
| 13579 | 2020.04.27 00:10 | modify | 1839 | 0.34 | 0.60032 | 0.59482 | 0.60082 | ||
| 13580 | 2020.04.27 00:15 | modify | 1839 | 0.34 | 0.60036 | 0.59486 | 0.60086 | ||
| 13581 | 2020.04.27 00:15 | modify | 1839 | 0.34 | 0.60036 | 0.59486 | 0.60091 | ||
| 13582 | 2020.04.27 00:15 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60091 | ||
| 13583 | 2020.04.27 00:30 | modify | 1839 | 0.34 | 0.60043 | 0.59493 | 0.60098 | ||
| 13584 | 2020.04.27 00:30 | delete | 1839 | 0.34 | 0.60043 | 0.59493 | 0.60098 | ||
| 13585 | 2020.04.27 00:30 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60099 | ||
| 13586 | 2020.04.27 00:45 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60104 | ||
| 13587 | 2020.04.27 01:00 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60109 | ||
| 13588 | 2020.04.27 01:15 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60117 | ||
| 13589 | 2020.04.27 01:30 | modify | 1838 | 0.34 | 0.60108 | 0.60652 | 0.60122 | ||
| 13590 | 2020.04.27 01:32 | t/p | 1838 | 0.34 | 0.60121 | 0.60652 | 0.60122 | -7.45 | 3377.00 |
| 13591 | 2020.05.01 23:00 | buy limit | 1840 | 0.34 | 0.60486 | 0.59936 | 0.61486 | ||
| 13592 | 2020.05.01 23:00 | sell limit | 1841 | 0.34 | 0.60561 | 0.61111 | 0.59561 | ||
| 13593 | 2020.05.01 23:00 | modify | 1841 | 0.34 | 0.60561 | 0.61111 | 0.60514 | ||
| 13594 | 2020.05.01 23:00 | modify | 1840 | 0.34 | 0.60486 | 0.59936 | 0.60514 | ||
| 13595 | 2020.05.01 23:00 | sell | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60514 | ||
| 13596 | 2020.05.01 23:15 | modify | 1840 | 0.34 | 0.60478 | 0.59928 | 0.60506 | ||
| 13597 | 2020.05.01 23:15 | modify | 1840 | 0.34 | 0.60478 | 0.59928 | 0.60520 | ||
| 13598 | 2020.05.01 23:15 | modify | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60520 | ||
| 13599 | 2020.05.01 23:30 | modify | 1840 | 0.34 | 0.60473 | 0.59923 | 0.60515 | ||
| 13600 | 2020.05.01 23:30 | modify | 1840 | 0.34 | 0.60473 | 0.59923 | 0.60527 | ||
| 13601 | 2020.05.01 23:30 | modify | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60527 | ||
| 13602 | 2020.05.01 23:45 | modify | 1840 | 0.34 | 0.60471 | 0.59921 | 0.60525 | ||
| 13603 | 2020.05.01 23:45 | modify | 1840 | 0.34 | 0.60471 | 0.59921 | 0.60537 | ||
| 13604 | 2020.05.01 23:45 | modify | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60537 | ||
| 13605 | 2020.05.01 23:50 | delete | 1840 | 0.34 | 0.60471 | 0.59921 | 0.60537 | ||
| 13606 | 2020.05.04 00:00 | buy limit | 1842 | 0.34 | 0.60477 | 0.59927 | 0.61477 | ||
| 13607 | 2020.05.04 00:00 | modify | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60541 | ||
| 13608 | 2020.05.04 00:00 | modify | 1842 | 0.34 | 0.60477 | 0.59927 | 0.60541 | ||
| 13609 | 2020.05.04 00:15 | modify | 1842 | 0.34 | 0.60479 | 0.59929 | 0.60543 | ||
| 13610 | 2020.05.04 00:15 | modify | 1842 | 0.34 | 0.60479 | 0.59929 | 0.60542 | ||
| 13611 | 2020.05.04 00:15 | modify | 1841 | 0.34 | 0.60563 | 0.61111 | 0.60542 | ||
| 13612 | 2020.05.04 00:25 | t/p | 1841 | 0.34 | 0.60541 | 0.61111 | 0.60542 | 4.45 | 3381.46 |
| 13613 | 2020.05.04 00:25 | sell limit | 1843 | 0.34 | 0.60605 | 0.61155 | 0.59605 | ||
| 13614 | 2020.05.04 00:25 | modify | 1843 | 0.34 | 0.60605 | 0.61155 | 0.60542 | ||
| 13615 | 2020.05.04 00:30 | modify | 1842 | 0.34 | 0.60470 | 0.59920 | 0.60533 | ||
| 13616 | 2020.05.04 00:30 | modify | 1843 | 0.34 | 0.60607 | 0.61157 | 0.60544 | ||
| 13617 | 2020.05.04 00:30 | delete | 1843 | 0.34 | 0.60607 | 0.61157 | 0.60544 | ||
| 13618 | 2020.05.04 00:30 | delete | 1842 | 0.34 | 0.60470 | 0.59920 | 0.60533 | ||
| 13619 | 2020.05.08 23:00 | buy limit | 1844 | 0.34 | 0.61292 | 0.60742 | 0.62292 | ||
| 13620 | 2020.05.08 23:00 | sell limit | 1845 | 0.34 | 0.61391 | 0.61941 | 0.60391 | ||
| 13621 | 2020.05.08 23:00 | modify | 1845 | 0.34 | 0.61391 | 0.61941 | 0.61341 | ||
| 13622 | 2020.05.08 23:00 | modify | 1844 | 0.34 | 0.61292 | 0.60742 | 0.61341 | ||
| 13623 | 2020.05.08 23:15 | modify | 1844 | 0.34 | 0.61291 | 0.60741 | 0.61340 | ||
| 13624 | 2020.05.08 23:15 | modify | 1845 | 0.34 | 0.61384 | 0.61934 | 0.61334 | ||
| 13625 | 2020.05.08 23:15 | modify | 1845 | 0.34 | 0.61384 | 0.61934 | 0.61338 | ||
| 13626 | 2020.05.08 23:15 | modify | 1844 | 0.34 | 0.61291 | 0.60741 | 0.61338 | ||
| 13627 | 2020.05.08 23:30 | modify | 1844 | 0.34 | 0.61293 | 0.60743 | 0.61340 | ||
| 13628 | 2020.05.08 23:30 | modify | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61326 | ||
| 13629 | 2020.05.08 23:30 | modify | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61333 | ||
| 13630 | 2020.05.08 23:30 | modify | 1844 | 0.34 | 0.61293 | 0.60743 | 0.61333 | ||
| 13631 | 2020.05.08 23:38 | sell | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61333 | ||
| 13632 | 2020.05.08 23:50 | delete | 1844 | 0.34 | 0.61293 | 0.60743 | 0.61333 | ||
| 13633 | 2020.05.11 00:00 | buy limit | 1846 | 0.34 | 0.61293 | 0.60743 | 0.62293 | ||
| 13634 | 2020.05.11 00:00 | modify | 1846 | 0.34 | 0.61293 | 0.60743 | 0.61332 | ||
| 13635 | 2020.05.11 00:15 | modify | 1846 | 0.34 | 0.61294 | 0.60744 | 0.61333 | ||
| 13636 | 2020.05.11 00:15 | modify | 1846 | 0.34 | 0.61294 | 0.60744 | 0.61335 | ||
| 13637 | 2020.05.11 00:15 | modify | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61335 | ||
| 13638 | 2020.05.11 00:30 | delete | 1846 | 0.34 | 0.61294 | 0.60744 | 0.61335 | ||
| 13639 | 2020.05.11 00:30 | modify | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61337 | ||
| 13640 | 2020.05.11 00:45 | modify | 1845 | 0.34 | 0.61372 | 0.61922 | 0.61340 | ||
| 13641 | 2020.05.11 01:01 | t/p | 1845 | 0.34 | 0.61340 | 0.61922 | 0.61340 | 7.85 | 3389.31 |
| 13642 | 2020.05.15 23:00 | buy limit | 1847 | 0.34 | 0.59289 | 0.58739 | 0.60289 | ||
| 13643 | 2020.05.15 23:00 | sell limit | 1848 | 0.34 | 0.59326 | 0.59876 | 0.58326 | ||
| 13644 | 2020.05.15 23:00 | modify | 1848 | 0.34 | 0.59326 | 0.59876 | 0.59308 | ||
| 13645 | 2020.05.15 23:00 | modify | 1847 | 0.34 | 0.59289 | 0.58739 | 0.59308 | ||
| 13646 | 2020.05.15 23:00 | buy | 1847 | 0.34 | 0.59288 | 0.58739 | 0.59308 | ||
| 13647 | 2020.05.15 23:15 | modify | 1848 | 0.34 | 0.59333 | 0.59883 | 0.59315 | ||
| 13648 | 2020.05.15 23:15 | modify | 1848 | 0.34 | 0.59333 | 0.59883 | 0.59302 | ||
| 13649 | 2020.05.15 23:15 | modify | 1847 | 0.34 | 0.59288 | 0.58739 | 0.59302 | ||
| 13650 | 2020.05.15 23:29 | t/p | 1847 | 0.34 | 0.59304 | 0.58739 | 0.59302 | 3.57 | 3392.88 |
| 13651 | 2020.05.15 23:29 | buy limit | 1849 | 0.34 | 0.59271 | 0.58721 | 0.60271 | ||
| 13652 | 2020.05.15 23:29 | modify | 1849 | 0.34 | 0.59271 | 0.58721 | 0.59302 | ||
| 13653 | 2020.05.15 23:30 | modify | 1848 | 0.34 | 0.59332 | 0.59882 | 0.59301 | ||
| 13654 | 2020.05.15 23:30 | modify | 1849 | 0.34 | 0.59270 | 0.58720 | 0.59301 | ||
| 13655 | 2020.05.15 23:45 | modify | 1848 | 0.34 | 0.59333 | 0.59883 | 0.59302 | ||
| 13656 | 2020.05.15 23:45 | modify | 1849 | 0.34 | 0.59270 | 0.58720 | 0.59302 | ||
| 13657 | 2020.05.15 23:47 | sell | 1848 | 0.34 | 0.59379 | 0.59883 | 0.59302 | ||
| 13658 | 2020.05.15 23:50 | delete | 1849 | 0.34 | 0.59270 | 0.58720 | 0.59302 | ||
| 13659 | 2020.05.18 00:00 | buy limit | 1850 | 0.34 | 0.59268 | 0.58718 | 0.60268 | ||
| 13660 | 2020.05.18 00:00 | modify | 1850 | 0.34 | 0.59268 | 0.58718 | 0.59300 | ||
| 13661 | 2020.05.18 00:13 | t/p | 1848 | 0.34 | 0.59297 | 0.59883 | 0.59302 | 24.85 | 3417.74 |
| 13662 | 2020.05.18 00:13 | sell limit | 1851 | 0.34 | 0.59332 | 0.59882 | 0.58332 | ||
| 13663 | 2020.05.18 00:13 | modify | 1851 | 0.34 | 0.59332 | 0.59882 | 0.59300 | ||
| 13664 | 2020.05.18 00:15 | modify | 1850 | 0.34 | 0.59266 | 0.58716 | 0.59298 | ||
| 13665 | 2020.05.18 00:15 | modify | 1851 | 0.34 | 0.59329 | 0.59879 | 0.59297 | ||
| 13666 | 2020.05.18 00:15 | modify | 1851 | 0.34 | 0.59329 | 0.59879 | 0.59298 | ||
| 13667 | 2020.05.18 00:30 | modify | 1850 | 0.34 | 0.59268 | 0.58718 | 0.59300 | ||
| 13668 | 2020.05.18 00:30 | modify | 1851 | 0.34 | 0.59322 | 0.59872 | 0.59291 | ||
| 13669 | 2020.05.18 00:30 | delete | 1851 | 0.34 | 0.59322 | 0.59872 | 0.59291 | ||
| 13670 | 2020.05.18 00:30 | delete | 1850 | 0.34 | 0.59268 | 0.58718 | 0.59300 | ||
| 13671 | 2020.05.22 23:00 | buy limit | 1852 | 0.34 | 0.60858 | 0.60308 | 0.61858 | ||
| 13672 | 2020.05.22 23:00 | sell limit | 1853 | 0.34 | 0.60944 | 0.61494 | 0.59944 | ||
| 13673 | 2020.05.22 23:00 | modify | 1853 | 0.34 | 0.60944 | 0.61494 | 0.60901 | ||
| 13674 | 2020.05.22 23:00 | modify | 1852 | 0.34 | 0.60858 | 0.60308 | 0.60901 | ||
| 13675 | 2020.05.22 23:14 | sell | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60901 | ||
| 13676 | 2020.05.22 23:15 | modify | 1852 | 0.34 | 0.60867 | 0.60317 | 0.60910 | ||
| 13677 | 2020.05.22 23:15 | modify | 1852 | 0.34 | 0.60867 | 0.60317 | 0.60909 | ||
| 13678 | 2020.05.22 23:15 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60909 | ||
| 13679 | 2020.05.22 23:30 | modify | 1852 | 0.34 | 0.60872 | 0.60322 | 0.60914 | ||
| 13680 | 2020.05.22 23:30 | modify | 1852 | 0.34 | 0.60872 | 0.60322 | 0.60915 | ||
| 13681 | 2020.05.22 23:30 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60915 | ||
| 13682 | 2020.05.22 23:45 | modify | 1852 | 0.34 | 0.60888 | 0.60338 | 0.60931 | ||
| 13683 | 2020.05.22 23:45 | modify | 1852 | 0.34 | 0.60888 | 0.60338 | 0.60922 | ||
| 13684 | 2020.05.22 23:45 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60922 | ||
| 13685 | 2020.05.22 23:50 | delete | 1852 | 0.34 | 0.60888 | 0.60338 | 0.60922 | ||
| 13686 | 2020.05.25 00:00 | buy limit | 1854 | 0.34 | 0.60901 | 0.60351 | 0.61901 | ||
| 13687 | 2020.05.25 00:00 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60927 | ||
| 13688 | 2020.05.25 00:00 | modify | 1854 | 0.34 | 0.60901 | 0.60351 | 0.60927 | ||
| 13689 | 2020.05.25 00:15 | modify | 1854 | 0.34 | 0.60902 | 0.60352 | 0.60928 | ||
| 13690 | 2020.05.25 00:15 | modify | 1854 | 0.34 | 0.60902 | 0.60352 | 0.60930 | ||
| 13691 | 2020.05.25 00:15 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60930 | ||
| 13692 | 2020.05.25 00:30 | modify | 1854 | 0.34 | 0.60907 | 0.60357 | 0.60935 | ||
| 13693 | 2020.05.25 00:30 | delete | 1854 | 0.34 | 0.60907 | 0.60357 | 0.60935 | ||
| 13694 | 2020.05.25 00:30 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60933 | ||
| 13695 | 2020.05.25 00:45 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60937 | ||
| 13696 | 2020.05.25 01:00 | modify | 1853 | 0.34 | 0.60949 | 0.61494 | 0.60938 | ||
| 13697 | 2020.05.25 01:01 | t/p | 1853 | 0.34 | 0.60934 | 0.61494 | 0.60938 | 2.07 | 3419.81 |
| 13698 | 2020.05.29 23:00 | buy limit | 1855 | 0.34 | 0.61785 | 0.61235 | 0.62785 | ||
| 13699 | 2020.05.29 23:00 | sell limit | 1856 | 0.34 | 0.62057 | 0.62607 | 0.61057 | ||
| 13700 | 2020.05.29 23:00 | sell | 1856 | 0.34 | 0.62061 | 0.62607 | 0.61057 | ||
| 13701 | 2020.05.29 23:00 | modify | 1855 | 0.34 | 0.61785 | 0.61235 | 0.61913 | ||
| 13702 | 2020.05.29 23:00 | modify | 1856 | 0.34 | 0.62061 | 0.62607 | 0.61913 | ||
| 13703 | 2020.05.29 23:15 | modify | 1855 | 0.34 | 0.61797 | 0.61247 | 0.61925 | ||
| 13704 | 2020.05.29 23:15 | modify | 1855 | 0.34 | 0.61797 | 0.61247 | 0.61934 | ||
| 13705 | 2020.05.29 23:15 | modify | 1856 | 0.34 | 0.62061 | 0.62607 | 0.61934 | ||
| 13706 | 2020.05.29 23:30 | modify | 1855 | 0.34 | 0.61831 | 0.61281 | 0.61968 | ||
| 13707 | 2020.05.29 23:30 | modify | 1855 | 0.34 | 0.61831 | 0.61281 | 0.61955 | ||
| 13708 | 2020.05.29 23:30 | modify | 1856 | 0.34 | 0.62061 | 0.62607 | 0.61955 | ||
| 13709 | 2020.05.29 23:45 | modify | 1855 | 0.34 | 0.61874 | 0.61324 | 0.61998 | ||
| 13710 | 2020.05.29 23:45 | modify | 1855 | 0.34 | 0.61874 | 0.61324 | 0.61978 | ||
| 13711 | 2020.05.29 23:45 | modify | 1856 | 0.34 | 0.62061 | 0.62607 | 0.61978 | ||
| 13712 | 2020.05.29 23:50 | delete | 1855 | 0.34 | 0.61874 | 0.61324 | 0.61978 | ||
| 13713 | 2020.06.01 00:02 | t/p | 1856 | 0.34 | 0.61971 | 0.62607 | 0.61978 | 27.57 | 3447.38 |
| 13714 | 2020.06.01 00:02 | sell limit | 1857 | 0.34 | 0.62070 | 0.62620 | 0.61070 | ||
| 13715 | 2020.06.01 00:03 | modify | 1857 | 0.34 | 0.62070 | 0.62620 | 0.61992 | ||
| 13716 | 2020.06.01 00:15 | modify | 1857 | 0.34 | 0.62065 | 0.62615 | 0.61987 | ||
| 13717 | 2020.06.01 00:15 | modify | 1857 | 0.34 | 0.62065 | 0.62615 | 0.61999 | ||
| 13718 | 2020.06.01 00:15 | buy limit | 1858 | 0.34 | 0.61933 | 0.61383 | 0.62933 | ||
| 13719 | 2020.06.01 00:15 | modify | 1858 | 0.34 | 0.61933 | 0.61383 | 0.61999 | ||
| 13720 | 2020.06.01 00:30 | modify | 1858 | 0.34 | 0.61930 | 0.61380 | 0.61996 | ||
| 13721 | 2020.06.01 00:30 | delete | 1858 | 0.34 | 0.61930 | 0.61380 | 0.61996 | ||
| 13722 | 2020.06.01 00:30 | delete | 1857 | 0.34 | 0.62065 | 0.62615 | 0.61999 | ||
| 13723 | 2020.06.05 23:00 | buy limit | 1859 | 0.34 | 0.64985 | 0.64435 | 0.65985 | ||
| 13724 | 2020.06.05 23:00 | sell limit | 1860 | 0.34 | 0.65083 | 0.65633 | 0.64083 | ||
| 13725 | 2020.06.05 23:00 | modify | 1860 | 0.34 | 0.65083 | 0.65633 | 0.65034 | ||
| 13726 | 2020.06.05 23:00 | modify | 1859 | 0.34 | 0.64985 | 0.64435 | 0.65034 | ||
| 13727 | 2020.06.05 23:15 | modify | 1859 | 0.34 | 0.64987 | 0.64437 | 0.65036 | ||
| 13728 | 2020.06.05 23:15 | modify | 1860 | 0.34 | 0.65085 | 0.65635 | 0.65036 | ||
| 13729 | 2020.06.05 23:29 | sell | 1860 | 0.34 | 0.65080 | 0.65635 | 0.65036 | ||
| 13730 | 2020.06.05 23:30 | modify | 1859 | 0.34 | 0.64994 | 0.64444 | 0.65043 | ||
| 13731 | 2020.06.05 23:30 | modify | 1859 | 0.34 | 0.64994 | 0.64444 | 0.65042 | ||
| 13732 | 2020.06.05 23:30 | modify | 1860 | 0.34 | 0.65080 | 0.65635 | 0.65042 | ||
| 13733 | 2020.06.05 23:45 | modify | 1859 | 0.34 | 0.65004 | 0.64454 | 0.65052 | ||
| 13734 | 2020.06.05 23:45 | modify | 1859 | 0.34 | 0.65004 | 0.64454 | 0.65048 | ||
| 13735 | 2020.06.05 23:45 | modify | 1860 | 0.34 | 0.65080 | 0.65635 | 0.65048 | ||
| 13736 | 2020.06.05 23:50 | delete | 1859 | 0.34 | 0.65004 | 0.64454 | 0.65048 | ||
| 13737 | 2020.06.05 23:52 | t/p | 1860 | 0.34 | 0.65046 | 0.65635 | 0.65048 | 9.69 | 3457.07 |
| 13738 | 2020.06.08 00:15 | buy limit | 1861 | 0.35 | 0.65021 | 0.64471 | 0.66021 | ||
| 13739 | 2020.06.08 00:15 | modify | 1861 | 0.35 | 0.65021 | 0.64471 | 0.65054 | ||
| 13740 | 2020.06.08 00:30 | modify | 1861 | 0.35 | 0.65019 | 0.64469 | 0.65052 | ||
| 13741 | 2020.06.08 00:30 | delete | 1861 | 0.35 | 0.65019 | 0.64469 | 0.65052 | ||
| 13742 | 2020.06.12 23:00 | buy limit | 1862 | 0.35 | 0.64052 | 0.63502 | 0.65052 | ||
| 13743 | 2020.06.12 23:00 | sell limit | 1863 | 0.35 | 0.64419 | 0.64969 | 0.63419 | ||
| 13744 | 2020.06.12 23:00 | sell | 1863 | 0.35 | 0.64419 | 0.64969 | 0.63419 | ||
| 13745 | 2020.06.12 23:00 | modify | 1862 | 0.35 | 0.64052 | 0.63502 | 0.64221 | ||
| 13746 | 2020.06.12 23:00 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64221 | ||
| 13747 | 2020.06.12 23:15 | modify | 1862 | 0.35 | 0.64055 | 0.63505 | 0.64224 | ||
| 13748 | 2020.06.12 23:15 | modify | 1862 | 0.35 | 0.64055 | 0.63505 | 0.64240 | ||
| 13749 | 2020.06.12 23:15 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64240 | ||
| 13750 | 2020.06.12 23:30 | modify | 1862 | 0.35 | 0.64066 | 0.63516 | 0.64251 | ||
| 13751 | 2020.06.12 23:30 | modify | 1862 | 0.35 | 0.64066 | 0.63516 | 0.64265 | ||
| 13752 | 2020.06.12 23:30 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64265 | ||
| 13753 | 2020.06.12 23:45 | modify | 1862 | 0.35 | 0.64100 | 0.63550 | 0.64299 | ||
| 13754 | 2020.06.12 23:45 | modify | 1862 | 0.35 | 0.64100 | 0.63550 | 0.64291 | ||
| 13755 | 2020.06.12 23:45 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64291 | ||
| 13756 | 2020.06.12 23:50 | delete | 1862 | 0.35 | 0.64100 | 0.63550 | 0.64291 | ||
| 13757 | 2020.06.15 00:00 | buy limit | 1864 | 0.35 | 0.64151 | 0.63601 | 0.65151 | ||
| 13758 | 2020.06.15 00:00 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64322 | ||
| 13759 | 2020.06.15 00:00 | modify | 1864 | 0.35 | 0.64151 | 0.63601 | 0.64322 | ||
| 13760 | 2020.06.15 00:15 | modify | 1864 | 0.35 | 0.64192 | 0.63642 | 0.64363 | ||
| 13761 | 2020.06.15 00:15 | modify | 1864 | 0.35 | 0.64192 | 0.63642 | 0.64347 | ||
| 13762 | 2020.06.15 00:15 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64347 | ||
| 13763 | 2020.06.15 00:30 | modify | 1864 | 0.35 | 0.64233 | 0.63683 | 0.64388 | ||
| 13764 | 2020.06.15 00:30 | delete | 1864 | 0.35 | 0.64233 | 0.63683 | 0.64388 | ||
| 13765 | 2020.06.15 00:30 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64373 | ||
| 13766 | 2020.06.15 00:45 | modify | 1863 | 0.35 | 0.64419 | 0.64969 | 0.64393 | ||
| 13767 | 2020.06.15 00:55 | t/p | 1863 | 0.35 | 0.64386 | 0.64969 | 0.64393 | 8.43 | 3465.50 |
| 13768 | 2020.06.19 23:00 | buy limit | 1865 | 0.35 | 0.64042 | 0.63492 | 0.65042 | ||
| 13769 | 2020.06.19 23:00 | sell limit | 1866 | 0.35 | 0.64177 | 0.64727 | 0.63177 | ||
| 13770 | 2020.06.19 23:00 | modify | 1866 | 0.35 | 0.64177 | 0.64727 | 0.64110 | ||
| 13771 | 2020.06.19 23:00 | modify | 1865 | 0.35 | 0.64042 | 0.63492 | 0.64110 | ||
| 13772 | 2020.06.19 23:15 | modify | 1865 | 0.35 | 0.64040 | 0.63490 | 0.64108 | ||
| 13773 | 2020.06.19 23:15 | modify | 1866 | 0.35 | 0.64176 | 0.64726 | 0.64109 | ||
| 13774 | 2020.06.19 23:15 | modify | 1866 | 0.35 | 0.64176 | 0.64726 | 0.64108 | ||
| 13775 | 2020.06.19 23:30 | modify | 1865 | 0.35 | 0.64037 | 0.63487 | 0.64105 | ||
| 13776 | 2020.06.19 23:30 | modify | 1866 | 0.35 | 0.64175 | 0.64725 | 0.64107 | ||
| 13777 | 2020.06.19 23:30 | modify | 1866 | 0.35 | 0.64175 | 0.64725 | 0.64106 | ||
| 13778 | 2020.06.19 23:30 | modify | 1865 | 0.35 | 0.64037 | 0.63487 | 0.64106 | ||
| 13779 | 2020.06.19 23:45 | modify | 1865 | 0.35 | 0.64027 | 0.63477 | 0.64096 | ||
| 13780 | 2020.06.19 23:45 | modify | 1866 | 0.35 | 0.64172 | 0.64722 | 0.64103 | ||
| 13781 | 2020.06.19 23:45 | modify | 1866 | 0.35 | 0.64172 | 0.64722 | 0.64100 | ||
| 13782 | 2020.06.19 23:45 | modify | 1865 | 0.35 | 0.64027 | 0.63477 | 0.64100 | ||
| 13783 | 2020.06.19 23:50 | delete | 1866 | 0.35 | 0.64172 | 0.64722 | 0.64100 | ||
| 13784 | 2020.06.19 23:50 | delete | 1865 | 0.35 | 0.64027 | 0.63477 | 0.64100 | ||
| 13785 | 2020.06.22 00:00 | sell limit | 1867 | 0.35 | 0.64172 | 0.64722 | 0.63172 | ||
| 13786 | 2020.06.22 00:00 | modify | 1867 | 0.35 | 0.64172 | 0.64722 | 0.64099 | ||
| 13787 | 2020.06.22 00:15 | modify | 1867 | 0.35 | 0.64187 | 0.64737 | 0.64114 | ||
| 13788 | 2020.06.22 00:15 | modify | 1867 | 0.35 | 0.64187 | 0.64737 | 0.64091 | ||
| 13789 | 2020.06.22 00:30 | modify | 1867 | 0.35 | 0.64196 | 0.64746 | 0.64100 | ||
| 13790 | 2020.06.22 00:30 | delete | 1867 | 0.35 | 0.64196 | 0.64746 | 0.64100 | ||
| 13791 | 2020.06.26 23:00 | buy limit | 1868 | 0.35 | 0.64195 | 0.63645 | 0.65195 | ||
| 13792 | 2020.06.26 23:00 | sell limit | 1869 | 0.35 | 0.64288 | 0.64838 | 0.63288 | ||
| 13793 | 2020.06.26 23:00 | modify | 1869 | 0.35 | 0.64288 | 0.64838 | 0.64242 | ||
| 13794 | 2020.06.26 23:00 | modify | 1868 | 0.35 | 0.64195 | 0.63645 | 0.64242 | ||
| 13795 | 2020.06.26 23:15 | modify | 1868 | 0.35 | 0.64193 | 0.63643 | 0.64240 | ||
| 13796 | 2020.06.26 23:15 | modify | 1869 | 0.35 | 0.64276 | 0.64826 | 0.64230 | ||
| 13797 | 2020.06.26 23:15 | modify | 1869 | 0.35 | 0.64276 | 0.64826 | 0.64235 | ||
| 13798 | 2020.06.26 23:15 | modify | 1868 | 0.35 | 0.64193 | 0.63643 | 0.64235 | ||
| 13799 | 2020.06.26 23:30 | modify | 1868 | 0.35 | 0.64185 | 0.63635 | 0.64227 | ||
| 13800 | 2020.06.26 23:30 | modify | 1869 | 0.35 | 0.64269 | 0.64819 | 0.64228 | ||
| 13801 | 2020.06.26 23:30 | modify | 1869 | 0.35 | 0.64269 | 0.64819 | 0.64227 | ||
| 13802 | 2020.06.26 23:30 | buy | 1868 | 0.35 | 0.64183 | 0.63635 | 0.64227 | ||
| 13803 | 2020.06.26 23:45 | modify | 1869 | 0.35 | 0.64259 | 0.64809 | 0.64217 | ||
| 13804 | 2020.06.26 23:45 | modify | 1869 | 0.35 | 0.64259 | 0.64809 | 0.64216 | ||
| 13805 | 2020.06.26 23:45 | modify | 1868 | 0.35 | 0.64183 | 0.63635 | 0.64216 | ||
| 13806 | 2020.06.26 23:50 | delete | 1869 | 0.35 | 0.64259 | 0.64809 | 0.64216 | ||
| 13807 | 2020.06.26 23:54 | t/p | 1868 | 0.35 | 0.64219 | 0.63635 | 0.64216 | 10.67 | 3476.17 |
| 13808 | 2020.06.29 00:01 | sell limit | 1870 | 0.35 | 0.64250 | 0.64800 | 0.63250 | ||
| 13809 | 2020.06.29 00:02 | modify | 1870 | 0.35 | 0.64250 | 0.64800 | 0.64210 | ||
| 13810 | 2020.06.29 00:15 | modify | 1870 | 0.35 | 0.64255 | 0.64805 | 0.64215 | ||
| 13811 | 2020.06.29 00:15 | modify | 1870 | 0.35 | 0.64255 | 0.64805 | 0.64197 | ||
| 13812 | 2020.06.29 00:30 | modify | 1870 | 0.35 | 0.64247 | 0.64797 | 0.64189 | ||
| 13813 | 2020.06.29 00:30 | delete | 1870 | 0.35 | 0.64247 | 0.64797 | 0.64189 | ||
| 13814 | 2020.07.03 23:00 | buy limit | 1871 | 0.35 | 0.65204 | 0.64654 | 0.66204 | ||
| 13815 | 2020.07.03 23:00 | sell limit | 1872 | 0.35 | 0.65415 | 0.65965 | 0.64415 | ||
| 13816 | 2020.07.03 23:00 | modify | 1872 | 0.35 | 0.65415 | 0.65965 | 0.65310 | ||
| 13817 | 2020.07.03 23:00 | modify | 1871 | 0.35 | 0.65204 | 0.64654 | 0.65310 | ||
| 13818 | 2020.07.03 23:01 | buy | 1871 | 0.35 | 0.65181 | 0.64654 | 0.65310 | ||
| 13819 | 2020.07.03 23:13 | t/p | 1871 | 0.35 | 0.65331 | 0.64654 | 0.65310 | 50.57 | 3526.74 |
| 13820 | 2020.07.03 23:15 | modify | 1872 | 0.35 | 0.65413 | 0.65963 | 0.65308 | ||
| 13821 | 2020.07.03 23:15 | modify | 1872 | 0.35 | 0.65413 | 0.65963 | 0.65299 | ||
| 13822 | 2020.07.03 23:19 | buy limit | 1873 | 0.35 | 0.65186 | 0.64636 | 0.66186 | ||
| 13823 | 2020.07.03 23:19 | modify | 1873 | 0.35 | 0.65186 | 0.64636 | 0.65299 | ||
| 13824 | 2020.07.03 23:30 | modify | 1872 | 0.35 | 0.65416 | 0.65966 | 0.65302 | ||
| 13825 | 2020.07.03 23:30 | modify | 1873 | 0.35 | 0.65186 | 0.64636 | 0.65301 | ||
| 13826 | 2020.07.03 23:30 | modify | 1872 | 0.35 | 0.65416 | 0.65966 | 0.65301 | ||
| 13827 | 2020.07.03 23:45 | modify | 1872 | 0.35 | 0.65412 | 0.65962 | 0.65297 | ||
| 13828 | 2020.07.03 23:45 | modify | 1873 | 0.35 | 0.65170 | 0.64620 | 0.65285 | ||
| 13829 | 2020.07.03 23:45 | modify | 1873 | 0.35 | 0.65170 | 0.64620 | 0.65291 | ||
| 13830 | 2020.07.03 23:45 | modify | 1872 | 0.35 | 0.65412 | 0.65962 | 0.65291 | ||
| 13831 | 2020.07.03 23:50 | delete | 1873 | 0.35 | 0.65170 | 0.64620 | 0.65291 | ||
| 13832 | 2020.07.03 23:50 | delete | 1872 | 0.35 | 0.65412 | 0.65962 | 0.65291 | ||
| 13833 | 2020.07.06 00:00 | sell limit | 1874 | 0.35 | 0.65408 | 0.65958 | 0.64408 | ||
| 13834 | 2020.07.06 00:00 | modify | 1874 | 0.35 | 0.65408 | 0.65958 | 0.65280 | ||
| 13835 | 2020.07.06 00:15 | modify | 1874 | 0.35 | 0.65401 | 0.65951 | 0.65273 | ||
| 13836 | 2020.07.06 00:15 | modify | 1874 | 0.35 | 0.65401 | 0.65951 | 0.65272 | ||
| 13837 | 2020.07.06 00:30 | modify | 1874 | 0.35 | 0.65390 | 0.65940 | 0.65261 | ||
| 13838 | 2020.07.06 00:30 | delete | 1874 | 0.35 | 0.65390 | 0.65940 | 0.65261 | ||
| 13839 | 2020.07.10 23:00 | buy limit | 1875 | 0.35 | 0.65673 | 0.65123 | 0.66673 | ||
| 13840 | 2020.07.10 23:00 | sell limit | 1876 | 0.35 | 0.65742 | 0.66292 | 0.64742 | ||
| 13841 | 2020.07.10 23:00 | modify | 1876 | 0.35 | 0.65742 | 0.66292 | 0.65707 | ||
| 13842 | 2020.07.10 23:00 | modify | 1875 | 0.35 | 0.65673 | 0.65123 | 0.65707 | ||
| 13843 | 2020.07.10 23:04 | sell | 1876 | 0.35 | 0.65741 | 0.66292 | 0.65707 | ||
| 13844 | 2020.07.10 23:15 | modify | 1875 | 0.35 | 0.65690 | 0.65140 | 0.65724 | ||
| 13845 | 2020.07.10 23:15 | modify | 1875 | 0.35 | 0.65690 | 0.65140 | 0.65713 | ||
| 13846 | 2020.07.10 23:15 | modify | 1876 | 0.35 | 0.65741 | 0.66292 | 0.65713 | ||
| 13847 | 2020.07.10 23:21 | t/p | 1876 | 0.35 | 0.65713 | 0.66292 | 0.65713 | 7.87 | 3534.61 |
| 13848 | 2020.07.10 23:30 | sell limit | 1877 | 0.35 | 0.65734 | 0.66284 | 0.64734 | ||
| 13849 | 2020.07.10 23:30 | modify | 1875 | 0.35 | 0.65695 | 0.65145 | 0.65718 | ||
| 13850 | 2020.07.10 23:30 | modify | 1877 | 0.35 | 0.65734 | 0.66284 | 0.65715 | ||
| 13851 | 2020.07.10 23:30 | modify | 1875 | 0.35 | 0.65695 | 0.65145 | 0.65715 | ||
| 13852 | 2020.07.10 23:45 | modify | 1875 | 0.35 | 0.65696 | 0.65146 | 0.65716 | ||
| 13853 | 2020.07.10 23:45 | modify | 1875 | 0.35 | 0.65696 | 0.65146 | 0.65715 | ||
| 13854 | 2020.07.10 23:50 | delete | 1877 | 0.35 | 0.65734 | 0.66284 | 0.65715 | ||
| 13855 | 2020.07.10 23:50 | delete | 1875 | 0.35 | 0.65696 | 0.65146 | 0.65715 | ||
| 13856 | 2020.07.17 23:00 | buy limit | 1878 | 0.35 | 0.65555 | 0.65005 | 0.66555 | ||
| 13857 | 2020.07.17 23:00 | sell limit | 1879 | 0.35 | 0.65630 | 0.66180 | 0.64630 | ||
| 13858 | 2020.07.17 23:00 | modify | 1879 | 0.35 | 0.65630 | 0.66180 | 0.65592 | ||
| 13859 | 2020.07.17 23:00 | modify | 1878 | 0.35 | 0.65555 | 0.65005 | 0.65592 | ||
| 13860 | 2020.07.17 23:15 | modify | 1878 | 0.35 | 0.65554 | 0.65004 | 0.65591 | ||
| 13861 | 2020.07.17 23:15 | modify | 1878 | 0.35 | 0.65554 | 0.65004 | 0.65592 | ||
| 13862 | 2020.07.17 23:30 | modify | 1878 | 0.35 | 0.65558 | 0.65008 | 0.65596 | ||
| 13863 | 2020.07.17 23:30 | modify | 1879 | 0.35 | 0.65630 | 0.66180 | 0.65594 | ||
| 13864 | 2020.07.17 23:30 | modify | 1878 | 0.35 | 0.65558 | 0.65008 | 0.65594 | ||
| 13865 | 2020.07.17 23:45 | modify | 1878 | 0.35 | 0.65562 | 0.65012 | 0.65598 | ||
| 13866 | 2020.07.17 23:45 | modify | 1879 | 0.35 | 0.65630 | 0.66180 | 0.65596 | ||
| 13867 | 2020.07.17 23:45 | modify | 1878 | 0.35 | 0.65562 | 0.65012 | 0.65596 | ||
| 13868 | 2020.07.17 23:50 | delete | 1879 | 0.35 | 0.65630 | 0.66180 | 0.65596 | ||
| 13869 | 2020.07.17 23:50 | delete | 1878 | 0.35 | 0.65562 | 0.65012 | 0.65596 | ||
| 13870 | 2020.07.20 00:13 | sell limit | 1880 | 0.35 | 0.65632 | 0.66182 | 0.64632 | ||
| 13871 | 2020.07.20 00:14 | modify | 1880 | 0.35 | 0.65632 | 0.66182 | 0.65594 | ||
| 13872 | 2020.07.20 00:15 | modify | 1880 | 0.35 | 0.65635 | 0.66185 | 0.65597 | ||
| 13873 | 2020.07.20 00:15 | modify | 1880 | 0.35 | 0.65635 | 0.66185 | 0.65589 | ||
| 13874 | 2020.07.20 00:30 | modify | 1880 | 0.35 | 0.65655 | 0.66205 | 0.65609 | ||
| 13875 | 2020.07.20 00:30 | delete | 1880 | 0.35 | 0.65655 | 0.66205 | 0.65609 | ||
| 13876 | 2020.07.24 23:00 | buy limit | 1881 | 0.35 | 0.66294 | 0.65744 | 0.67294 | ||
| 13877 | 2020.07.24 23:00 | sell limit | 1882 | 0.35 | 0.66415 | 0.66965 | 0.65415 | ||
| 13878 | 2020.07.24 23:00 | modify | 1882 | 0.35 | 0.66415 | 0.66965 | 0.66354 | ||
| 13879 | 2020.07.24 23:00 | modify | 1881 | 0.35 | 0.66294 | 0.65744 | 0.66354 | ||
| 13880 | 2020.07.24 23:15 | modify | 1881 | 0.35 | 0.66326 | 0.65776 | 0.66386 | ||
| 13881 | 2020.07.24 23:15 | modify | 1882 | 0.35 | 0.66406 | 0.66956 | 0.66345 | ||
| 13882 | 2020.07.24 23:15 | modify | 1882 | 0.35 | 0.66406 | 0.66956 | 0.66366 | ||
| 13883 | 2020.07.24 23:15 | modify | 1881 | 0.35 | 0.66326 | 0.65776 | 0.66366 | ||
| 13884 | 2020.07.24 23:19 | sell | 1882 | 0.35 | 0.66405 | 0.66956 | 0.66366 | ||
| 13885 | 2020.07.24 23:30 | modify | 1881 | 0.35 | 0.66340 | 0.65790 | 0.66380 | ||
| 13886 | 2020.07.24 23:30 | modify | 1881 | 0.35 | 0.66340 | 0.65790 | 0.66375 | ||
| 13887 | 2020.07.24 23:30 | modify | 1882 | 0.35 | 0.66405 | 0.66956 | 0.66375 | ||
| 13888 | 2020.07.24 23:45 | modify | 1881 | 0.35 | 0.66347 | 0.65797 | 0.66382 | ||
| 13889 | 2020.07.24 23:45 | modify | 1881 | 0.35 | 0.66347 | 0.65797 | 0.66381 | ||
| 13890 | 2020.07.24 23:45 | modify | 1882 | 0.35 | 0.66405 | 0.66956 | 0.66381 | ||
| 13891 | 2020.07.24 23:50 | delete | 1881 | 0.35 | 0.66347 | 0.65797 | 0.66381 | ||
| 13892 | 2020.07.27 00:00 | t/p | 1882 | 0.35 | 0.66362 | 0.66956 | 0.66381 | 11.93 | 3546.54 |
| 13893 | 2020.07.27 00:00 | sell limit | 1883 | 0.35 | 0.66419 | 0.66969 | 0.65419 | ||
| 13894 | 2020.07.27 00:00 | modify | 1883 | 0.35 | 0.66419 | 0.66969 | 0.66384 | ||
| 13895 | 2020.07.27 00:15 | modify | 1883 | 0.35 | 0.66430 | 0.66980 | 0.66395 | ||
| 13896 | 2020.07.27 00:15 | modify | 1883 | 0.35 | 0.66430 | 0.66980 | 0.66376 | ||
| 13897 | 2020.07.27 00:30 | modify | 1883 | 0.35 | 0.66425 | 0.66975 | 0.66371 | ||
| 13898 | 2020.07.27 00:30 | delete | 1883 | 0.35 | 0.66425 | 0.66975 | 0.66371 | ||
| 13899 | 2020.07.31 23:00 | buy limit | 1884 | 0.35 | 0.66273 | 0.65723 | 0.67273 | ||
| 13900 | 2020.07.31 23:00 | sell limit | 1885 | 0.35 | 0.66378 | 0.66928 | 0.65378 | ||
| 13901 | 2020.07.31 23:00 | modify | 1885 | 0.35 | 0.66378 | 0.66928 | 0.66325 | ||
| 13902 | 2020.07.31 23:00 | modify | 1884 | 0.35 | 0.66273 | 0.65723 | 0.66325 | ||
| 13903 | 2020.07.31 23:15 | modify | 1884 | 0.35 | 0.66270 | 0.65720 | 0.66322 | ||
| 13904 | 2020.07.31 23:15 | modify | 1885 | 0.35 | 0.66376 | 0.66926 | 0.66323 | ||
| 13905 | 2020.07.31 23:15 | modify | 1884 | 0.35 | 0.66270 | 0.65720 | 0.66323 | ||
| 13906 | 2020.07.31 23:30 | modify | 1884 | 0.35 | 0.66269 | 0.65719 | 0.66322 | ||
| 13907 | 2020.07.31 23:30 | modify | 1885 | 0.35 | 0.66367 | 0.66917 | 0.66314 | ||
| 13908 | 2020.07.31 23:30 | modify | 1885 | 0.35 | 0.66367 | 0.66917 | 0.66318 | ||
| 13909 | 2020.07.31 23:30 | modify | 1884 | 0.35 | 0.66269 | 0.65719 | 0.66318 | ||
| 13910 | 2020.07.31 23:45 | modify | 1884 | 0.35 | 0.66279 | 0.65729 | 0.66328 | ||
| 13911 | 2020.07.31 23:45 | modify | 1885 | 0.35 | 0.66340 | 0.66890 | 0.66291 | ||
| 13912 | 2020.07.31 23:45 | modify | 1885 | 0.35 | 0.66340 | 0.66890 | 0.66309 | ||
| 13913 | 2020.07.31 23:45 | modify | 1884 | 0.35 | 0.66279 | 0.65729 | 0.66309 | ||
| 13914 | 2020.07.31 23:50 | delete | 1885 | 0.35 | 0.66340 | 0.66890 | 0.66309 | ||
| 13915 | 2020.07.31 23:50 | delete | 1884 | 0.35 | 0.66279 | 0.65729 | 0.66309 | ||
| 13916 | 2020.08.03 00:03 | buy limit | 1886 | 0.35 | 0.66274 | 0.65724 | 0.67274 | ||
| 13917 | 2020.08.03 00:03 | modify | 1886 | 0.35 | 0.66274 | 0.65724 | 0.66304 | ||
| 13918 | 2020.08.03 00:15 | modify | 1886 | 0.35 | 0.66276 | 0.65726 | 0.66306 | ||
| 13919 | 2020.08.03 00:15 | modify | 1886 | 0.35 | 0.66276 | 0.65726 | 0.66299 | ||
| 13920 | 2020.08.03 00:30 | modify | 1886 | 0.35 | 0.66277 | 0.65727 | 0.66300 | ||
| 13921 | 2020.08.03 00:30 | delete | 1886 | 0.35 | 0.66277 | 0.65727 | 0.66300 | ||
| 13922 | 2020.08.07 23:00 | buy limit | 1887 | 0.35 | 0.65928 | 0.65378 | 0.66928 | ||
| 13923 | 2020.08.07 23:00 | sell limit | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65022 | ||
| 13924 | 2020.08.07 23:00 | sell | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65022 | ||
| 13925 | 2020.08.07 23:00 | modify | 1887 | 0.35 | 0.65928 | 0.65378 | 0.65966 | ||
| 13926 | 2020.08.07 23:00 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65966 | ||
| 13927 | 2020.08.07 23:15 | modify | 1887 | 0.35 | 0.65933 | 0.65383 | 0.65971 | ||
| 13928 | 2020.08.07 23:15 | modify | 1887 | 0.35 | 0.65933 | 0.65383 | 0.65973 | ||
| 13929 | 2020.08.07 23:15 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65973 | ||
| 13930 | 2020.08.07 23:30 | modify | 1887 | 0.35 | 0.65936 | 0.65386 | 0.65976 | ||
| 13931 | 2020.08.07 23:30 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65976 | ||
| 13932 | 2020.08.07 23:45 | modify | 1887 | 0.35 | 0.65948 | 0.65398 | 0.65988 | ||
| 13933 | 2020.08.07 23:45 | modify | 1887 | 0.35 | 0.65948 | 0.65398 | 0.65981 | ||
| 13934 | 2020.08.07 23:45 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65981 | ||
| 13935 | 2020.08.07 23:50 | delete | 1887 | 0.35 | 0.65948 | 0.65398 | 0.65981 | ||
| 13936 | 2020.08.10 00:00 | buy limit | 1889 | 0.35 | 0.65947 | 0.65397 | 0.66947 | ||
| 13937 | 2020.08.10 00:00 | modify | 1889 | 0.35 | 0.65947 | 0.65397 | 0.65980 | ||
| 13938 | 2020.08.10 00:15 | modify | 1889 | 0.35 | 0.65938 | 0.65388 | 0.65971 | ||
| 13939 | 2020.08.10 00:15 | modify | 1889 | 0.35 | 0.65938 | 0.65388 | 0.65989 | ||
| 13940 | 2020.08.10 00:15 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65989 | ||
| 13941 | 2020.08.10 00:30 | modify | 1889 | 0.35 | 0.65939 | 0.65389 | 0.65990 | ||
| 13942 | 2020.08.10 00:30 | delete | 1889 | 0.35 | 0.65939 | 0.65389 | 0.65990 | ||
| 13943 | 2020.08.10 00:30 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.65997 | ||
| 13944 | 2020.08.10 00:45 | modify | 1888 | 0.35 | 0.66022 | 0.66572 | 0.66006 | ||
| 13945 | 2020.08.10 01:00 | t/p | 1888 | 0.35 | 0.66006 | 0.66572 | 0.66006 | 2.48 | 3549.02 |
| 13946 | 2020.08.14 23:00 | buy limit | 1890 | 0.35 | 0.65435 | 0.64885 | 0.66435 | ||
| 13947 | 2020.08.14 23:00 | sell limit | 1891 | 0.35 | 0.65496 | 0.66046 | 0.64496 | ||
| 13948 | 2020.08.14 23:00 | modify | 1891 | 0.35 | 0.65496 | 0.66046 | 0.65466 | ||
| 13949 | 2020.08.14 23:00 | modify | 1890 | 0.35 | 0.65435 | 0.64885 | 0.65466 | ||
| 13950 | 2020.08.14 23:15 | modify | 1890 | 0.35 | 0.65434 | 0.64884 | 0.65465 | ||
| 13951 | 2020.08.14 23:15 | modify | 1891 | 0.35 | 0.65485 | 0.66035 | 0.65455 | ||
| 13952 | 2020.08.14 23:15 | modify | 1891 | 0.35 | 0.65485 | 0.66035 | 0.65459 | ||
| 13953 | 2020.08.14 23:15 | modify | 1890 | 0.35 | 0.65434 | 0.64884 | 0.65459 | ||
| 13954 | 2020.08.14 23:30 | modify | 1890 | 0.35 | 0.65430 | 0.64880 | 0.65455 | ||
| 13955 | 2020.08.14 23:30 | modify | 1891 | 0.35 | 0.65481 | 0.66031 | 0.65455 | ||
| 13956 | 2020.08.14 23:30 | modify | 1891 | 0.35 | 0.65481 | 0.66031 | 0.65456 | ||
| 13957 | 2020.08.14 23:30 | modify | 1890 | 0.35 | 0.65430 | 0.64880 | 0.65456 | ||
| 13958 | 2020.08.14 23:45 | modify | 1890 | 0.35 | 0.65428 | 0.64878 | 0.65454 | ||
| 13959 | 2020.08.14 23:45 | modify | 1891 | 0.35 | 0.65476 | 0.66026 | 0.65451 | ||
| 13960 | 2020.08.14 23:45 | modify | 1891 | 0.35 | 0.65476 | 0.66026 | 0.65452 | ||
| 13961 | 2020.08.14 23:45 | modify | 1890 | 0.35 | 0.65428 | 0.64878 | 0.65452 | ||
| 13962 | 2020.08.14 23:50 | delete | 1891 | 0.35 | 0.65476 | 0.66026 | 0.65452 | ||
| 13963 | 2020.08.14 23:50 | delete | 1890 | 0.35 | 0.65428 | 0.64878 | 0.65452 | ||
| 13964 | 2020.08.17 00:06 | buy limit | 1892 | 0.35 | 0.65415 | 0.64865 | 0.66415 | ||
| 13965 | 2020.08.17 00:07 | modify | 1892 | 0.35 | 0.65415 | 0.64865 | 0.65446 | ||
| 13966 | 2020.08.17 00:15 | modify | 1892 | 0.35 | 0.65414 | 0.64864 | 0.65445 | ||
| 13967 | 2020.08.17 00:15 | modify | 1892 | 0.35 | 0.65414 | 0.64864 | 0.65444 | ||
| 13968 | 2020.08.17 00:30 | modify | 1892 | 0.35 | 0.65406 | 0.64856 | 0.65436 | ||
| 13969 | 2020.08.17 00:30 | delete | 1892 | 0.35 | 0.65406 | 0.64856 | 0.65436 | ||
| 13970 | 2020.08.21 23:00 | buy limit | 1893 | 0.35 | 0.65229 | 0.64679 | 0.66229 | ||
| 13971 | 2020.08.21 23:00 | sell limit | 1894 | 0.35 | 0.65431 | 0.65981 | 0.64431 | ||
| 13972 | 2020.08.21 23:00 | modify | 1894 | 0.35 | 0.65431 | 0.65981 | 0.65330 | ||
| 13973 | 2020.08.21 23:00 | modify | 1893 | 0.35 | 0.65229 | 0.64679 | 0.65330 | ||
| 13974 | 2020.08.21 23:15 | modify | 1893 | 0.35 | 0.65244 | 0.64694 | 0.65345 | ||
| 13975 | 2020.08.21 23:15 | modify | 1894 | 0.35 | 0.65441 | 0.65991 | 0.65340 | ||
| 13976 | 2020.08.21 23:15 | modify | 1894 | 0.35 | 0.65441 | 0.65991 | 0.65342 | ||
| 13977 | 2020.08.21 23:15 | modify | 1893 | 0.35 | 0.65244 | 0.64694 | 0.65342 | ||
| 13978 | 2020.08.21 23:30 | modify | 1893 | 0.35 | 0.65269 | 0.64719 | 0.65367 | ||
| 13979 | 2020.08.21 23:30 | modify | 1894 | 0.35 | 0.65444 | 0.65994 | 0.65345 | ||
| 13980 | 2020.08.21 23:30 | modify | 1894 | 0.35 | 0.65444 | 0.65994 | 0.65356 | ||
| 13981 | 2020.08.21 23:30 | modify | 1893 | 0.35 | 0.65269 | 0.64719 | 0.65356 | ||
| 13982 | 2020.08.21 23:45 | modify | 1893 | 0.35 | 0.65301 | 0.64751 | 0.65388 | ||
| 13983 | 2020.08.21 23:45 | modify | 1894 | 0.35 | 0.65443 | 0.65993 | 0.65355 | ||
| 13984 | 2020.08.21 23:45 | modify | 1894 | 0.35 | 0.65443 | 0.65993 | 0.65372 | ||
| 13985 | 2020.08.21 23:45 | modify | 1893 | 0.35 | 0.65301 | 0.64751 | 0.65372 | ||
| 13986 | 2020.08.21 23:50 | delete | 1894 | 0.35 | 0.65443 | 0.65993 | 0.65372 | ||
| 13987 | 2020.08.21 23:50 | delete | 1893 | 0.35 | 0.65301 | 0.64751 | 0.65372 | ||
| 13988 | 2020.08.24 00:00 | sell limit | 1895 | 0.35 | 0.65435 | 0.65985 | 0.64435 | ||
| 13989 | 2020.08.24 00:00 | modify | 1895 | 0.35 | 0.65435 | 0.65985 | 0.65379 | ||
| 13990 | 2020.08.24 00:15 | modify | 1895 | 0.35 | 0.65434 | 0.65984 | 0.65378 | ||
| 13991 | 2020.08.24 00:15 | modify | 1895 | 0.35 | 0.65434 | 0.65984 | 0.65380 | ||
| 13992 | 2020.08.24 00:30 | modify | 1895 | 0.35 | 0.65432 | 0.65982 | 0.65378 | ||
| 13993 | 2020.08.24 00:30 | delete | 1895 | 0.35 | 0.65432 | 0.65982 | 0.65378 | ||
| 13994 | 2020.08.28 23:00 | buy limit | 1896 | 0.35 | 0.67221 | 0.66671 | 0.68221 | ||
| 13995 | 2020.08.28 23:00 | sell limit | 1897 | 0.35 | 0.67375 | 0.67925 | 0.66375 | ||
| 13996 | 2020.08.28 23:00 | modify | 1897 | 0.35 | 0.67375 | 0.67925 | 0.67298 | ||
| 13997 | 2020.08.28 23:00 | modify | 1896 | 0.35 | 0.67221 | 0.66671 | 0.67298 | ||
| 13998 | 2020.08.28 23:15 | modify | 1896 | 0.35 | 0.67225 | 0.66675 | 0.67302 | ||
| 13999 | 2020.08.28 23:15 | modify | 1897 | 0.35 | 0.67385 | 0.67935 | 0.67308 | ||
| 14000 | 2020.08.28 23:15 | modify | 1897 | 0.35 | 0.67385 | 0.67935 | 0.67305 | ||
| 14001 | 2020.08.28 23:15 | modify | 1896 | 0.35 | 0.67225 | 0.66675 | 0.67305 | ||
| 14002 | 2020.08.28 23:29 | sell | 1897 | 0.35 | 0.67384 | 0.67935 | 0.67305 | ||
| 14003 | 2020.08.28 23:30 | modify | 1896 | 0.35 | 0.67248 | 0.66698 | 0.67328 | ||
| 14004 | 2020.08.28 23:30 | modify | 1896 | 0.35 | 0.67248 | 0.66698 | 0.67320 | ||
| 14005 | 2020.08.28 23:30 | modify | 1897 | 0.35 | 0.67384 | 0.67935 | 0.67320 | ||
| 14006 | 2020.08.28 23:45 | modify | 1896 | 0.35 | 0.67270 | 0.66720 | 0.67342 | ||
| 14007 | 2020.08.28 23:45 | modify | 1896 | 0.35 | 0.67270 | 0.66720 | 0.67334 | ||
| 14008 | 2020.08.28 23:45 | modify | 1897 | 0.35 | 0.67384 | 0.67935 | 0.67334 | ||
| 14009 | 2020.08.28 23:50 | delete | 1896 | 0.35 | 0.67270 | 0.66720 | 0.67334 | ||
| 14010 | 2020.08.31 00:00 | t/p | 1897 | 0.35 | 0.67332 | 0.67935 | 0.67334 | 15.08 | 3564.10 |
| 14011 | 2020.08.31 00:00 | sell limit | 1898 | 0.36 | 0.67396 | 0.67946 | 0.66396 | ||
| 14012 | 2020.08.31 00:00 | modify | 1898 | 0.36 | 0.67396 | 0.67946 | 0.67345 | ||
| 14013 | 2020.08.31 00:15 | modify | 1898 | 0.36 | 0.67392 | 0.67942 | 0.67341 | ||
| 14014 | 2020.08.31 00:15 | modify | 1898 | 0.36 | 0.67392 | 0.67942 | 0.67348 | ||
| 14015 | 2020.08.31 00:17 | buy limit | 1899 | 0.36 | 0.67304 | 0.66754 | 0.68304 | ||
| 14016 | 2020.08.31 00:17 | modify | 1899 | 0.36 | 0.67304 | 0.66754 | 0.67348 | ||
| 14017 | 2020.08.31 00:30 | modify | 1899 | 0.36 | 0.67305 | 0.66755 | 0.67349 | ||
| 14018 | 2020.08.31 00:30 | delete | 1899 | 0.36 | 0.67305 | 0.66755 | 0.67349 | ||
| 14019 | 2020.08.31 00:30 | delete | 1898 | 0.36 | 0.67392 | 0.67942 | 0.67348 | ||
| 14020 | 2020.09.04 23:00 | buy limit | 1900 | 0.36 | 0.67170 | 0.66620 | 0.68170 | ||
| 14021 | 2020.09.04 23:00 | sell limit | 1901 | 0.36 | 0.67324 | 0.67874 | 0.66324 | ||
| 14022 | 2020.09.04 23:00 | modify | 1901 | 0.36 | 0.67324 | 0.67874 | 0.67247 | ||
| 14023 | 2020.09.04 23:00 | modify | 1900 | 0.36 | 0.67170 | 0.66620 | 0.67247 | ||
| 14024 | 2020.09.04 23:15 | modify | 1900 | 0.36 | 0.67189 | 0.66639 | 0.67266 | ||
| 14025 | 2020.09.04 23:15 | modify | 1901 | 0.36 | 0.67319 | 0.67869 | 0.67242 | ||
| 14026 | 2020.09.04 23:15 | modify | 1901 | 0.36 | 0.67319 | 0.67869 | 0.67254 | ||
| 14027 | 2020.09.04 23:15 | modify | 1900 | 0.36 | 0.67189 | 0.66639 | 0.67254 | ||
| 14028 | 2020.09.04 23:30 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67263 | ||
| 14029 | 2020.09.04 23:30 | modify | 1901 | 0.36 | 0.67315 | 0.67865 | 0.67250 | ||
| 14030 | 2020.09.04 23:30 | modify | 1901 | 0.36 | 0.67315 | 0.67865 | 0.67257 | ||
| 14031 | 2020.09.04 23:30 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67257 | ||
| 14032 | 2020.09.04 23:32 | buy | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67257 | ||
| 14033 | 2020.09.04 23:45 | modify | 1901 | 0.36 | 0.67319 | 0.67869 | 0.67261 | ||
| 14034 | 2020.09.04 23:45 | modify | 1901 | 0.36 | 0.67319 | 0.67869 | 0.67254 | ||
| 14035 | 2020.09.04 23:45 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67254 | ||
| 14036 | 2020.09.04 23:50 | delete | 1901 | 0.36 | 0.67319 | 0.67869 | 0.67254 | ||
| 14037 | 2020.09.07 00:00 | sell limit | 1902 | 0.36 | 0.67323 | 0.67873 | 0.66323 | ||
| 14038 | 2020.09.07 00:00 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67248 | ||
| 14039 | 2020.09.07 00:03 | modify | 1902 | 0.36 | 0.67323 | 0.67873 | 0.67248 | ||
| 14040 | 2020.09.07 00:15 | modify | 1902 | 0.36 | 0.67328 | 0.67878 | 0.67253 | ||
| 14041 | 2020.09.07 00:15 | modify | 1902 | 0.36 | 0.67328 | 0.67878 | 0.67242 | ||
| 14042 | 2020.09.07 00:15 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67242 | ||
| 14043 | 2020.09.07 00:30 | delete | 1902 | 0.36 | 0.67328 | 0.67878 | 0.67242 | ||
| 14044 | 2020.09.07 00:30 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67226 | ||
| 14045 | 2020.09.07 00:45 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67209 | ||
| 14046 | 2020.09.07 01:00 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67196 | ||
| 14047 | 2020.09.07 01:15 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67182 | ||
| 14048 | 2020.09.07 01:30 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67167 | ||
| 14049 | 2020.09.07 01:45 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67154 | ||
| 14050 | 2020.09.07 02:00 | modify | 1900 | 0.36 | 0.67198 | 0.66648 | 0.67145 | ||
| 14051 | 2020.09.07 02:03 | t/p | 1900 | 0.36 | 0.67145 | 0.66648 | 0.67145 | -21.85 | 3542.25 |
| 14052 | 2020.09.11 23:00 | buy limit | 1903 | 0.35 | 0.66447 | 0.65897 | 0.67447 | ||
| 14053 | 2020.09.11 23:00 | sell limit | 1904 | 0.35 | 0.66637 | 0.67187 | 0.65637 | ||
| 14054 | 2020.09.11 23:00 | modify | 1904 | 0.35 | 0.66637 | 0.67187 | 0.66542 | ||
| 14055 | 2020.09.11 23:00 | modify | 1903 | 0.35 | 0.66447 | 0.65897 | 0.66542 | ||
| 14056 | 2020.09.11 23:15 | modify | 1903 | 0.35 | 0.66457 | 0.65907 | 0.66552 | ||
| 14057 | 2020.09.11 23:15 | modify | 1904 | 0.35 | 0.66649 | 0.67199 | 0.66554 | ||
| 14058 | 2020.09.11 23:15 | modify | 1904 | 0.35 | 0.66649 | 0.67199 | 0.66553 | ||
| 14059 | 2020.09.11 23:15 | modify | 1903 | 0.35 | 0.66457 | 0.65907 | 0.66553 | ||
| 14060 | 2020.09.11 23:30 | modify | 1903 | 0.35 | 0.66484 | 0.65934 | 0.66580 | ||
| 14061 | 2020.09.11 23:30 | modify | 1904 | 0.35 | 0.66652 | 0.67202 | 0.66556 | ||
| 14062 | 2020.09.11 23:30 | modify | 1904 | 0.35 | 0.66652 | 0.67202 | 0.66568 | ||
| 14063 | 2020.09.11 23:30 | modify | 1903 | 0.35 | 0.66484 | 0.65934 | 0.66568 | ||
| 14064 | 2020.09.11 23:45 | modify | 1903 | 0.35 | 0.66503 | 0.65953 | 0.66587 | ||
| 14065 | 2020.09.11 23:45 | modify | 1904 | 0.35 | 0.66658 | 0.67208 | 0.66574 | ||
| 14066 | 2020.09.11 23:45 | modify | 1904 | 0.35 | 0.66658 | 0.67208 | 0.66581 | ||
| 14067 | 2020.09.11 23:45 | modify | 1903 | 0.35 | 0.66503 | 0.65953 | 0.66581 | ||
| 14068 | 2020.09.11 23:50 | delete | 1904 | 0.35 | 0.66658 | 0.67208 | 0.66581 | ||
| 14069 | 2020.09.11 23:50 | delete | 1903 | 0.35 | 0.66503 | 0.65953 | 0.66581 | ||
| 14070 | 2020.09.14 00:01 | buy limit | 1905 | 0.35 | 0.66534 | 0.65984 | 0.67534 | ||
| 14071 | 2020.09.14 00:04 | modify | 1905 | 0.35 | 0.66534 | 0.65984 | 0.66593 | ||
| 14072 | 2020.09.14 00:17 | modify | 1905 | 0.35 | 0.66546 | 0.65996 | 0.66605 | ||
| 14073 | 2020.09.14 00:17 | modify | 1905 | 0.35 | 0.66546 | 0.65996 | 0.66599 | ||
| 14074 | 2020.09.14 00:30 | modify | 1905 | 0.35 | 0.66575 | 0.66025 | 0.66628 | ||
| 14075 | 2020.09.14 00:30 | delete | 1905 | 0.35 | 0.66575 | 0.66025 | 0.66628 | ||
| 14076 | 2020.09.18 23:00 | buy limit | 1906 | 0.35 | 0.67601 | 0.67051 | 0.68601 | ||
| 14077 | 2020.09.18 23:00 | sell limit | 1907 | 0.35 | 0.67754 | 0.68304 | 0.66754 | ||
| 14078 | 2020.09.18 23:00 | modify | 1907 | 0.35 | 0.67754 | 0.68304 | 0.67678 | ||
| 14079 | 2020.09.18 23:00 | modify | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67678 | ||
| 14080 | 2020.09.18 23:02 | buy | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67678 | ||
| 14081 | 2020.09.18 23:15 | modify | 1907 | 0.35 | 0.67710 | 0.68260 | 0.67634 | ||
| 14082 | 2020.09.18 23:15 | modify | 1907 | 0.35 | 0.67710 | 0.68260 | 0.67661 | ||
| 14083 | 2020.09.18 23:15 | modify | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67661 | ||
| 14084 | 2020.09.18 23:30 | modify | 1907 | 0.35 | 0.67713 | 0.68263 | 0.67664 | ||
| 14085 | 2020.09.18 23:30 | modify | 1907 | 0.35 | 0.67713 | 0.68263 | 0.67651 | ||
| 14086 | 2020.09.18 23:30 | modify | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67651 | ||
| 14087 | 2020.09.18 23:45 | modify | 1907 | 0.35 | 0.67714 | 0.68264 | 0.67652 | ||
| 14088 | 2020.09.18 23:45 | modify | 1907 | 0.35 | 0.67714 | 0.68264 | 0.67644 | ||
| 14089 | 2020.09.18 23:45 | modify | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67644 | ||
| 14090 | 2020.09.18 23:50 | delete | 1907 | 0.35 | 0.67714 | 0.68264 | 0.67644 | ||
| 14091 | 2020.09.21 00:00 | sell limit | 1908 | 0.35 | 0.67711 | 0.68261 | 0.66711 | ||
| 14092 | 2020.09.21 00:00 | modify | 1906 | 0.35 | 0.67601 | 0.67051 | 0.67632 | ||
| 14093 | 2020.09.21 00:02 | modify | 1908 | 0.35 | 0.67711 | 0.68261 | 0.67632 | ||
| 14094 | 2020.09.21 00:04 | t/p | 1906 | 0.35 | 0.67636 | 0.67051 | 0.67632 | 9.55 | 3551.80 |
| 14095 | 2020.09.21 00:04 | buy limit | 1909 | 0.36 | 0.67552 | 0.67002 | 0.68552 | ||
| 14096 | 2020.09.21 00:04 | modify | 1909 | 0.36 | 0.67552 | 0.67002 | 0.67632 | ||
| 14097 | 2020.09.21 00:15 | modify | 1908 | 0.35 | 0.67701 | 0.68251 | 0.67622 | ||
| 14098 | 2020.09.21 00:15 | modify | 1909 | 0.36 | 0.67549 | 0.66999 | 0.67629 | ||
| 14099 | 2020.09.21 00:15 | modify | 1909 | 0.36 | 0.67549 | 0.66999 | 0.67625 | ||
| 14100 | 2020.09.21 00:15 | modify | 1908 | 0.35 | 0.67701 | 0.68251 | 0.67625 | ||
| 14101 | 2020.09.21 00:30 | modify | 1908 | 0.35 | 0.67681 | 0.68231 | 0.67605 | ||
| 14102 | 2020.09.21 00:30 | modify | 1909 | 0.36 | 0.67552 | 0.67002 | 0.67628 | ||
| 14103 | 2020.09.21 00:30 | delete | 1909 | 0.36 | 0.67552 | 0.67002 | 0.67628 | ||
| 14104 | 2020.09.21 00:30 | delete | 1908 | 0.35 | 0.67681 | 0.68231 | 0.67605 | ||
| 14105 | 2020.09.25 23:00 | buy limit | 1910 | 0.36 | 0.65335 | 0.64785 | 0.66335 | ||
| 14106 | 2020.09.25 23:00 | sell limit | 1911 | 0.36 | 0.65526 | 0.66076 | 0.64526 | ||
| 14107 | 2020.09.25 23:00 | modify | 1911 | 0.36 | 0.65526 | 0.66076 | 0.65431 | ||
| 14108 | 2020.09.25 23:00 | modify | 1910 | 0.36 | 0.65335 | 0.64785 | 0.65431 | ||
| 14109 | 2020.09.25 23:15 | modify | 1910 | 0.36 | 0.65358 | 0.64808 | 0.65454 | ||
| 14110 | 2020.09.25 23:15 | modify | 1911 | 0.36 | 0.65531 | 0.66081 | 0.65436 | ||
| 14111 | 2020.09.25 23:15 | modify | 1911 | 0.36 | 0.65531 | 0.66081 | 0.65445 | ||
| 14112 | 2020.09.25 23:15 | modify | 1910 | 0.36 | 0.65358 | 0.64808 | 0.65445 | ||
| 14113 | 2020.09.25 23:30 | modify | 1910 | 0.36 | 0.65388 | 0.64838 | 0.65475 | ||
| 14114 | 2020.09.25 23:30 | modify | 1911 | 0.36 | 0.65524 | 0.66074 | 0.65438 | ||
| 14115 | 2020.09.25 23:30 | modify | 1911 | 0.36 | 0.65524 | 0.66074 | 0.65456 | ||
| 14116 | 2020.09.25 23:30 | modify | 1910 | 0.36 | 0.65388 | 0.64838 | 0.65456 | ||
| 14117 | 2020.09.25 23:45 | modify | 1910 | 0.36 | 0.65408 | 0.64858 | 0.65476 | ||
| 14118 | 2020.09.25 23:45 | modify | 1911 | 0.36 | 0.65518 | 0.66068 | 0.65450 | ||
| 14119 | 2020.09.25 23:45 | modify | 1911 | 0.36 | 0.65518 | 0.66068 | 0.65463 | ||
| 14120 | 2020.09.25 23:45 | modify | 1910 | 0.36 | 0.65408 | 0.64858 | 0.65463 | ||
| 14121 | 2020.09.25 23:50 | delete | 1911 | 0.36 | 0.65518 | 0.66068 | 0.65463 | ||
| 14122 | 2020.09.25 23:50 | delete | 1910 | 0.36 | 0.65408 | 0.64858 | 0.65463 | ||
| 14123 | 2020.09.28 00:19 | sell limit | 1912 | 0.36 | 0.65513 | 0.66063 | 0.64513 | ||
| 14124 | 2020.09.28 00:21 | modify | 1912 | 0.36 | 0.65513 | 0.66063 | 0.65468 | ||
| 14125 | 2020.09.28 00:30 | delete | 1912 | 0.36 | 0.65513 | 0.66063 | 0.65468 | ||
| 14126 | 2020.10.02 23:00 | buy limit | 1913 | 0.36 | 0.66257 | 0.65707 | 0.67257 | ||
| 14127 | 2020.10.02 23:00 | sell limit | 1914 | 0.36 | 0.66341 | 0.66891 | 0.65341 | ||
| 14128 | 2020.10.02 23:01 | modify | 1914 | 0.36 | 0.66341 | 0.66891 | 0.66299 | ||
| 14129 | 2020.10.02 23:01 | modify | 1913 | 0.36 | 0.66257 | 0.65707 | 0.66299 | ||
| 14130 | 2020.10.02 23:15 | modify | 1913 | 0.36 | 0.66262 | 0.65712 | 0.66304 | ||
| 14131 | 2020.10.02 23:15 | modify | 1914 | 0.36 | 0.66345 | 0.66895 | 0.66303 | ||
| 14132 | 2020.10.02 23:15 | modify | 1913 | 0.36 | 0.66262 | 0.65712 | 0.66303 | ||
| 14133 | 2020.10.02 23:27 | sell | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66303 | ||
| 14134 | 2020.10.02 23:30 | modify | 1913 | 0.36 | 0.66265 | 0.65715 | 0.66306 | ||
| 14135 | 2020.10.02 23:30 | modify | 1913 | 0.36 | 0.66265 | 0.65715 | 0.66308 | ||
| 14136 | 2020.10.02 23:30 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66308 | ||
| 14137 | 2020.10.02 23:45 | modify | 1913 | 0.36 | 0.66278 | 0.65728 | 0.66321 | ||
| 14138 | 2020.10.02 23:45 | modify | 1913 | 0.36 | 0.66278 | 0.65728 | 0.66316 | ||
| 14139 | 2020.10.02 23:45 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66316 | ||
| 14140 | 2020.10.02 23:50 | delete | 1913 | 0.36 | 0.66278 | 0.65728 | 0.66316 | ||
| 14141 | 2020.10.05 00:04 | buy limit | 1915 | 0.36 | 0.66292 | 0.65742 | 0.67292 | ||
| 14142 | 2020.10.05 00:04 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66327 | ||
| 14143 | 2020.10.05 00:05 | modify | 1915 | 0.36 | 0.66292 | 0.65742 | 0.66327 | ||
| 14144 | 2020.10.05 00:15 | modify | 1915 | 0.36 | 0.66299 | 0.65749 | 0.66334 | ||
| 14145 | 2020.10.05 00:15 | modify | 1915 | 0.36 | 0.66299 | 0.65749 | 0.66332 | ||
| 14146 | 2020.10.05 00:15 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66332 | ||
| 14147 | 2020.10.05 00:30 | modify | 1915 | 0.36 | 0.66300 | 0.65750 | 0.66333 | ||
| 14148 | 2020.10.05 00:30 | delete | 1915 | 0.36 | 0.66300 | 0.65750 | 0.66333 | ||
| 14149 | 2020.10.05 00:30 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66339 | ||
| 14150 | 2020.10.05 00:46 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66347 | ||
| 14151 | 2020.10.05 01:00 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66352 | ||
| 14152 | 2020.10.05 01:15 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66356 | ||
| 14153 | 2020.10.05 01:30 | modify | 1914 | 0.36 | 0.66349 | 0.66895 | 0.66361 | ||
| 14154 | 2020.10.05 01:36 | t/p | 1914 | 0.36 | 0.66362 | 0.66895 | 0.66361 | -7.88 | 3543.92 |
| 14155 | 2020.10.09 23:00 | buy limit | 1916 | 0.35 | 0.66619 | 0.66069 | 0.67619 | ||
| 14156 | 2020.10.09 23:00 | sell limit | 1917 | 0.35 | 0.66680 | 0.67230 | 0.65680 | ||
| 14157 | 2020.10.09 23:00 | sell | 1917 | 0.35 | 0.66684 | 0.67230 | 0.65680 | ||
| 14158 | 2020.10.09 23:00 | modify | 1916 | 0.35 | 0.66619 | 0.66069 | 0.66647 | ||
| 14159 | 2020.10.09 23:00 | modify | 1917 | 0.35 | 0.66684 | 0.67230 | 0.66647 | ||
| 14160 | 2020.10.09 23:15 | modify | 1916 | 0.35 | 0.66618 | 0.66068 | 0.66646 | ||
| 14161 | 2020.10.09 23:15 | modify | 1916 | 0.35 | 0.66618 | 0.66068 | 0.66651 | ||
| 14162 | 2020.10.09 23:15 | modify | 1917 | 0.35 | 0.66684 | 0.67230 | 0.66651 | ||
| 14163 | 2020.10.09 23:30 | modify | 1916 | 0.35 | 0.66625 | 0.66075 | 0.66658 | ||
| 14164 | 2020.10.09 23:30 | modify | 1916 | 0.35 | 0.66625 | 0.66075 | 0.66659 | ||
| 14165 | 2020.10.09 23:30 | modify | 1917 | 0.35 | 0.66684 | 0.67230 | 0.66659 | ||
| 14166 | 2020.10.09 23:47 | modify | 1916 | 0.35 | 0.66628 | 0.66078 | 0.66662 | ||
| 14167 | 2020.10.09 23:47 | modify | 1916 | 0.35 | 0.66628 | 0.66078 | 0.66664 | ||
| 14168 | 2020.10.09 23:47 | modify | 1917 | 0.35 | 0.66684 | 0.67230 | 0.66664 | ||
| 14169 | 2020.10.09 23:50 | delete | 1916 | 0.35 | 0.66628 | 0.66078 | 0.66664 | ||
| 14170 | 2020.10.12 00:00 | t/p | 1917 | 0.35 | 0.66627 | 0.67230 | 0.66664 | 16.83 | 3560.75 |
| 14171 | 2020.10.12 00:00 | sell limit | 1918 | 0.36 | 0.66701 | 0.67251 | 0.65701 | ||
| 14172 | 2020.10.12 00:01 | modify | 1918 | 0.36 | 0.66701 | 0.67251 | 0.66664 | ||
| 14173 | 2020.10.12 00:15 | modify | 1918 | 0.36 | 0.66715 | 0.67265 | 0.66678 | ||
| 14174 | 2020.10.12 00:15 | modify | 1918 | 0.36 | 0.66715 | 0.67265 | 0.66657 | ||
| 14175 | 2020.10.12 00:30 | modify | 1918 | 0.36 | 0.66721 | 0.67271 | 0.66663 | ||
| 14176 | 2020.10.12 00:30 | delete | 1918 | 0.36 | 0.66721 | 0.67271 | 0.66663 | ||
| 14177 | 2020.10.16 23:00 | buy limit | 1919 | 0.36 | 0.66074 | 0.65524 | 0.67074 | ||
| 14178 | 2020.10.16 23:00 | sell limit | 1920 | 0.36 | 0.66134 | 0.66684 | 0.65134 | ||
| 14179 | 2020.10.16 23:00 | modify | 1920 | 0.36 | 0.66134 | 0.66684 | 0.66104 | ||
| 14180 | 2020.10.16 23:00 | modify | 1919 | 0.36 | 0.66074 | 0.65524 | 0.66104 | ||
| 14181 | 2020.10.16 23:15 | modify | 1919 | 0.36 | 0.66070 | 0.65520 | 0.66100 | ||
| 14182 | 2020.10.16 23:15 | modify | 1920 | 0.36 | 0.66133 | 0.66683 | 0.66103 | ||
| 14183 | 2020.10.16 23:15 | modify | 1920 | 0.36 | 0.66133 | 0.66683 | 0.66102 | ||
| 14184 | 2020.10.16 23:15 | modify | 1919 | 0.36 | 0.66070 | 0.65520 | 0.66102 | ||
| 14185 | 2020.10.16 23:30 | modify | 1919 | 0.36 | 0.66065 | 0.65515 | 0.66097 | ||
| 14186 | 2020.10.16 23:30 | modify | 1920 | 0.36 | 0.66131 | 0.66681 | 0.66100 | ||
| 14187 | 2020.10.16 23:30 | modify | 1920 | 0.36 | 0.66131 | 0.66681 | 0.66098 | ||
| 14188 | 2020.10.16 23:30 | modify | 1919 | 0.36 | 0.66065 | 0.65515 | 0.66098 | ||
| 14189 | 2020.10.16 23:39 | buy | 1919 | 0.36 | 0.66067 | 0.65515 | 0.66098 | ||
| 14190 | 2020.10.16 23:45 | modify | 1920 | 0.36 | 0.66129 | 0.66679 | 0.66096 | ||
| 14191 | 2020.10.16 23:45 | modify | 1920 | 0.36 | 0.66129 | 0.66679 | 0.66091 | ||
| 14192 | 2020.10.16 23:45 | modify | 1919 | 0.36 | 0.66067 | 0.65515 | 0.66091 | ||
| 14193 | 2020.10.16 23:50 | delete | 1920 | 0.36 | 0.66129 | 0.66679 | 0.66091 | ||
| 14194 | 2020.10.19 00:00 | t/p | 1919 | 0.36 | 0.66103 | 0.65515 | 0.66091 | 10.19 | 3570.94 |
| 14195 | 2020.10.19 00:00 | buy limit | 1921 | 0.36 | 0.66031 | 0.65481 | 0.67031 | ||
| 14196 | 2020.10.19 00:00 | modify | 1921 | 0.36 | 0.66031 | 0.65481 | 0.66083 | ||
| 14197 | 2020.10.19 00:15 | modify | 1921 | 0.36 | 0.66031 | 0.65481 | 0.66081 | ||
| 14198 | 2020.10.19 00:30 | delete | 1921 | 0.36 | 0.66031 | 0.65481 | 0.66081 | ||
| 14199 | 2020.10.23 23:00 | buy limit | 1922 | 0.36 | 0.66781 | 0.66231 | 0.67781 | ||
| 14200 | 2020.10.23 23:00 | sell limit | 1923 | 0.36 | 0.66871 | 0.67421 | 0.65871 | ||
| 14201 | 2020.10.23 23:00 | sell | 1923 | 0.36 | 0.66871 | 0.67421 | 0.65871 | ||
| 14202 | 2020.10.23 23:00 | modify | 1922 | 0.36 | 0.66781 | 0.66231 | 0.66826 | ||
| 14203 | 2020.10.23 23:00 | modify | 1923 | 0.36 | 0.66871 | 0.67421 | 0.66826 | ||
| 14204 | 2020.10.23 23:15 | modify | 1922 | 0.36 | 0.66791 | 0.66241 | 0.66836 | ||
| 14205 | 2020.10.23 23:15 | modify | 1922 | 0.36 | 0.66791 | 0.66241 | 0.66834 | ||
| 14206 | 2020.10.23 23:15 | modify | 1923 | 0.36 | 0.66871 | 0.67421 | 0.66834 | ||
| 14207 | 2020.10.23 23:30 | modify | 1922 | 0.36 | 0.66793 | 0.66243 | 0.66836 | ||
| 14208 | 2020.10.23 23:30 | modify | 1922 | 0.36 | 0.66793 | 0.66243 | 0.66840 | ||
| 14209 | 2020.10.23 23:30 | modify | 1923 | 0.36 | 0.66871 | 0.67421 | 0.66840 | ||
| 14210 | 2020.10.23 23:45 | modify | 1922 | 0.36 | 0.66798 | 0.66248 | 0.66845 | ||
| 14211 | 2020.10.23 23:45 | modify | 1922 | 0.36 | 0.66798 | 0.66248 | 0.66848 | ||
| 14212 | 2020.10.23 23:45 | modify | 1923 | 0.36 | 0.66871 | 0.67421 | 0.66848 | ||
| 14213 | 2020.10.23 23:50 | delete | 1922 | 0.36 | 0.66798 | 0.66248 | 0.66848 | ||
| 14214 | 2020.10.26 00:10 | modify | 1923 | 0.36 | 0.66871 | 0.67421 | 0.66853 | ||
| 14215 | 2020.10.26 00:19 | buy limit | 1924 | 0.36 | 0.66798 | 0.66248 | 0.67798 | ||
| 14216 | 2020.10.26 00:20 | modify | 1924 | 0.36 | 0.66798 | 0.66248 | 0.66850 | ||
| 14217 | 2020.10.26 00:30 | modify | 1924 | 0.36 | 0.66795 | 0.66245 | 0.66847 | ||
| 14218 | 2020.10.26 00:30 | delete | 1924 | 0.36 | 0.66795 | 0.66245 | 0.66847 | ||
| 14219 | 2020.10.26 01:15 | t/p | 1923 | 0.36 | 0.66846 | 0.67421 | 0.66853 | 5.80 | 3576.73 |
| 14220 | 2020.10.30 23:00 | buy limit | 1925 | 0.36 | 0.66032 | 0.65482 | 0.67032 | ||
| 14221 | 2020.10.30 23:00 | sell limit | 1926 | 0.36 | 0.66144 | 0.66694 | 0.65144 | ||
| 14222 | 2020.10.30 23:00 | modify | 1926 | 0.36 | 0.66144 | 0.66694 | 0.66088 | ||
| 14223 | 2020.10.30 23:00 | modify | 1925 | 0.36 | 0.66032 | 0.65482 | 0.66088 | ||
| 14224 | 2020.10.30 23:15 | modify | 1926 | 0.36 | 0.66142 | 0.66692 | 0.66086 | ||
| 14225 | 2020.10.30 23:15 | modify | 1926 | 0.36 | 0.66142 | 0.66692 | 0.66087 | ||
| 14226 | 2020.10.30 23:15 | modify | 1925 | 0.36 | 0.66032 | 0.65482 | 0.66087 | ||
| 14227 | 2020.10.30 23:30 | modify | 1925 | 0.36 | 0.66035 | 0.65485 | 0.66090 | ||
| 14228 | 2020.10.30 23:30 | modify | 1926 | 0.36 | 0.66147 | 0.66697 | 0.66092 | ||
| 14229 | 2020.10.30 23:30 | modify | 1926 | 0.36 | 0.66147 | 0.66697 | 0.66091 | ||
| 14230 | 2020.10.30 23:30 | modify | 1925 | 0.36 | 0.66035 | 0.65485 | 0.66091 | ||
| 14231 | 2020.10.30 23:45 | modify | 1925 | 0.36 | 0.66049 | 0.65499 | 0.66105 | ||
| 14232 | 2020.10.30 23:45 | modify | 1926 | 0.36 | 0.66144 | 0.66694 | 0.66088 | ||
| 14233 | 2020.10.30 23:45 | modify | 1926 | 0.36 | 0.66144 | 0.66694 | 0.66096 | ||
| 14234 | 2020.10.30 23:45 | modify | 1925 | 0.36 | 0.66049 | 0.65499 | 0.66096 | ||
| 14235 | 2020.10.30 23:50 | delete | 1926 | 0.36 | 0.66144 | 0.66694 | 0.66096 | ||
| 14236 | 2020.10.30 23:50 | delete | 1925 | 0.36 | 0.66049 | 0.65499 | 0.66096 | ||
| 14237 | 2020.11.02 00:05 | sell limit | 1927 | 0.36 | 0.66143 | 0.66693 | 0.65143 | ||
| 14238 | 2020.11.02 00:05 | modify | 1927 | 0.36 | 0.66143 | 0.66693 | 0.66101 | ||
| 14239 | 2020.11.02 00:15 | modify | 1927 | 0.36 | 0.66135 | 0.66685 | 0.66093 | ||
| 14240 | 2020.11.02 00:15 | modify | 1927 | 0.36 | 0.66135 | 0.66685 | 0.66104 | ||
| 14241 | 2020.11.02 00:30 | modify | 1927 | 0.36 | 0.66136 | 0.66686 | 0.66105 | ||
| 14242 | 2020.11.02 00:30 | delete | 1927 | 0.36 | 0.66136 | 0.66686 | 0.66105 | ||
| 14243 | 2020.11.06 23:00 | buy limit | 1928 | 0.36 | 0.67684 | 0.67134 | 0.68684 | ||
| 14244 | 2020.11.06 23:00 | sell limit | 1929 | 0.36 | 0.67812 | 0.68362 | 0.66812 | ||
| 14245 | 2020.11.06 23:00 | buy | 1928 | 0.36 | 0.67684 | 0.67134 | 0.68684 | ||
| 14246 | 2020.11.06 23:00 | modify | 1929 | 0.36 | 0.67812 | 0.68362 | 0.67756 | ||
| 14247 | 2020.11.06 23:00 | modify | 1928 | 0.36 | 0.67684 | 0.67134 | 0.67756 | ||
| 14248 | 2020.11.06 23:15 | modify | 1929 | 0.36 | 0.67800 | 0.68350 | 0.67744 | ||
| 14249 | 2020.11.06 23:15 | modify | 1928 | 0.36 | 0.67684 | 0.67134 | 0.67744 | ||
| 14250 | 2020.11.06 23:30 | modify | 1929 | 0.36 | 0.67800 | 0.68350 | 0.67734 | ||
| 14251 | 2020.11.06 23:30 | modify | 1928 | 0.36 | 0.67684 | 0.67134 | 0.67734 | ||
| 14252 | 2020.11.06 23:45 | modify | 1929 | 0.36 | 0.67793 | 0.68343 | 0.67727 | ||
| 14253 | 2020.11.06 23:45 | modify | 1929 | 0.36 | 0.67793 | 0.68343 | 0.67725 | ||
| 14254 | 2020.11.06 23:45 | modify | 1928 | 0.36 | 0.67684 | 0.67134 | 0.67725 | ||
| 14255 | 2020.11.06 23:50 | delete | 1929 | 0.36 | 0.67793 | 0.68343 | 0.67725 | ||
| 14256 | 2020.11.09 00:00 | t/p | 1928 | 0.36 | 0.67866 | 0.67134 | 0.67725 | 62.75 | 3639.48 |
| 14257 | 2020.11.09 00:00 | buy limit | 1930 | 0.36 | 0.67655 | 0.67105 | 0.68655 | ||
| 14258 | 2020.11.09 00:00 | modify | 1930 | 0.36 | 0.67655 | 0.67105 | 0.67720 | ||
| 14259 | 2020.11.09 00:15 | modify | 1930 | 0.36 | 0.67638 | 0.67088 | 0.67703 | ||
| 14260 | 2020.11.09 00:15 | modify | 1930 | 0.36 | 0.67638 | 0.67088 | 0.67728 | ||
| 14261 | 2020.11.09 00:30 | modify | 1930 | 0.36 | 0.67630 | 0.67080 | 0.67720 | ||
| 14262 | 2020.11.09 00:30 | delete | 1930 | 0.36 | 0.67630 | 0.67080 | 0.67720 | ||
| 14263 | 2020.11.13 23:00 | buy limit | 1931 | 0.36 | 0.68397 | 0.67847 | 0.69397 | ||
| 14264 | 2020.11.13 23:00 | sell limit | 1932 | 0.36 | 0.68472 | 0.69022 | 0.67472 | ||
| 14265 | 2020.11.13 23:00 | sell | 1932 | 0.36 | 0.68474 | 0.69022 | 0.67472 | ||
| 14266 | 2020.11.13 23:00 | modify | 1931 | 0.36 | 0.68397 | 0.67847 | 0.68434 | ||
| 14267 | 2020.11.13 23:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68434 | ||
| 14268 | 2020.11.13 23:30 | modify | 1931 | 0.36 | 0.68397 | 0.67847 | 0.68435 | ||
| 14269 | 2020.11.13 23:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68435 | ||
| 14270 | 2020.11.13 23:45 | modify | 1931 | 0.36 | 0.68396 | 0.67846 | 0.68434 | ||
| 14271 | 2020.11.13 23:45 | modify | 1931 | 0.36 | 0.68396 | 0.67846 | 0.68437 | ||
| 14272 | 2020.11.13 23:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68437 | ||
| 14273 | 2020.11.13 23:50 | delete | 1931 | 0.36 | 0.68396 | 0.67846 | 0.68437 | ||
| 14274 | 2020.11.16 00:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68440 | ||
| 14275 | 2020.11.16 00:01 | buy limit | 1933 | 0.36 | 0.68400 | 0.67850 | 0.69400 | ||
| 14276 | 2020.11.16 00:02 | modify | 1933 | 0.36 | 0.68400 | 0.67850 | 0.68440 | ||
| 14277 | 2020.11.16 00:15 | modify | 1933 | 0.36 | 0.68401 | 0.67851 | 0.68441 | ||
| 14278 | 2020.11.16 00:15 | modify | 1933 | 0.36 | 0.68401 | 0.67851 | 0.68440 | ||
| 14279 | 2020.11.16 00:30 | modify | 1933 | 0.36 | 0.68404 | 0.67854 | 0.68443 | ||
| 14280 | 2020.11.16 00:30 | delete | 1933 | 0.36 | 0.68404 | 0.67854 | 0.68443 | ||
| 14281 | 2020.11.16 00:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68443 | ||
| 14282 | 2020.11.16 00:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68447 | ||
| 14283 | 2020.11.16 01:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68452 | ||
| 14284 | 2020.11.16 01:15 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68461 | ||
| 14285 | 2020.11.16 01:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68469 | ||
| 14286 | 2020.11.16 01:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68482 | ||
| 14287 | 2020.11.16 02:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68501 | ||
| 14288 | 2020.11.16 02:15 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68520 | ||
| 14289 | 2020.11.16 02:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68538 | ||
| 14290 | 2020.11.16 02:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68563 | ||
| 14291 | 2020.11.16 03:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68587 | ||
| 14292 | 2020.11.16 03:15 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68616 | ||
| 14293 | 2020.11.16 03:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68647 | ||
| 14294 | 2020.11.16 03:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68675 | ||
| 14295 | 2020.11.16 04:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68707 | ||
| 14296 | 2020.11.16 04:15 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68733 | ||
| 14297 | 2020.11.16 04:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68756 | ||
| 14298 | 2020.11.16 04:45 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68774 | ||
| 14299 | 2020.11.16 05:00 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68788 | ||
| 14300 | 2020.11.16 05:15 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68801 | ||
| 14301 | 2020.11.16 05:30 | modify | 1932 | 0.36 | 0.68474 | 0.69022 | 0.68816 | ||
| 14302 | 2020.11.16 05:43 | t/p | 1932 | 0.36 | 0.68817 | 0.69022 | 0.68816 | -126.68 | 3512.80 |
| 14303 | 2020.11.20 23:00 | buy limit | 1934 | 0.35 | 0.69377 | 0.68827 | 0.70377 | ||
| 14304 | 2020.11.20 23:00 | sell limit | 1935 | 0.35 | 0.69442 | 0.69992 | 0.68442 | ||
| 14305 | 2020.11.20 23:00 | modify | 1935 | 0.35 | 0.69442 | 0.69992 | 0.69409 | ||
| 14306 | 2020.11.20 23:00 | modify | 1934 | 0.35 | 0.69377 | 0.68827 | 0.69409 | ||
| 14307 | 2020.11.20 23:10 | buy | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69409 | ||
| 14308 | 2020.11.20 23:15 | modify | 1935 | 0.35 | 0.69444 | 0.69994 | 0.69411 | ||
| 14309 | 2020.11.20 23:15 | modify | 1935 | 0.35 | 0.69444 | 0.69994 | 0.69403 | ||
| 14310 | 2020.11.20 23:15 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69403 | ||
| 14311 | 2020.11.20 23:30 | modify | 1935 | 0.35 | 0.69443 | 0.69993 | 0.69402 | ||
| 14312 | 2020.11.20 23:30 | modify | 1935 | 0.35 | 0.69443 | 0.69993 | 0.69394 | ||
| 14313 | 2020.11.20 23:30 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69394 | ||
| 14314 | 2020.11.20 23:45 | modify | 1935 | 0.35 | 0.69441 | 0.69991 | 0.69392 | ||
| 14315 | 2020.11.20 23:45 | modify | 1935 | 0.35 | 0.69441 | 0.69991 | 0.69385 | ||
| 14316 | 2020.11.20 23:45 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69385 | ||
| 14317 | 2020.11.20 23:50 | delete | 1935 | 0.35 | 0.69441 | 0.69991 | 0.69385 | ||
| 14318 | 2020.11.23 00:00 | sell limit | 1936 | 0.35 | 0.69452 | 0.70002 | 0.68452 | ||
| 14319 | 2020.11.23 00:00 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69368 | ||
| 14320 | 2020.11.23 00:00 | modify | 1936 | 0.35 | 0.69452 | 0.70002 | 0.69368 | ||
| 14321 | 2020.11.23 00:15 | modify | 1936 | 0.35 | 0.69442 | 0.69992 | 0.69358 | ||
| 14322 | 2020.11.23 00:15 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69358 | ||
| 14323 | 2020.11.23 00:30 | modify | 1936 | 0.35 | 0.69429 | 0.69979 | 0.69345 | ||
| 14324 | 2020.11.23 00:30 | delete | 1936 | 0.35 | 0.69429 | 0.69979 | 0.69345 | ||
| 14325 | 2020.11.23 00:30 | modify | 1934 | 0.35 | 0.69374 | 0.68827 | 0.69348 | ||
| 14326 | 2020.11.23 00:38 | t/p | 1934 | 0.35 | 0.69346 | 0.68827 | 0.69348 | -12.50 | 3500.30 |
| 14327 | 2020.11.27 23:00 | buy limit | 1937 | 0.35 | 0.70244 | 0.69694 | 0.71244 | ||
| 14328 | 2020.11.27 23:00 | sell limit | 1938 | 0.35 | 0.70290 | 0.70840 | 0.69290 | ||
| 14329 | 2020.11.27 23:00 | modify | 1938 | 0.35 | 0.70290 | 0.70840 | 0.70267 | ||
| 14330 | 2020.11.27 23:00 | modify | 1937 | 0.35 | 0.70244 | 0.69694 | 0.70267 | ||
| 14331 | 2020.11.27 23:04 | sell | 1938 | 0.35 | 0.70306 | 0.70840 | 0.70267 | ||
| 14332 | 2020.11.27 23:15 | modify | 1937 | 0.35 | 0.70243 | 0.69693 | 0.70266 | ||
| 14333 | 2020.11.27 23:15 | modify | 1937 | 0.35 | 0.70243 | 0.69693 | 0.70269 | ||
| 14334 | 2020.11.27 23:15 | modify | 1938 | 0.35 | 0.70306 | 0.70840 | 0.70269 | ||
| 14335 | 2020.11.27 23:30 | modify | 1937 | 0.35 | 0.70250 | 0.69700 | 0.70276 | ||
| 14336 | 2020.11.27 23:30 | modify | 1937 | 0.35 | 0.70250 | 0.69700 | 0.70274 | ||
| 14337 | 2020.11.27 23:30 | modify | 1938 | 0.35 | 0.70306 | 0.70840 | 0.70274 | ||
| 14338 | 2020.11.27 23:45 | modify | 1937 | 0.35 | 0.70233 | 0.69683 | 0.70257 | ||
| 14339 | 2020.11.27 23:45 | modify | 1937 | 0.35 | 0.70233 | 0.69683 | 0.70268 | ||
| 14340 | 2020.11.27 23:48 | t/p | 1938 | 0.35 | 0.70272 | 0.70840 | 0.70274 | 9.97 | 3510.27 |
| 14341 | 2020.11.27 23:48 | sell limit | 1939 | 0.35 | 0.70303 | 0.70853 | 0.69303 | ||
| 14342 | 2020.11.27 23:48 | modify | 1939 | 0.35 | 0.70303 | 0.70853 | 0.70268 | ||
| 14343 | 2020.11.27 23:50 | delete | 1939 | 0.35 | 0.70303 | 0.70853 | 0.70268 | ||
| 14344 | 2020.11.27 23:50 | delete | 1937 | 0.35 | 0.70233 | 0.69683 | 0.70268 | ||
| 14345 | 2020.11.30 00:00 | buy limit | 1940 | 0.35 | 0.70197 | 0.69647 | 0.71197 | ||
| 14346 | 2020.11.30 00:01 | modify | 1940 | 0.35 | 0.70197 | 0.69647 | 0.70259 | ||
| 14347 | 2020.11.30 00:15 | modify | 1940 | 0.35 | 0.70197 | 0.69647 | 0.70266 | ||
| 14348 | 2020.11.30 00:30 | modify | 1940 | 0.35 | 0.70195 | 0.69645 | 0.70264 | ||
| 14349 | 2020.11.30 00:30 | delete | 1940 | 0.35 | 0.70195 | 0.69645 | 0.70264 | ||
| 14350 | 2020.12.04 23:00 | buy limit | 1941 | 0.35 | 0.70381 | 0.69831 | 0.71381 | ||
| 14351 | 2020.12.04 23:00 | sell limit | 1942 | 0.35 | 0.70435 | 0.70985 | 0.69435 | ||
| 14352 | 2020.12.04 23:00 | modify | 1942 | 0.35 | 0.70435 | 0.70985 | 0.70408 | ||
| 14353 | 2020.12.04 23:00 | modify | 1941 | 0.35 | 0.70381 | 0.69831 | 0.70408 | ||
| 14354 | 2020.12.04 23:02 | buy | 1941 | 0.35 | 0.70380 | 0.69831 | 0.70408 | ||
| 14355 | 2020.12.04 23:15 | modify | 1942 | 0.35 | 0.70437 | 0.70987 | 0.70410 | ||
| 14356 | 2020.12.04 23:15 | modify | 1942 | 0.35 | 0.70437 | 0.70987 | 0.70403 | ||
| 14357 | 2020.12.04 23:15 | modify | 1941 | 0.35 | 0.70380 | 0.69831 | 0.70403 | ||
| 14358 | 2020.12.04 23:30 | modify | 1942 | 0.35 | 0.70426 | 0.70976 | 0.70392 | ||
| 14359 | 2020.12.04 23:30 | modify | 1942 | 0.35 | 0.70426 | 0.70976 | 0.70398 | ||
| 14360 | 2020.12.04 23:30 | modify | 1941 | 0.35 | 0.70380 | 0.69831 | 0.70398 | ||
| 14361 | 2020.12.04 23:45 | modify | 1942 | 0.35 | 0.70420 | 0.70970 | 0.70392 | ||
| 14362 | 2020.12.04 23:45 | modify | 1942 | 0.35 | 0.70420 | 0.70970 | 0.70393 | ||
| 14363 | 2020.12.04 23:45 | modify | 1941 | 0.35 | 0.70380 | 0.69831 | 0.70393 | ||
| 14364 | 2020.12.04 23:50 | delete | 1942 | 0.35 | 0.70420 | 0.70970 | 0.70393 | ||
| 14365 | 2020.12.04 23:57 | t/p | 1941 | 0.35 | 0.70394 | 0.69831 | 0.70393 | 2.97 | 3513.24 |
| 14366 | 2020.12.07 00:00 | buy limit | 1943 | 0.35 | 0.70364 | 0.69814 | 0.71364 | ||
| 14367 | 2020.12.07 00:00 | modify | 1943 | 0.35 | 0.70364 | 0.69814 | 0.70391 | ||
| 14368 | 2020.12.07 00:15 | modify | 1943 | 0.35 | 0.70363 | 0.69813 | 0.70390 | ||
| 14369 | 2020.12.07 00:15 | modify | 1943 | 0.35 | 0.70363 | 0.69813 | 0.70391 | ||
| 14370 | 2020.12.07 00:30 | delete | 1943 | 0.35 | 0.70363 | 0.69813 | 0.70391 | ||
| 14371 | 2020.12.11 23:00 | buy limit | 1944 | 0.35 | 0.70786 | 0.70236 | 0.71786 | ||
| 14372 | 2020.12.11 23:00 | sell limit | 1945 | 0.35 | 0.70862 | 0.71412 | 0.69862 | ||
| 14373 | 2020.12.11 23:00 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70824 | ||
| 14374 | 2020.12.11 23:00 | modify | 1944 | 0.35 | 0.70786 | 0.70236 | 0.70824 | ||
| 14375 | 2020.12.11 23:02 | sell | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70824 | ||
| 14376 | 2020.12.11 23:15 | modify | 1944 | 0.35 | 0.70797 | 0.70247 | 0.70835 | ||
| 14377 | 2020.12.11 23:15 | modify | 1944 | 0.35 | 0.70797 | 0.70247 | 0.70832 | ||
| 14378 | 2020.12.11 23:15 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70832 | ||
| 14379 | 2020.12.11 23:30 | modify | 1944 | 0.35 | 0.70809 | 0.70259 | 0.70844 | ||
| 14380 | 2020.12.11 23:30 | modify | 1944 | 0.35 | 0.70809 | 0.70259 | 0.70838 | ||
| 14381 | 2020.12.11 23:30 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70838 | ||
| 14382 | 2020.12.11 23:45 | modify | 1944 | 0.35 | 0.70819 | 0.70269 | 0.70848 | ||
| 14383 | 2020.12.11 23:45 | modify | 1944 | 0.35 | 0.70819 | 0.70269 | 0.70843 | ||
| 14384 | 2020.12.11 23:45 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70843 | ||
| 14385 | 2020.12.11 23:50 | delete | 1944 | 0.35 | 0.70819 | 0.70269 | 0.70843 | ||
| 14386 | 2020.12.14 00:00 | buy limit | 1946 | 0.35 | 0.70818 | 0.70268 | 0.71818 | ||
| 14387 | 2020.12.14 00:00 | modify | 1946 | 0.35 | 0.70818 | 0.70268 | 0.70843 | ||
| 14388 | 2020.12.14 00:15 | modify | 1946 | 0.35 | 0.70794 | 0.70244 | 0.70819 | ||
| 14389 | 2020.12.14 00:15 | modify | 1946 | 0.35 | 0.70794 | 0.70244 | 0.70855 | ||
| 14390 | 2020.12.14 00:15 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70855 | ||
| 14391 | 2020.12.14 00:30 | modify | 1946 | 0.35 | 0.70785 | 0.70235 | 0.70846 | ||
| 14392 | 2020.12.14 00:30 | delete | 1946 | 0.35 | 0.70785 | 0.70235 | 0.70846 | ||
| 14393 | 2020.12.14 00:30 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70868 | ||
| 14394 | 2020.12.14 00:45 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70871 | ||
| 14395 | 2020.12.14 01:00 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70878 | ||
| 14396 | 2020.12.14 01:15 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70892 | ||
| 14397 | 2020.12.14 01:30 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70906 | ||
| 14398 | 2020.12.14 01:45 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70919 | ||
| 14399 | 2020.12.14 02:00 | modify | 1945 | 0.35 | 0.70862 | 0.71412 | 0.70929 | ||
| 14400 | 2020.12.14 02:07 | t/p | 1945 | 0.35 | 0.70928 | 0.71412 | 0.70929 | -26.22 | 3487.02 |
| 14401 | 2020.12.18 23:00 | buy limit | 1947 | 0.35 | 0.71214 | 0.70664 | 0.72214 | ||
| 14402 | 2020.12.18 23:00 | sell limit | 1948 | 0.35 | 0.71350 | 0.71900 | 0.70350 | ||
| 14403 | 2020.12.18 23:00 | sell | 1948 | 0.35 | 0.71352 | 0.71900 | 0.70350 | ||
| 14404 | 2020.12.18 23:00 | modify | 1947 | 0.35 | 0.71214 | 0.70664 | 0.71275 | ||
| 14405 | 2020.12.18 23:00 | modify | 1948 | 0.35 | 0.71352 | 0.71900 | 0.71275 | ||
| 14406 | 2020.12.18 23:15 | modify | 1947 | 0.35 | 0.71211 | 0.70661 | 0.71272 | ||
| 14407 | 2020.12.18 23:15 | modify | 1947 | 0.35 | 0.71211 | 0.70661 | 0.71287 | ||
| 14408 | 2020.12.18 23:15 | modify | 1948 | 0.35 | 0.71352 | 0.71900 | 0.71287 | ||
| 14409 | 2020.12.18 23:30 | modify | 1947 | 0.35 | 0.71217 | 0.70667 | 0.71293 | ||
| 14410 | 2020.12.18 23:30 | modify | 1947 | 0.35 | 0.71217 | 0.70667 | 0.71300 | ||
| 14411 | 2020.12.18 23:30 | modify | 1948 | 0.35 | 0.71352 | 0.71900 | 0.71300 | ||
| 14412 | 2020.12.18 23:45 | modify | 1947 | 0.35 | 0.71229 | 0.70679 | 0.71312 | ||
| 14413 | 2020.12.18 23:45 | modify | 1947 | 0.35 | 0.71229 | 0.70679 | 0.71316 | ||
| 14414 | 2020.12.18 23:45 | modify | 1948 | 0.35 | 0.71352 | 0.71900 | 0.71316 | ||
| 14415 | 2020.12.18 23:50 | delete | 1947 | 0.35 | 0.71229 | 0.70679 | 0.71316 | ||
| 14416 | 2020.12.21 00:00 | t/p | 1948 | 0.35 | 0.71200 | 0.71900 | 0.71316 | 50.08 | 3537.10 |
| 14417 | 2020.12.21 00:00 | sell limit | 1949 | 0.35 | 0.71404 | 0.71954 | 0.70404 | ||
| 14418 | 2020.12.21 00:01 | modify | 1949 | 0.35 | 0.71404 | 0.71954 | 0.71325 | ||
| 14419 | 2020.12.21 00:15 | modify | 1949 | 0.35 | 0.71417 | 0.71967 | 0.71338 | ||
| 14420 | 2020.12.21 00:15 | modify | 1949 | 0.35 | 0.71417 | 0.71967 | 0.71318 | ||
| 14421 | 2020.12.21 00:30 | modify | 1949 | 0.35 | 0.71425 | 0.71975 | 0.71326 | ||
| 14422 | 2020.12.21 00:30 | delete | 1949 | 0.35 | 0.71425 | 0.71975 | 0.71326 | ||
| 14423 | 2020.12.28 00:03 | buy limit | 1950 | 0.35 | 0.70919 | 0.70369 | 0.71919 | ||
| 14424 | 2020.12.28 00:03 | sell limit | 1951 | 0.35 | 0.71097 | 0.71647 | 0.70097 | ||
| 14425 | 2020.12.28 00:04 | modify | 1951 | 0.35 | 0.71097 | 0.71647 | 0.71008 | ||
| 14426 | 2020.12.28 00:04 | modify | 1950 | 0.35 | 0.70919 | 0.70369 | 0.71008 | ||
| 14427 | 2020.12.28 00:04 | sell | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71008 | ||
| 14428 | 2020.12.28 00:15 | modify | 1950 | 0.35 | 0.70938 | 0.70388 | 0.71027 | ||
| 14429 | 2020.12.28 00:15 | modify | 1950 | 0.35 | 0.70938 | 0.70388 | 0.71022 | ||
| 14430 | 2020.12.28 00:15 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71022 | ||
| 14431 | 2020.12.28 00:30 | modify | 1950 | 0.35 | 0.70962 | 0.70412 | 0.71046 | ||
| 14432 | 2020.12.28 00:30 | delete | 1950 | 0.35 | 0.70962 | 0.70412 | 0.71046 | ||
| 14433 | 2020.12.28 00:30 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71035 | ||
| 14434 | 2020.12.28 00:45 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71043 | ||
| 14435 | 2020.12.28 01:00 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71044 | ||
| 14436 | 2020.12.28 01:15 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71054 | ||
| 14437 | 2020.12.28 01:30 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71062 | ||
| 14438 | 2020.12.28 01:45 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71073 | ||
| 14439 | 2020.12.28 02:00 | modify | 1951 | 0.35 | 0.71103 | 0.71647 | 0.71086 | ||
| 14440 | 2020.12.28 02:15 | t/p | 1951 | 0.35 | 0.71081 | 0.71647 | 0.71086 | 5.77 | 3542.87 |
| 14441 | 2021.01.04 00:28 | sell limit | 1952 | 0.35 | 0.71988 | 0.72538 | 0.70988 | ||
| 14442 | 2021.01.04 00:28 | modify | 1952 | 0.35 | 0.71988 | 0.72538 | 0.71920 | ||
| 14443 | 2021.01.04 00:30 | delete | 1952 | 0.35 | 0.71988 | 0.72538 | 0.71920 | ||
| 14444 | 2021.01.08 23:00 | buy limit | 1953 | 0.35 | 0.72118 | 0.71568 | 0.73118 | ||
| 14445 | 2021.01.08 23:00 | sell limit | 1954 | 0.35 | 0.72367 | 0.72917 | 0.71367 | ||
| 14446 | 2021.01.08 23:00 | modify | 1954 | 0.35 | 0.72367 | 0.72917 | 0.72242 | ||
| 14447 | 2021.01.08 23:00 | modify | 1953 | 0.35 | 0.72118 | 0.71568 | 0.72242 | ||
| 14448 | 2021.01.08 23:15 | modify | 1953 | 0.35 | 0.72117 | 0.71567 | 0.72241 | ||
| 14449 | 2021.01.08 23:15 | modify | 1954 | 0.35 | 0.72368 | 0.72918 | 0.72243 | ||
| 14450 | 2021.01.08 23:15 | modify | 1953 | 0.35 | 0.72117 | 0.71567 | 0.72243 | ||
| 14451 | 2021.01.08 23:30 | modify | 1953 | 0.35 | 0.72123 | 0.71573 | 0.72249 | ||
| 14452 | 2021.01.08 23:30 | modify | 1954 | 0.35 | 0.72377 | 0.72927 | 0.72252 | ||
| 14453 | 2021.01.08 23:30 | modify | 1954 | 0.35 | 0.72377 | 0.72927 | 0.72250 | ||
| 14454 | 2021.01.08 23:30 | modify | 1953 | 0.35 | 0.72123 | 0.71573 | 0.72250 | ||
| 14455 | 2021.01.08 23:45 | modify | 1953 | 0.35 | 0.72163 | 0.71613 | 0.72290 | ||
| 14456 | 2021.01.08 23:45 | modify | 1954 | 0.35 | 0.72378 | 0.72928 | 0.72251 | ||
| 14457 | 2021.01.08 23:45 | modify | 1954 | 0.35 | 0.72378 | 0.72928 | 0.72271 | ||
| 14458 | 2021.01.08 23:45 | modify | 1953 | 0.35 | 0.72163 | 0.71613 | 0.72271 | ||
| 14459 | 2021.01.08 23:50 | delete | 1954 | 0.35 | 0.72378 | 0.72928 | 0.72271 | ||
| 14460 | 2021.01.08 23:50 | delete | 1953 | 0.35 | 0.72163 | 0.71613 | 0.72271 | ||
| 14461 | 2021.01.11 00:00 | buy limit | 1955 | 0.35 | 0.72192 | 0.71642 | 0.73192 | ||
| 14462 | 2021.01.11 00:01 | modify | 1955 | 0.35 | 0.72192 | 0.71642 | 0.72288 | ||
| 14463 | 2021.01.11 00:11 | sell limit | 1956 | 0.35 | 0.72385 | 0.72935 | 0.71385 | ||
| 14464 | 2021.01.11 00:11 | modify | 1956 | 0.35 | 0.72385 | 0.72935 | 0.72288 | ||
| 14465 | 2021.01.11 00:15 | modify | 1955 | 0.35 | 0.72204 | 0.71654 | 0.72300 | ||
| 14466 | 2021.01.11 00:15 | modify | 1956 | 0.35 | 0.72381 | 0.72931 | 0.72284 | ||
| 14467 | 2021.01.11 00:15 | modify | 1956 | 0.35 | 0.72381 | 0.72931 | 0.72293 | ||
| 14468 | 2021.01.11 00:15 | modify | 1955 | 0.35 | 0.72204 | 0.71654 | 0.72293 | ||
| 14469 | 2021.01.11 00:30 | modify | 1955 | 0.35 | 0.72215 | 0.71665 | 0.72304 | ||
| 14470 | 2021.01.11 00:30 | modify | 1956 | 0.35 | 0.72377 | 0.72927 | 0.72289 | ||
| 14471 | 2021.01.11 00:30 | delete | 1956 | 0.35 | 0.72377 | 0.72927 | 0.72289 | ||
| 14472 | 2021.01.11 00:30 | delete | 1955 | 0.35 | 0.72215 | 0.71665 | 0.72304 | ||
| 14473 | 2021.01.15 23:00 | buy limit | 1957 | 0.35 | 0.71378 | 0.70828 | 0.72378 | ||
| 14474 | 2021.01.15 23:00 | sell limit | 1958 | 0.35 | 0.71479 | 0.72029 | 0.70479 | ||
| 14475 | 2021.01.15 23:00 | buy | 1957 | 0.35 | 0.71371 | 0.70828 | 0.72378 | ||
| 14476 | 2021.01.15 23:00 | modify | 1958 | 0.35 | 0.71479 | 0.72029 | 0.71429 | ||
| 14477 | 2021.01.15 23:00 | modify | 1957 | 0.35 | 0.71371 | 0.70828 | 0.71429 | ||
| 14478 | 2021.01.15 23:15 | modify | 1958 | 0.35 | 0.71472 | 0.72022 | 0.71422 | ||
| 14479 | 2021.01.15 23:15 | modify | 1958 | 0.35 | 0.71472 | 0.72022 | 0.71419 | ||
| 14480 | 2021.01.15 23:15 | modify | 1957 | 0.35 | 0.71371 | 0.70828 | 0.71419 | ||
| 14481 | 2021.01.15 23:30 | modify | 1958 | 0.35 | 0.71468 | 0.72018 | 0.71415 | ||
| 14482 | 2021.01.15 23:30 | modify | 1958 | 0.35 | 0.71468 | 0.72018 | 0.71409 | ||
| 14483 | 2021.01.15 23:30 | modify | 1957 | 0.35 | 0.71371 | 0.70828 | 0.71409 | ||
| 14484 | 2021.01.15 23:45 | modify | 1958 | 0.35 | 0.71467 | 0.72017 | 0.71408 | ||
| 14485 | 2021.01.15 23:45 | modify | 1958 | 0.35 | 0.71467 | 0.72017 | 0.71401 | ||
| 14486 | 2021.01.15 23:45 | modify | 1957 | 0.35 | 0.71371 | 0.70828 | 0.71401 | ||
| 14487 | 2021.01.15 23:50 | delete | 1958 | 0.35 | 0.71467 | 0.72017 | 0.71401 | ||
| 14488 | 2021.01.18 00:00 | modify | 1957 | 0.35 | 0.71371 | 0.70828 | 0.71390 | ||
| 14489 | 2021.01.18 00:00 | t/p | 1957 | 0.35 | 0.71402 | 0.70828 | 0.71390 | 8.15 | 3551.02 |
| 14490 | 2021.01.18 00:00 | buy limit | 1959 | 0.36 | 0.71312 | 0.70762 | 0.72312 | ||
| 14491 | 2021.01.18 00:00 | modify | 1959 | 0.36 | 0.71312 | 0.70762 | 0.71390 | ||
| 14492 | 2021.01.18 00:27 | modify | 1959 | 0.36 | 0.71311 | 0.70761 | 0.71389 | ||
| 14493 | 2021.01.18 00:27 | modify | 1959 | 0.36 | 0.71311 | 0.70761 | 0.71384 | ||
| 14494 | 2021.01.18 00:31 | modify | 1959 | 0.36 | 0.71314 | 0.70764 | 0.71387 | ||
| 14495 | 2021.01.18 00:31 | delete | 1959 | 0.36 | 0.71314 | 0.70764 | 0.71387 | ||
| 14496 | 2021.01.22 23:00 | buy limit | 1960 | 0.36 | 0.71745 | 0.71195 | 0.72745 | ||
| 14497 | 2021.01.22 23:00 | sell limit | 1961 | 0.36 | 0.71824 | 0.72374 | 0.70824 | ||
| 14498 | 2021.01.22 23:00 | modify | 1961 | 0.36 | 0.71824 | 0.72374 | 0.71784 | ||
| 14499 | 2021.01.22 23:00 | modify | 1960 | 0.36 | 0.71745 | 0.71195 | 0.71784 | ||
| 14500 | 2021.01.22 23:15 | modify | 1960 | 0.36 | 0.71746 | 0.71196 | 0.71785 | ||
| 14501 | 2021.01.22 23:15 | modify | 1961 | 0.36 | 0.71824 | 0.72374 | 0.71785 | ||
| 14502 | 2021.01.22 23:30 | modify | 1960 | 0.36 | 0.71744 | 0.71194 | 0.71783 | ||
| 14503 | 2021.01.22 23:30 | modify | 1961 | 0.36 | 0.71819 | 0.72369 | 0.71780 | ||
| 14504 | 2021.01.22 23:30 | modify | 1961 | 0.36 | 0.71819 | 0.72369 | 0.71782 | ||
| 14505 | 2021.01.22 23:30 | modify | 1960 | 0.36 | 0.71744 | 0.71194 | 0.71782 | ||
| 14506 | 2021.01.22 23:45 | modify | 1960 | 0.36 | 0.71745 | 0.71195 | 0.71783 | ||
| 14507 | 2021.01.22 23:45 | modify | 1960 | 0.36 | 0.71745 | 0.71195 | 0.71782 | ||
| 14508 | 2021.01.22 23:50 | delete | 1961 | 0.36 | 0.71819 | 0.72369 | 0.71782 | ||
| 14509 | 2021.01.22 23:50 | delete | 1960 | 0.36 | 0.71745 | 0.71195 | 0.71782 | ||
| 14510 | 2021.01.25 00:03 | sell limit | 1962 | 0.36 | 0.71815 | 0.72365 | 0.70815 | ||
| 14511 | 2021.01.25 00:04 | modify | 1962 | 0.36 | 0.71815 | 0.72365 | 0.71787 | ||
| 14512 | 2021.01.25 00:15 | modify | 1962 | 0.36 | 0.71824 | 0.72374 | 0.71796 | ||
| 14513 | 2021.01.25 00:15 | modify | 1962 | 0.36 | 0.71824 | 0.72374 | 0.71782 | ||
| 14514 | 2021.01.25 00:30 | delete | 1962 | 0.36 | 0.71824 | 0.72374 | 0.71782 | ||
| 14515 | 2021.01.29 23:00 | buy limit | 1963 | 0.36 | 0.71802 | 0.71252 | 0.72802 | ||
| 14516 | 2021.01.29 23:00 | sell limit | 1964 | 0.36 | 0.71918 | 0.72468 | 0.70918 | ||
| 14517 | 2021.01.29 23:00 | modify | 1964 | 0.36 | 0.71918 | 0.72468 | 0.71860 | ||
| 14518 | 2021.01.29 23:00 | modify | 1963 | 0.36 | 0.71802 | 0.71252 | 0.71860 | ||
| 14519 | 2021.01.29 23:15 | modify | 1963 | 0.36 | 0.71814 | 0.71264 | 0.71872 | ||
| 14520 | 2021.01.29 23:15 | modify | 1964 | 0.36 | 0.71913 | 0.72463 | 0.71855 | ||
| 14521 | 2021.01.29 23:15 | modify | 1964 | 0.36 | 0.71913 | 0.72463 | 0.71864 | ||
| 14522 | 2021.01.29 23:15 | modify | 1963 | 0.36 | 0.71814 | 0.71264 | 0.71864 | ||
| 14523 | 2021.01.29 23:25 | buy | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71864 | ||
| 14524 | 2021.01.29 23:30 | modify | 1964 | 0.36 | 0.71909 | 0.72459 | 0.71860 | ||
| 14525 | 2021.01.29 23:30 | modify | 1964 | 0.36 | 0.71909 | 0.72459 | 0.71857 | ||
| 14526 | 2021.01.29 23:30 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71857 | ||
| 14527 | 2021.01.29 23:45 | modify | 1964 | 0.36 | 0.71907 | 0.72457 | 0.71855 | ||
| 14528 | 2021.01.29 23:45 | modify | 1964 | 0.36 | 0.71907 | 0.72457 | 0.71847 | ||
| 14529 | 2021.01.29 23:45 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71847 | ||
| 14530 | 2021.01.29 23:50 | delete | 1964 | 0.36 | 0.71907 | 0.72457 | 0.71847 | ||
| 14531 | 2021.02.01 00:00 | sell limit | 1965 | 0.36 | 0.71908 | 0.72458 | 0.70908 | ||
| 14532 | 2021.02.01 00:00 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71842 | ||
| 14533 | 2021.02.01 00:00 | modify | 1965 | 0.36 | 0.71908 | 0.72458 | 0.71842 | ||
| 14534 | 2021.02.01 00:15 | modify | 1965 | 0.36 | 0.71915 | 0.72465 | 0.71849 | ||
| 14535 | 2021.02.01 00:15 | modify | 1965 | 0.36 | 0.71915 | 0.72465 | 0.71823 | ||
| 14536 | 2021.02.01 00:15 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71823 | ||
| 14537 | 2021.02.01 00:30 | modify | 1965 | 0.36 | 0.71918 | 0.72468 | 0.71826 | ||
| 14538 | 2021.02.01 00:30 | delete | 1965 | 0.36 | 0.71918 | 0.72468 | 0.71826 | ||
| 14539 | 2021.02.01 00:30 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71806 | ||
| 14540 | 2021.02.01 00:45 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71787 | ||
| 14541 | 2021.02.01 01:00 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71777 | ||
| 14542 | 2021.02.01 01:15 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71747 | ||
| 14543 | 2021.02.01 01:30 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71720 | ||
| 14544 | 2021.02.01 01:45 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71701 | ||
| 14545 | 2021.02.01 02:00 | modify | 1963 | 0.36 | 0.71813 | 0.71264 | 0.71684 | ||
| 14546 | 2021.02.01 02:15 | t/p | 1963 | 0.36 | 0.71682 | 0.71264 | 0.71684 | -49.93 | 3501.08 |
| 14547 | 2021.02.05 23:00 | buy limit | 1966 | 0.35 | 0.71978 | 0.71428 | 0.72978 | ||
| 14548 | 2021.02.05 23:00 | sell limit | 1967 | 0.35 | 0.72057 | 0.72607 | 0.71057 | ||
| 14549 | 2021.02.05 23:00 | modify | 1967 | 0.35 | 0.72057 | 0.72607 | 0.72012 | ||
| 14550 | 2021.02.05 23:00 | modify | 1966 | 0.35 | 0.71978 | 0.71428 | 0.72012 | ||
| 14551 | 2021.02.05 23:00 | sell | 1967 | 0.35 | 0.72054 | 0.72607 | 0.72012 | ||
| 14552 | 2021.02.05 23:15 | modify | 1966 | 0.35 | 0.71978 | 0.71428 | 0.72013 | ||
| 14553 | 2021.02.05 23:15 | modify | 1967 | 0.35 | 0.72054 | 0.72607 | 0.72013 | ||
| 14554 | 2021.02.05 23:27 | t/p | 1967 | 0.35 | 0.72013 | 0.72607 | 0.72013 | 12.42 | 3513.50 |
| 14555 | 2021.02.05 23:27 | sell limit | 1968 | 0.35 | 0.72048 | 0.72598 | 0.71048 | ||
| 14556 | 2021.02.05 23:27 | modify | 1968 | 0.35 | 0.72048 | 0.72598 | 0.72013 | ||
| 14557 | 2021.02.05 23:30 | modify | 1968 | 0.35 | 0.72047 | 0.72597 | 0.72012 | ||
| 14558 | 2021.02.05 23:30 | modify | 1966 | 0.35 | 0.71978 | 0.71428 | 0.72012 | ||
| 14559 | 2021.02.05 23:50 | delete | 1968 | 0.35 | 0.72047 | 0.72597 | 0.72012 | ||
| 14560 | 2021.02.05 23:50 | delete | 1966 | 0.35 | 0.71978 | 0.71428 | 0.72012 | ||
| 14561 | 2021.02.08 00:00 | sell limit | 1969 | 0.35 | 0.72047 | 0.72597 | 0.71047 | ||
| 14562 | 2021.02.08 00:00 | modify | 1969 | 0.35 | 0.72047 | 0.72597 | 0.72012 | ||
| 14563 | 2021.02.08 00:15 | modify | 1969 | 0.35 | 0.72055 | 0.72605 | 0.72020 | ||
| 14564 | 2021.02.08 00:15 | modify | 1969 | 0.35 | 0.72055 | 0.72605 | 0.72006 | ||
| 14565 | 2021.02.08 00:30 | modify | 1969 | 0.35 | 0.72059 | 0.72609 | 0.72010 | ||
| 14566 | 2021.02.08 00:30 | delete | 1969 | 0.35 | 0.72059 | 0.72609 | 0.72010 | ||
| 14567 | 2021.02.12 23:00 | buy limit | 1970 | 0.35 | 0.72161 | 0.71611 | 0.73161 | ||
| 14568 | 2021.02.12 23:00 | sell limit | 1971 | 0.35 | 0.72212 | 0.72762 | 0.71212 | ||
| 14569 | 2021.02.12 23:00 | modify | 1971 | 0.35 | 0.72212 | 0.72762 | 0.72186 | ||
| 14570 | 2021.02.12 23:00 | modify | 1970 | 0.35 | 0.72161 | 0.71611 | 0.72186 | ||
| 14571 | 2021.02.12 23:15 | modify | 1971 | 0.35 | 0.72213 | 0.72763 | 0.72187 | ||
| 14572 | 2021.02.12 23:15 | modify | 1970 | 0.35 | 0.72161 | 0.71611 | 0.72187 | ||
| 14573 | 2021.02.12 23:45 | modify | 1971 | 0.35 | 0.72214 | 0.72764 | 0.72188 | ||
| 14574 | 2021.02.12 23:45 | modify | 1971 | 0.35 | 0.72214 | 0.72764 | 0.72187 | ||
| 14575 | 2021.02.12 23:50 | delete | 1971 | 0.35 | 0.72214 | 0.72764 | 0.72187 | ||
| 14576 | 2021.02.12 23:50 | delete | 1970 | 0.35 | 0.72161 | 0.71611 | 0.72187 | ||
| 14577 | 2021.02.15 00:00 | sell limit | 1972 | 0.35 | 0.72211 | 0.72761 | 0.71211 | ||
| 14578 | 2021.02.15 00:00 | modify | 1972 | 0.35 | 0.72211 | 0.72761 | 0.72182 | ||
| 14579 | 2021.02.15 00:15 | modify | 1972 | 0.35 | 0.72210 | 0.72760 | 0.72181 | ||
| 14580 | 2021.02.15 00:15 | modify | 1972 | 0.35 | 0.72210 | 0.72760 | 0.72174 | ||
| 14581 | 2021.02.15 00:30 | modify | 1972 | 0.35 | 0.72206 | 0.72756 | 0.72170 | ||
| 14582 | 2021.02.15 00:30 | delete | 1972 | 0.35 | 0.72206 | 0.72756 | 0.72170 | ||
| 14583 | 2021.02.19 23:00 | buy limit | 1973 | 0.35 | 0.72888 | 0.72338 | 0.73888 | ||
| 14584 | 2021.02.19 23:00 | sell limit | 1974 | 0.35 | 0.72982 | 0.73532 | 0.71982 | ||
| 14585 | 2021.02.19 23:00 | modify | 1974 | 0.35 | 0.72982 | 0.73532 | 0.72935 | ||
| 14586 | 2021.02.19 23:00 | modify | 1973 | 0.35 | 0.72888 | 0.72338 | 0.72935 | ||
| 14587 | 2021.02.19 23:04 | sell | 1974 | 0.35 | 0.72982 | 0.73532 | 0.72935 | ||
| 14588 | 2021.02.19 23:15 | modify | 1973 | 0.35 | 0.72891 | 0.72341 | 0.72938 | ||
| 14589 | 2021.02.19 23:15 | modify | 1973 | 0.35 | 0.72891 | 0.72341 | 0.72941 | ||
| 14590 | 2021.02.19 23:15 | modify | 1974 | 0.35 | 0.72982 | 0.73532 | 0.72941 | ||
| 14591 | 2021.02.19 23:30 | modify | 1973 | 0.35 | 0.72897 | 0.72347 | 0.72947 | ||
| 14592 | 2021.02.19 23:30 | modify | 1973 | 0.35 | 0.72897 | 0.72347 | 0.72950 | ||
| 14593 | 2021.02.19 23:30 | modify | 1974 | 0.35 | 0.72982 | 0.73532 | 0.72950 | ||
| 14594 | 2021.02.19 23:45 | modify | 1973 | 0.35 | 0.72900 | 0.72350 | 0.72953 | ||
| 14595 | 2021.02.19 23:45 | modify | 1973 | 0.35 | 0.72900 | 0.72350 | 0.72954 | ||
| 14596 | 2021.02.19 23:45 | modify | 1974 | 0.35 | 0.72982 | 0.73532 | 0.72954 | ||
| 14597 | 2021.02.19 23:50 | delete | 1973 | 0.35 | 0.72900 | 0.72350 | 0.72954 | ||
| 14598 | 2021.02.19 23:59 | t/p | 1974 | 0.35 | 0.72945 | 0.73532 | 0.72954 | 11.02 | 3524.52 |
| 14599 | 2021.02.22 00:00 | sell limit | 1975 | 0.35 | 0.73009 | 0.73559 | 0.72009 | ||
| 14600 | 2021.02.22 00:00 | modify | 1975 | 0.35 | 0.73009 | 0.73559 | 0.72953 | ||
| 14601 | 2021.02.22 00:15 | modify | 1975 | 0.35 | 0.73009 | 0.73559 | 0.72956 | ||
| 14602 | 2021.02.22 00:19 | buy limit | 1976 | 0.35 | 0.72902 | 0.72352 | 0.73902 | ||
| 14603 | 2021.02.22 00:19 | modify | 1976 | 0.35 | 0.72902 | 0.72352 | 0.72956 | ||
| 14604 | 2021.02.22 00:30 | modify | 1975 | 0.35 | 0.73004 | 0.73554 | 0.72951 | ||
| 14605 | 2021.02.22 00:30 | modify | 1976 | 0.35 | 0.72917 | 0.72367 | 0.72971 | ||
| 14606 | 2021.02.22 00:30 | delete | 1976 | 0.35 | 0.72917 | 0.72367 | 0.72971 | ||
| 14607 | 2021.02.22 00:30 | delete | 1975 | 0.35 | 0.73004 | 0.73554 | 0.72951 | ||
| 14608 | 2021.02.26 23:00 | buy limit | 1977 | 0.35 | 0.72235 | 0.71685 | 0.73235 | ||
| 14609 | 2021.02.26 23:00 | sell limit | 1978 | 0.35 | 0.72542 | 0.73092 | 0.71542 | ||
| 14610 | 2021.02.26 23:00 | buy | 1977 | 0.35 | 0.72232 | 0.71685 | 0.73235 | ||
| 14611 | 2021.02.26 23:00 | modify | 1978 | 0.35 | 0.72542 | 0.73092 | 0.72403 | ||
| 14612 | 2021.02.26 23:00 | modify | 1977 | 0.35 | 0.72232 | 0.71685 | 0.72403 | ||
| 14613 | 2021.02.26 23:15 | modify | 1978 | 0.35 | 0.72528 | 0.73078 | 0.72389 | ||
| 14614 | 2021.02.26 23:15 | modify | 1978 | 0.35 | 0.72528 | 0.73078 | 0.72385 | ||
| 14615 | 2021.02.26 23:15 | modify | 1977 | 0.35 | 0.72232 | 0.71685 | 0.72385 | ||
| 14616 | 2021.02.26 23:30 | modify | 1978 | 0.35 | 0.72483 | 0.73033 | 0.72340 | ||
| 14617 | 2021.02.26 23:30 | modify | 1978 | 0.35 | 0.72483 | 0.73033 | 0.72365 | ||
| 14618 | 2021.02.26 23:30 | modify | 1977 | 0.35 | 0.72232 | 0.71685 | 0.72365 | ||
| 14619 | 2021.02.26 23:45 | modify | 1978 | 0.35 | 0.72455 | 0.73005 | 0.72337 | ||
| 14620 | 2021.02.26 23:45 | modify | 1978 | 0.35 | 0.72455 | 0.73005 | 0.72349 | ||
| 14621 | 2021.02.26 23:45 | modify | 1977 | 0.35 | 0.72232 | 0.71685 | 0.72349 | ||
| 14622 | 2021.02.26 23:50 | delete | 1978 | 0.35 | 0.72455 | 0.73005 | 0.72349 | ||
| 14623 | 2021.03.01 00:00 | t/p | 1977 | 0.35 | 0.72366 | 0.71685 | 0.72349 | 44.20 | 3568.72 |
| 14624 | 2021.03.01 00:00 | buy limit | 1979 | 0.36 | 0.72245 | 0.71695 | 0.73245 | ||
| 14625 | 2021.03.01 00:00 | modify | 1979 | 0.36 | 0.72245 | 0.71695 | 0.72335 | ||
| 14626 | 2021.03.01 00:15 | modify | 1979 | 0.36 | 0.72251 | 0.71701 | 0.72341 | ||
| 14627 | 2021.03.01 00:15 | modify | 1979 | 0.36 | 0.72251 | 0.71701 | 0.72328 | ||
| 14628 | 2021.03.01 00:30 | modify | 1979 | 0.36 | 0.72255 | 0.71705 | 0.72332 | ||
| 14629 | 2021.03.01 00:30 | delete | 1979 | 0.36 | 0.72255 | 0.71705 | 0.72332 | ||
| 14630 | 2021.03.05 23:00 | buy limit | 1980 | 0.36 | 0.71568 | 0.71018 | 0.72568 | ||
| 14631 | 2021.03.05 23:00 | sell limit | 1981 | 0.36 | 0.71728 | 0.72278 | 0.70728 | ||
| 14632 | 2021.03.05 23:00 | modify | 1981 | 0.36 | 0.71728 | 0.72278 | 0.71648 | ||
| 14633 | 2021.03.05 23:00 | modify | 1980 | 0.36 | 0.71568 | 0.71018 | 0.71648 | ||
| 14634 | 2021.03.05 23:05 | sell | 1981 | 0.36 | 0.71734 | 0.72278 | 0.71648 | ||
| 14635 | 2021.03.05 23:15 | modify | 1980 | 0.36 | 0.71583 | 0.71033 | 0.71663 | ||
| 14636 | 2021.03.05 23:15 | modify | 1980 | 0.36 | 0.71583 | 0.71033 | 0.71659 | ||
| 14637 | 2021.03.05 23:15 | modify | 1981 | 0.36 | 0.71734 | 0.72278 | 0.71659 | ||
| 14638 | 2021.03.05 23:30 | modify | 1980 | 0.36 | 0.71592 | 0.71042 | 0.71668 | ||
| 14639 | 2021.03.05 23:30 | modify | 1980 | 0.36 | 0.71592 | 0.71042 | 0.71665 | ||
| 14640 | 2021.03.05 23:30 | modify | 1981 | 0.36 | 0.71734 | 0.72278 | 0.71665 | ||
| 14641 | 2021.03.05 23:45 | modify | 1980 | 0.36 | 0.71601 | 0.71051 | 0.71674 | ||
| 14642 | 2021.03.05 23:45 | modify | 1980 | 0.36 | 0.71601 | 0.71051 | 0.71671 | ||
| 14643 | 2021.03.05 23:45 | modify | 1981 | 0.36 | 0.71734 | 0.72278 | 0.71671 | ||
| 14644 | 2021.03.05 23:50 | delete | 1980 | 0.36 | 0.71601 | 0.71051 | 0.71671 | ||
| 14645 | 2021.03.05 23:50 | t/p | 1981 | 0.36 | 0.71669 | 0.72278 | 0.71671 | 21.42 | 3590.14 |
| 14646 | 2021.03.08 00:04 | buy limit | 1982 | 0.36 | 0.71590 | 0.71040 | 0.72590 | ||
| 14647 | 2021.03.08 00:04 | modify | 1982 | 0.36 | 0.71590 | 0.71040 | 0.71668 | ||
| 14648 | 2021.03.08 00:15 | modify | 1982 | 0.36 | 0.71600 | 0.71050 | 0.71678 | ||
| 14649 | 2021.03.08 00:15 | modify | 1982 | 0.36 | 0.71600 | 0.71050 | 0.71673 | ||
| 14650 | 2021.03.08 00:30 | modify | 1982 | 0.36 | 0.71609 | 0.71059 | 0.71682 | ||
| 14651 | 2021.03.08 00:30 | delete | 1982 | 0.36 | 0.71609 | 0.71059 | 0.71682 | ||
| 14652 | 2021.03.12 23:00 | buy limit | 1983 | 0.36 | 0.71724 | 0.71174 | 0.72724 | ||
| 14653 | 2021.03.12 23:00 | sell limit | 1984 | 0.36 | 0.71820 | 0.72370 | 0.70820 | ||
| 14654 | 2021.03.12 23:00 | modify | 1984 | 0.36 | 0.71820 | 0.72370 | 0.71772 | ||
| 14655 | 2021.03.12 23:00 | modify | 1983 | 0.36 | 0.71724 | 0.71174 | 0.71772 | ||
| 14656 | 2021.03.12 23:15 | modify | 1983 | 0.36 | 0.71725 | 0.71175 | 0.71773 | ||
| 14657 | 2021.03.12 23:15 | modify | 1984 | 0.36 | 0.71813 | 0.72363 | 0.71765 | ||
| 14658 | 2021.03.12 23:15 | modify | 1984 | 0.36 | 0.71813 | 0.72363 | 0.71769 | ||
| 14659 | 2021.03.12 23:15 | modify | 1983 | 0.36 | 0.71725 | 0.71175 | 0.71769 | ||
| 14660 | 2021.03.12 23:30 | modify | 1983 | 0.36 | 0.71728 | 0.71178 | 0.71772 | ||
| 14661 | 2021.03.12 23:30 | modify | 1984 | 0.36 | 0.71802 | 0.72352 | 0.71758 | ||
| 14662 | 2021.03.12 23:30 | modify | 1984 | 0.36 | 0.71802 | 0.72352 | 0.71765 | ||
| 14663 | 2021.03.12 23:30 | modify | 1983 | 0.36 | 0.71728 | 0.71178 | 0.71765 | ||
| 14664 | 2021.03.12 23:45 | modify | 1983 | 0.36 | 0.71727 | 0.71177 | 0.71764 | ||
| 14665 | 2021.03.12 23:45 | modify | 1984 | 0.36 | 0.71798 | 0.72348 | 0.71761 | ||
| 14666 | 2021.03.12 23:45 | modify | 1984 | 0.36 | 0.71798 | 0.72348 | 0.71763 | ||
| 14667 | 2021.03.12 23:45 | modify | 1983 | 0.36 | 0.71727 | 0.71177 | 0.71763 | ||
| 14668 | 2021.03.12 23:50 | delete | 1984 | 0.36 | 0.71798 | 0.72348 | 0.71763 | ||
| 14669 | 2021.03.12 23:50 | delete | 1983 | 0.36 | 0.71727 | 0.71177 | 0.71763 | ||
| 14670 | 2021.03.15 00:08 | sell limit | 1985 | 0.36 | 0.71795 | 0.72345 | 0.70795 | ||
| 14671 | 2021.03.15 00:09 | modify | 1985 | 0.36 | 0.71795 | 0.72345 | 0.71756 | ||
| 14672 | 2021.03.15 00:15 | modify | 1985 | 0.36 | 0.71791 | 0.72341 | 0.71752 | ||
| 14673 | 2021.03.15 00:38 | modify | 1985 | 0.36 | 0.71786 | 0.72336 | 0.71747 | ||
| 14674 | 2021.03.15 00:38 | delete | 1985 | 0.36 | 0.71786 | 0.72336 | 0.71747 | ||
| 14675 | 2021.03.19 23:00 | buy limit | 1986 | 0.36 | 0.71671 | 0.71121 | 0.72671 | ||
| 14676 | 2021.03.19 23:00 | sell limit | 1987 | 0.36 | 0.71743 | 0.72293 | 0.70743 | ||
| 14677 | 2021.03.19 23:00 | modify | 1987 | 0.36 | 0.71743 | 0.72293 | 0.71707 | ||
| 14678 | 2021.03.19 23:00 | modify | 1986 | 0.36 | 0.71671 | 0.71121 | 0.71707 | ||
| 14679 | 2021.03.19 23:01 | buy | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71707 | ||
| 14680 | 2021.03.19 23:15 | modify | 1987 | 0.36 | 0.71734 | 0.72284 | 0.71698 | ||
| 14681 | 2021.03.19 23:15 | modify | 1987 | 0.36 | 0.71734 | 0.72284 | 0.71701 | ||
| 14682 | 2021.03.19 23:15 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71701 | ||
| 14683 | 2021.03.19 23:30 | modify | 1987 | 0.36 | 0.71728 | 0.72278 | 0.71695 | ||
| 14684 | 2021.03.19 23:30 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71695 | ||
| 14685 | 2021.03.19 23:45 | modify | 1987 | 0.36 | 0.71726 | 0.72276 | 0.71693 | ||
| 14686 | 2021.03.19 23:45 | modify | 1987 | 0.36 | 0.71726 | 0.72276 | 0.71690 | ||
| 14687 | 2021.03.19 23:45 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71690 | ||
| 14688 | 2021.03.19 23:50 | delete | 1987 | 0.36 | 0.71726 | 0.72276 | 0.71690 | ||
| 14689 | 2021.03.22 00:00 | sell limit | 1988 | 0.36 | 0.71732 | 0.72282 | 0.70732 | ||
| 14690 | 2021.03.22 00:00 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71679 | ||
| 14691 | 2021.03.22 00:00 | modify | 1988 | 0.36 | 0.71732 | 0.72282 | 0.71679 | ||
| 14692 | 2021.03.22 00:15 | modify | 1988 | 0.36 | 0.71768 | 0.72318 | 0.71715 | ||
| 14693 | 2021.03.22 00:15 | modify | 1988 | 0.36 | 0.71768 | 0.72318 | 0.71653 | ||
| 14694 | 2021.03.22 00:15 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71653 | ||
| 14695 | 2021.03.22 00:30 | modify | 1988 | 0.36 | 0.71777 | 0.72327 | 0.71662 | ||
| 14696 | 2021.03.22 00:30 | delete | 1988 | 0.36 | 0.71777 | 0.72327 | 0.71662 | ||
| 14697 | 2021.03.22 00:30 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71628 | ||
| 14698 | 2021.03.22 00:46 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71604 | ||
| 14699 | 2021.03.22 01:00 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71582 | ||
| 14700 | 2021.03.22 01:15 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71568 | ||
| 14701 | 2021.03.22 01:30 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71553 | ||
| 14702 | 2021.03.22 01:47 | modify | 1986 | 0.36 | 0.71668 | 0.71121 | 0.71539 | ||
| 14703 | 2021.03.22 01:54 | t/p | 1986 | 0.36 | 0.71539 | 0.71121 | 0.71539 | -49.21 | 3540.93 |
| 14704 | 2021.03.26 23:00 | buy limit | 1989 | 0.35 | 0.69834 | 0.69284 | 0.70834 | ||
| 14705 | 2021.03.26 23:00 | sell limit | 1990 | 0.35 | 0.69940 | 0.70490 | 0.68940 | ||
| 14706 | 2021.03.26 23:00 | modify | 1990 | 0.35 | 0.69940 | 0.70490 | 0.69887 | ||
| 14707 | 2021.03.26 23:00 | modify | 1989 | 0.35 | 0.69834 | 0.69284 | 0.69887 | ||
| 14708 | 2021.03.26 23:15 | modify | 1989 | 0.35 | 0.69838 | 0.69288 | 0.69891 | ||
| 14709 | 2021.03.26 23:15 | modify | 1990 | 0.35 | 0.69929 | 0.70479 | 0.69876 | ||
| 14710 | 2021.03.26 23:15 | modify | 1990 | 0.35 | 0.69929 | 0.70479 | 0.69884 | ||
| 14711 | 2021.03.26 23:15 | modify | 1989 | 0.35 | 0.69838 | 0.69288 | 0.69884 | ||
| 14712 | 2021.03.26 23:30 | modify | 1990 | 0.35 | 0.69928 | 0.70478 | 0.69883 | ||
| 14713 | 2021.03.26 23:30 | modify | 1989 | 0.35 | 0.69838 | 0.69288 | 0.69883 | ||
| 14714 | 2021.03.26 23:32 | sell | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69883 | ||
| 14715 | 2021.03.26 23:45 | modify | 1989 | 0.35 | 0.69837 | 0.69287 | 0.69882 | ||
| 14716 | 2021.03.26 23:45 | modify | 1989 | 0.35 | 0.69837 | 0.69287 | 0.69887 | ||
| 14717 | 2021.03.26 23:45 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69887 | ||
| 14718 | 2021.03.26 23:50 | delete | 1989 | 0.35 | 0.69837 | 0.69287 | 0.69887 | ||
| 14719 | 2021.03.29 00:00 | buy limit | 1991 | 0.35 | 0.69843 | 0.69293 | 0.70843 | ||
| 14720 | 2021.03.29 00:00 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69896 | ||
| 14721 | 2021.03.29 00:00 | modify | 1991 | 0.35 | 0.69843 | 0.69293 | 0.69896 | ||
| 14722 | 2021.03.29 00:15 | modify | 1991 | 0.35 | 0.69865 | 0.69315 | 0.69918 | ||
| 14723 | 2021.03.29 00:15 | modify | 1991 | 0.35 | 0.69865 | 0.69315 | 0.69906 | ||
| 14724 | 2021.03.29 00:15 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69906 | ||
| 14725 | 2021.03.29 00:31 | modify | 1991 | 0.35 | 0.69870 | 0.69320 | 0.69911 | ||
| 14726 | 2021.03.29 00:31 | delete | 1991 | 0.35 | 0.69870 | 0.69320 | 0.69911 | ||
| 14727 | 2021.03.29 00:31 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69909 | ||
| 14728 | 2021.03.29 00:45 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69912 | ||
| 14729 | 2021.03.29 01:15 | modify | 1990 | 0.35 | 0.69931 | 0.70478 | 0.69916 | ||
| 14730 | 2021.03.29 01:34 | t/p | 1990 | 0.35 | 0.69924 | 0.70478 | 0.69916 | -0.67 | 3540.26 |
| 14731 | 2021.04.02 23:00 | buy limit | 1992 | 0.35 | 0.70151 | 0.69601 | 0.71151 | ||
| 14732 | 2021.04.02 23:00 | sell limit | 1993 | 0.35 | 0.70215 | 0.70765 | 0.69215 | ||
| 14733 | 2021.04.02 23:00 | modify | 1993 | 0.35 | 0.70215 | 0.70765 | 0.70183 | ||
| 14734 | 2021.04.02 23:00 | modify | 1992 | 0.35 | 0.70151 | 0.69601 | 0.70183 | ||
| 14735 | 2021.04.02 23:15 | modify | 1992 | 0.35 | 0.70152 | 0.69602 | 0.70184 | ||
| 14736 | 2021.04.02 23:15 | modify | 1993 | 0.35 | 0.70203 | 0.70753 | 0.70171 | ||
| 14737 | 2021.04.02 23:15 | modify | 1993 | 0.35 | 0.70203 | 0.70753 | 0.70177 | ||
| 14738 | 2021.04.02 23:15 | modify | 1992 | 0.35 | 0.70152 | 0.69602 | 0.70177 | ||
| 14739 | 2021.04.02 23:30 | modify | 1992 | 0.35 | 0.70150 | 0.69600 | 0.70175 | ||
| 14740 | 2021.04.02 23:30 | modify | 1993 | 0.35 | 0.70202 | 0.70752 | 0.70176 | ||
| 14741 | 2021.04.02 23:30 | modify | 1992 | 0.35 | 0.70150 | 0.69600 | 0.70176 | ||
| 14742 | 2021.04.02 23:33 | sell | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70176 | ||
| 14743 | 2021.04.02 23:45 | modify | 1992 | 0.35 | 0.70141 | 0.69591 | 0.70167 | ||
| 14744 | 2021.04.02 23:45 | modify | 1992 | 0.35 | 0.70141 | 0.69591 | 0.70181 | ||
| 14745 | 2021.04.02 23:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70181 | ||
| 14746 | 2021.04.02 23:50 | delete | 1992 | 0.35 | 0.70141 | 0.69591 | 0.70181 | ||
| 14747 | 2021.04.05 00:04 | buy limit | 1994 | 0.35 | 0.70141 | 0.69591 | 0.71141 | ||
| 14748 | 2021.04.05 00:04 | modify | 1994 | 0.35 | 0.70141 | 0.69591 | 0.70181 | ||
| 14749 | 2021.04.05 00:15 | modify | 1994 | 0.35 | 0.70142 | 0.69592 | 0.70182 | ||
| 14750 | 2021.04.05 00:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70182 | ||
| 14751 | 2021.04.05 00:30 | modify | 1994 | 0.35 | 0.70141 | 0.69591 | 0.70181 | ||
| 14752 | 2021.04.05 00:30 | delete | 1994 | 0.35 | 0.70141 | 0.69591 | 0.70181 | ||
| 14753 | 2021.04.05 00:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70183 | ||
| 14754 | 2021.04.05 01:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70187 | ||
| 14755 | 2021.04.05 01:30 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70189 | ||
| 14756 | 2021.04.05 01:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70191 | ||
| 14757 | 2021.04.05 02:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70196 | ||
| 14758 | 2021.04.05 02:30 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70202 | ||
| 14759 | 2021.04.05 02:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70204 | ||
| 14760 | 2021.04.05 03:00 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70216 | ||
| 14761 | 2021.04.05 03:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70221 | ||
| 14762 | 2021.04.05 03:30 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70231 | ||
| 14763 | 2021.04.05 03:46 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70240 | ||
| 14764 | 2021.04.05 04:00 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70247 | ||
| 14765 | 2021.04.05 04:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70249 | ||
| 14766 | 2021.04.05 04:30 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70254 | ||
| 14767 | 2021.04.05 04:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70259 | ||
| 14768 | 2021.04.05 05:00 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70270 | ||
| 14769 | 2021.04.05 05:15 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70278 | ||
| 14770 | 2021.04.05 05:30 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70284 | ||
| 14771 | 2021.04.05 05:45 | modify | 1993 | 0.35 | 0.70250 | 0.70752 | 0.70286 | ||
| 14772 | 2021.04.05 06:09 | t/p | 1993 | 0.35 | 0.70286 | 0.70752 | 0.70286 | -15.72 | 3524.54 |
| 14773 | 2021.04.09 23:00 | buy limit | 1995 | 0.35 | 0.70405 | 0.69855 | 0.71405 | ||
| 14774 | 2021.04.09 23:00 | sell limit | 1996 | 0.35 | 0.70440 | 0.70990 | 0.69440 | ||
| 14775 | 2021.04.09 23:00 | sell | 1996 | 0.35 | 0.70443 | 0.70990 | 0.69440 | ||
| 14776 | 2021.04.09 23:00 | modify | 1995 | 0.35 | 0.70405 | 0.69855 | 0.70423 | ||
| 14777 | 2021.04.09 23:00 | modify | 1996 | 0.35 | 0.70443 | 0.70990 | 0.70423 | ||
| 14778 | 2021.04.09 23:15 | modify | 1995 | 0.35 | 0.70404 | 0.69854 | 0.70422 | ||
| 14779 | 2021.04.09 23:15 | modify | 1995 | 0.35 | 0.70404 | 0.69854 | 0.70421 | ||
| 14780 | 2021.04.09 23:25 | t/p | 1996 | 0.35 | 0.70422 | 0.70990 | 0.70423 | 5.42 | 3529.96 |
| 14781 | 2021.04.09 23:30 | modify | 1995 | 0.35 | 0.70403 | 0.69853 | 0.70420 | ||
| 14782 | 2021.04.09 23:42 | sell limit | 1997 | 0.35 | 0.70436 | 0.70986 | 0.69436 | ||
| 14783 | 2021.04.09 23:42 | modify | 1997 | 0.35 | 0.70436 | 0.70986 | 0.70420 | ||
| 14784 | 2021.04.09 23:44 | buy | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70420 | ||
| 14785 | 2021.04.09 23:46 | modify | 1997 | 0.35 | 0.70436 | 0.70986 | 0.70416 | ||
| 14786 | 2021.04.09 23:46 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70416 | ||
| 14787 | 2021.04.09 23:50 | delete | 1997 | 0.35 | 0.70436 | 0.70986 | 0.70416 | ||
| 14788 | 2021.04.12 00:04 | sell limit | 1998 | 0.35 | 0.70459 | 0.71009 | 0.69459 | ||
| 14789 | 2021.04.12 00:04 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70405 | ||
| 14790 | 2021.04.12 00:05 | modify | 1998 | 0.35 | 0.70459 | 0.71009 | 0.70405 | ||
| 14791 | 2021.04.12 00:15 | modify | 1998 | 0.35 | 0.70477 | 0.71027 | 0.70423 | ||
| 14792 | 2021.04.12 00:15 | modify | 1998 | 0.35 | 0.70477 | 0.71027 | 0.70392 | ||
| 14793 | 2021.04.12 00:15 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70392 | ||
| 14794 | 2021.04.12 00:31 | modify | 1998 | 0.35 | 0.70476 | 0.71026 | 0.70391 | ||
| 14795 | 2021.04.12 00:31 | delete | 1998 | 0.35 | 0.70476 | 0.71026 | 0.70391 | ||
| 14796 | 2021.04.12 00:31 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70381 | ||
| 14797 | 2021.04.12 00:45 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70372 | ||
| 14798 | 2021.04.12 01:00 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70364 | ||
| 14799 | 2021.04.12 01:15 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70356 | ||
| 14800 | 2021.04.12 01:30 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70348 | ||
| 14801 | 2021.04.12 01:45 | modify | 1995 | 0.35 | 0.70404 | 0.69853 | 0.70339 | ||
| 14802 | 2021.04.12 01:46 | t/p | 1995 | 0.35 | 0.70339 | 0.69853 | 0.70339 | -25.45 | 3504.51 |
| 14803 | 2021.04.16 23:00 | buy limit | 1999 | 0.35 | 0.71392 | 0.70842 | 0.72392 | ||
| 14804 | 2021.04.16 23:00 | sell limit | 2000 | 0.35 | 0.71443 | 0.71993 | 0.70443 | ||
| 14805 | 2021.04.16 23:00 | modify | 2000 | 0.35 | 0.71443 | 0.71993 | 0.71417 | ||
| 14806 | 2021.04.16 23:00 | modify | 1999 | 0.35 | 0.71392 | 0.70842 | 0.71417 | ||
| 14807 | 2021.04.16 23:16 | modify | 1999 | 0.35 | 0.71393 | 0.70843 | 0.71418 | ||
| 14808 | 2021.04.16 23:16 | modify | 2000 | 0.35 | 0.71443 | 0.71993 | 0.71418 | ||
| 14809 | 2021.04.16 23:26 | sell | 2000 | 0.35 | 0.71445 | 0.71993 | 0.71418 | ||
| 14810 | 2021.04.16 23:30 | modify | 1999 | 0.35 | 0.71395 | 0.70845 | 0.71420 | ||
| 14811 | 2021.04.16 23:30 | modify | 1999 | 0.35 | 0.71395 | 0.70845 | 0.71421 | ||
| 14812 | 2021.04.16 23:30 | modify | 2000 | 0.35 | 0.71445 | 0.71993 | 0.71421 | ||
| 14813 | 2021.04.16 23:45 | modify | 1999 | 0.35 | 0.71397 | 0.70847 | 0.71423 | ||
| 14814 | 2021.04.16 23:45 | modify | 1999 | 0.35 | 0.71397 | 0.70847 | 0.71422 | ||
| 14815 | 2021.04.16 23:45 | modify | 2000 | 0.35 | 0.71445 | 0.71993 | 0.71422 | ||
| 14816 | 2021.04.16 23:50 | delete | 1999 | 0.35 | 0.71397 | 0.70847 | 0.71422 | ||
| 14817 | 2021.04.19 00:00 | t/p | 2000 | 0.35 | 0.71299 | 0.71993 | 0.71422 | 47.98 | 3552.49 |
| 14818 | 2021.04.19 00:00 | sell limit | 2001 | 0.36 | 0.71446 | 0.71996 | 0.70446 | ||
| 14819 | 2021.04.19 00:00 | modify | 2001 | 0.36 | 0.71446 | 0.71996 | 0.71423 | ||
| 14820 | 2021.04.19 00:15 | modify | 2001 | 0.36 | 0.71464 | 0.72014 | 0.71441 | ||
| 14821 | 2021.04.19 00:15 | modify | 2001 | 0.36 | 0.71464 | 0.72014 | 0.71418 | ||
| 14822 | 2021.04.19 00:30 | modify | 2001 | 0.36 | 0.71473 | 0.72023 | 0.71427 | ||
| 14823 | 2021.04.19 00:30 | delete | 2001 | 0.36 | 0.71473 | 0.72023 | 0.71427 | ||
| 14824 | 2021.04.23 23:00 | buy limit | 2002 | 0.36 | 0.71878 | 0.71328 | 0.72878 | ||
| 14825 | 2021.04.23 23:00 | sell limit | 2003 | 0.36 | 0.72009 | 0.72559 | 0.71009 | ||
| 14826 | 2021.04.23 23:00 | modify | 2003 | 0.36 | 0.72009 | 0.72559 | 0.71943 | ||
| 14827 | 2021.04.23 23:00 | modify | 2002 | 0.36 | 0.71878 | 0.71328 | 0.71943 | ||
| 14828 | 2021.04.23 23:15 | modify | 2002 | 0.36 | 0.71890 | 0.71340 | 0.71955 | ||
| 14829 | 2021.04.23 23:15 | modify | 2003 | 0.36 | 0.72010 | 0.72560 | 0.71944 | ||
| 14830 | 2021.04.23 23:15 | modify | 2003 | 0.36 | 0.72010 | 0.72560 | 0.71950 | ||
| 14831 | 2021.04.23 23:15 | modify | 2002 | 0.36 | 0.71890 | 0.71340 | 0.71950 | ||
| 14832 | 2021.04.23 23:30 | modify | 2002 | 0.36 | 0.71898 | 0.71348 | 0.71958 | ||
| 14833 | 2021.04.23 23:30 | modify | 2003 | 0.36 | 0.72015 | 0.72565 | 0.71955 | ||
| 14834 | 2021.04.23 23:30 | modify | 2003 | 0.36 | 0.72015 | 0.72565 | 0.71956 | ||
| 14835 | 2021.04.23 23:30 | modify | 2002 | 0.36 | 0.71898 | 0.71348 | 0.71956 | ||
| 14836 | 2021.04.23 23:45 | modify | 2002 | 0.36 | 0.71905 | 0.71355 | 0.71963 | ||
| 14837 | 2021.04.23 23:45 | modify | 2003 | 0.36 | 0.72016 | 0.72566 | 0.71957 | ||
| 14838 | 2021.04.23 23:45 | modify | 2003 | 0.36 | 0.72016 | 0.72566 | 0.71960 | ||
| 14839 | 2021.04.23 23:45 | modify | 2002 | 0.36 | 0.71905 | 0.71355 | 0.71960 | ||
| 14840 | 2021.04.23 23:50 | delete | 2003 | 0.36 | 0.72016 | 0.72566 | 0.71960 | ||
| 14841 | 2021.04.23 23:50 | delete | 2002 | 0.36 | 0.71905 | 0.71355 | 0.71960 | ||
| 14842 | 2021.04.26 00:11 | sell limit | 2004 | 0.36 | 0.72012 | 0.72562 | 0.71012 | ||
| 14843 | 2021.04.26 00:12 | modify | 2004 | 0.36 | 0.72012 | 0.72562 | 0.71964 | ||
| 14844 | 2021.04.26 00:16 | modify | 2004 | 0.36 | 0.72020 | 0.72570 | 0.71972 | ||
| 14845 | 2021.04.26 00:16 | modify | 2004 | 0.36 | 0.72020 | 0.72570 | 0.71960 | ||
| 14846 | 2021.04.26 00:30 | modify | 2004 | 0.36 | 0.72022 | 0.72572 | 0.71962 | ||
| 14847 | 2021.04.26 00:30 | delete | 2004 | 0.36 | 0.72022 | 0.72572 | 0.71962 | ||
| 14848 | 2021.04.30 23:00 | buy limit | 2005 | 0.36 | 0.71530 | 0.70980 | 0.72530 | ||
| 14849 | 2021.04.30 23:00 | sell limit | 2006 | 0.36 | 0.71691 | 0.72241 | 0.70691 | ||
| 14850 | 2021.04.30 23:00 | modify | 2006 | 0.36 | 0.71691 | 0.72241 | 0.71610 | ||
| 14851 | 2021.04.30 23:00 | modify | 2005 | 0.36 | 0.71530 | 0.70980 | 0.71610 | ||
| 14852 | 2021.04.30 23:15 | modify | 2005 | 0.36 | 0.71528 | 0.70978 | 0.71608 | ||
| 14853 | 2021.04.30 23:15 | modify | 2006 | 0.36 | 0.71681 | 0.72231 | 0.71600 | ||
| 14854 | 2021.04.30 23:15 | modify | 2006 | 0.36 | 0.71681 | 0.72231 | 0.71605 | ||
| 14855 | 2021.04.30 23:15 | modify | 2005 | 0.36 | 0.71528 | 0.70978 | 0.71605 | ||
| 14856 | 2021.04.30 23:30 | modify | 2005 | 0.36 | 0.71526 | 0.70976 | 0.71603 | ||
| 14857 | 2021.04.30 23:30 | modify | 2006 | 0.36 | 0.71670 | 0.72220 | 0.71594 | ||
| 14858 | 2021.04.30 23:30 | modify | 2006 | 0.36 | 0.71670 | 0.72220 | 0.71598 | ||
| 14859 | 2021.04.30 23:30 | modify | 2005 | 0.36 | 0.71526 | 0.70976 | 0.71598 | ||
| 14860 | 2021.04.30 23:45 | modify | 2005 | 0.36 | 0.71523 | 0.70973 | 0.71595 | ||
| 14861 | 2021.04.30 23:45 | modify | 2006 | 0.36 | 0.71656 | 0.72206 | 0.71584 | ||
| 14862 | 2021.04.30 23:45 | modify | 2006 | 0.36 | 0.71656 | 0.72206 | 0.71589 | ||
| 14863 | 2021.04.30 23:45 | modify | 2005 | 0.36 | 0.71523 | 0.70973 | 0.71589 | ||
| 14864 | 2021.04.30 23:50 | delete | 2006 | 0.36 | 0.71656 | 0.72206 | 0.71589 | ||
| 14865 | 2021.04.30 23:50 | delete | 2005 | 0.36 | 0.71523 | 0.70973 | 0.71589 | ||
| 14866 | 2021.05.03 00:00 | buy limit | 2007 | 0.36 | 0.71519 | 0.70969 | 0.72519 | ||
| 14867 | 2021.05.03 00:00 | modify | 2007 | 0.36 | 0.71519 | 0.70969 | 0.71584 | ||
| 14868 | 2021.05.03 00:15 | modify | 2007 | 0.36 | 0.71510 | 0.70960 | 0.71575 | ||
| 14869 | 2021.05.03 00:15 | modify | 2007 | 0.36 | 0.71510 | 0.70960 | 0.71590 | ||
| 14870 | 2021.05.03 00:30 | modify | 2007 | 0.36 | 0.71505 | 0.70955 | 0.71585 | ||
| 14871 | 2021.05.03 00:30 | delete | 2007 | 0.36 | 0.71505 | 0.70955 | 0.71585 | ||
| 14872 | 2021.05.07 23:00 | buy limit | 2008 | 0.36 | 0.72749 | 0.72199 | 0.73749 | ||
| 14873 | 2021.05.07 23:00 | sell limit | 2009 | 0.36 | 0.72850 | 0.73400 | 0.71850 | ||
| 14874 | 2021.05.07 23:00 | modify | 2009 | 0.36 | 0.72850 | 0.73400 | 0.72800 | ||
| 14875 | 2021.05.07 23:00 | modify | 2008 | 0.36 | 0.72749 | 0.72199 | 0.72800 | ||
| 14876 | 2021.05.07 23:15 | modify | 2008 | 0.36 | 0.72750 | 0.72200 | 0.72801 | ||
| 14877 | 2021.05.07 23:15 | modify | 2009 | 0.36 | 0.72848 | 0.73398 | 0.72798 | ||
| 14878 | 2021.05.07 23:15 | modify | 2009 | 0.36 | 0.72848 | 0.73398 | 0.72799 | ||
| 14879 | 2021.05.07 23:15 | modify | 2008 | 0.36 | 0.72750 | 0.72200 | 0.72799 | ||
| 14880 | 2021.05.07 23:30 | modify | 2008 | 0.36 | 0.72760 | 0.72210 | 0.72809 | ||
| 14881 | 2021.05.07 23:30 | modify | 2009 | 0.36 | 0.72847 | 0.73397 | 0.72798 | ||
| 14882 | 2021.05.07 23:30 | modify | 2009 | 0.36 | 0.72847 | 0.73397 | 0.72804 | ||
| 14883 | 2021.05.07 23:30 | modify | 2008 | 0.36 | 0.72760 | 0.72210 | 0.72804 | ||
| 14884 | 2021.05.07 23:45 | modify | 2008 | 0.36 | 0.72767 | 0.72217 | 0.72811 | ||
| 14885 | 2021.05.07 23:45 | modify | 2009 | 0.36 | 0.72847 | 0.73397 | 0.72807 | ||
| 14886 | 2021.05.07 23:45 | modify | 2008 | 0.36 | 0.72767 | 0.72217 | 0.72807 | ||
| 14887 | 2021.05.07 23:50 | delete | 2009 | 0.36 | 0.72847 | 0.73397 | 0.72807 | ||
| 14888 | 2021.05.07 23:50 | delete | 2008 | 0.36 | 0.72767 | 0.72217 | 0.72807 | ||
| 14889 | 2021.05.10 00:04 | buy limit | 2010 | 0.36 | 0.72770 | 0.72220 | 0.73770 | ||
| 14890 | 2021.05.10 00:05 | modify | 2010 | 0.36 | 0.72770 | 0.72220 | 0.72809 | ||
| 14891 | 2021.05.10 00:15 | modify | 2010 | 0.36 | 0.72775 | 0.72225 | 0.72814 | ||
| 14892 | 2021.05.10 00:15 | modify | 2010 | 0.36 | 0.72775 | 0.72225 | 0.72810 | ||
| 14893 | 2021.05.10 00:30 | modify | 2010 | 0.36 | 0.72776 | 0.72226 | 0.72811 | ||
| 14894 | 2021.05.10 00:30 | delete | 2010 | 0.36 | 0.72776 | 0.72226 | 0.72811 | ||
| 14895 | 2021.05.14 23:00 | buy limit | 2011 | 0.36 | 0.72411 | 0.71861 | 0.73411 | ||
| 14896 | 2021.05.14 23:00 | sell limit | 2012 | 0.36 | 0.72510 | 0.73060 | 0.71510 | ||
| 14897 | 2021.05.14 23:00 | modify | 2012 | 0.36 | 0.72510 | 0.73060 | 0.72461 | ||
| 14898 | 2021.05.14 23:00 | modify | 2011 | 0.36 | 0.72411 | 0.71861 | 0.72461 | ||
| 14899 | 2021.05.14 23:15 | modify | 2011 | 0.36 | 0.72420 | 0.71870 | 0.72470 | ||
| 14900 | 2021.05.14 23:15 | modify | 2012 | 0.36 | 0.72511 | 0.73061 | 0.72462 | ||
| 14901 | 2021.05.14 23:15 | modify | 2012 | 0.36 | 0.72511 | 0.73061 | 0.72466 | ||
| 14902 | 2021.05.14 23:15 | modify | 2011 | 0.36 | 0.72420 | 0.71870 | 0.72466 | ||
| 14903 | 2021.05.14 23:30 | modify | 2011 | 0.36 | 0.72427 | 0.71877 | 0.72473 | ||
| 14904 | 2021.05.14 23:30 | modify | 2012 | 0.36 | 0.72512 | 0.73062 | 0.72467 | ||
| 14905 | 2021.05.14 23:30 | modify | 2012 | 0.36 | 0.72512 | 0.73062 | 0.72469 | ||
| 14906 | 2021.05.14 23:30 | modify | 2011 | 0.36 | 0.72427 | 0.71877 | 0.72469 | ||
| 14907 | 2021.05.14 23:41 | sell | 2012 | 0.36 | 0.72512 | 0.73062 | 0.72469 | ||
| 14908 | 2021.05.14 23:45 | modify | 2011 | 0.36 | 0.72447 | 0.71897 | 0.72489 | ||
| 14909 | 2021.05.14 23:45 | modify | 2011 | 0.36 | 0.72447 | 0.71897 | 0.72479 | ||
| 14910 | 2021.05.14 23:45 | modify | 2012 | 0.36 | 0.72512 | 0.73062 | 0.72479 | ||
| 14911 | 2021.05.14 23:50 | delete | 2011 | 0.36 | 0.72447 | 0.71897 | 0.72479 | ||
| 14912 | 2021.05.17 00:05 | t/p | 2012 | 0.36 | 0.72439 | 0.73062 | 0.72479 | 23.08 | 3575.57 |
| 14913 | 2021.05.17 00:05 | sell limit | 2013 | 0.36 | 0.72506 | 0.73056 | 0.71506 | ||
| 14914 | 2021.05.17 00:06 | modify | 2013 | 0.36 | 0.72506 | 0.73056 | 0.72481 | ||
| 14915 | 2021.05.17 00:15 | modify | 2013 | 0.36 | 0.72537 | 0.73087 | 0.72512 | ||
| 14916 | 2021.05.17 00:15 | modify | 2013 | 0.36 | 0.72537 | 0.73087 | 0.72470 | ||
| 14917 | 2021.05.17 00:30 | modify | 2013 | 0.36 | 0.72546 | 0.73096 | 0.72479 | ||
| 14918 | 2021.05.17 00:30 | delete | 2013 | 0.36 | 0.72546 | 0.73096 | 0.72479 | ||
| 14919 | 2021.05.21 23:00 | buy limit | 2014 | 0.36 | 0.71603 | 0.71053 | 0.72603 | ||
| 14920 | 2021.05.21 23:00 | sell limit | 2015 | 0.36 | 0.71693 | 0.72243 | 0.70693 | ||
| 14921 | 2021.05.21 23:00 | modify | 2015 | 0.36 | 0.71693 | 0.72243 | 0.71648 | ||
| 14922 | 2021.05.21 23:00 | modify | 2014 | 0.36 | 0.71603 | 0.71053 | 0.71648 | ||
| 14923 | 2021.05.21 23:15 | modify | 2014 | 0.36 | 0.71614 | 0.71064 | 0.71659 | ||
| 14924 | 2021.05.21 23:15 | modify | 2015 | 0.36 | 0.71694 | 0.72244 | 0.71649 | ||
| 14925 | 2021.05.21 23:15 | modify | 2015 | 0.36 | 0.71694 | 0.72244 | 0.71654 | ||
| 14926 | 2021.05.21 23:15 | modify | 2014 | 0.36 | 0.71614 | 0.71064 | 0.71654 | ||
| 14927 | 2021.05.21 23:30 | modify | 2014 | 0.36 | 0.71623 | 0.71073 | 0.71663 | ||
| 14928 | 2021.05.21 23:30 | modify | 2015 | 0.36 | 0.71692 | 0.72242 | 0.71652 | ||
| 14929 | 2021.05.21 23:30 | modify | 2015 | 0.36 | 0.71692 | 0.72242 | 0.71658 | ||
| 14930 | 2021.05.21 23:30 | modify | 2014 | 0.36 | 0.71623 | 0.71073 | 0.71658 | ||
| 14931 | 2021.05.21 23:45 | modify | 2014 | 0.36 | 0.71631 | 0.71081 | 0.71666 | ||
| 14932 | 2021.05.21 23:45 | modify | 2015 | 0.36 | 0.71690 | 0.72240 | 0.71656 | ||
| 14933 | 2021.05.21 23:45 | modify | 2015 | 0.36 | 0.71690 | 0.72240 | 0.71660 | ||
| 14934 | 2021.05.21 23:45 | modify | 2014 | 0.36 | 0.71631 | 0.71081 | 0.71660 | ||
| 14935 | 2021.05.21 23:47 | buy | 2014 | 0.36 | 0.71629 | 0.71081 | 0.71660 | ||
| 14936 | 2021.05.21 23:50 | delete | 2015 | 0.36 | 0.71690 | 0.72240 | 0.71660 | ||
| 14937 | 2021.05.24 00:10 | t/p | 2014 | 0.36 | 0.71695 | 0.71081 | 0.71660 | 20.99 | 3596.56 |
| 14938 | 2021.05.24 00:12 | buy limit | 2016 | 0.36 | 0.71633 | 0.71083 | 0.72633 | ||
| 14939 | 2021.05.24 00:12 | modify | 2016 | 0.36 | 0.71633 | 0.71083 | 0.71661 | ||
| 14940 | 2021.05.24 00:15 | modify | 2016 | 0.36 | 0.71632 | 0.71082 | 0.71660 | ||
| 14941 | 2021.05.24 00:15 | modify | 2016 | 0.36 | 0.71632 | 0.71082 | 0.71664 | ||
| 14942 | 2021.05.24 00:30 | modify | 2016 | 0.36 | 0.71631 | 0.71081 | 0.71663 | ||
| 14943 | 2021.05.24 00:30 | delete | 2016 | 0.36 | 0.71631 | 0.71081 | 0.71663 | ||
| 14944 | 2021.05.28 23:00 | buy limit | 2017 | 0.36 | 0.72426 | 0.71876 | 0.73426 | ||
| 14945 | 2021.05.28 23:00 | sell limit | 2018 | 0.36 | 0.72610 | 0.73160 | 0.71610 | ||
| 14946 | 2021.05.28 23:00 | modify | 2018 | 0.36 | 0.72610 | 0.73160 | 0.72518 | ||
| 14947 | 2021.05.28 23:00 | modify | 2017 | 0.36 | 0.72426 | 0.71876 | 0.72518 | ||
| 14948 | 2021.05.28 23:15 | modify | 2017 | 0.36 | 0.72417 | 0.71867 | 0.72509 | ||
| 14949 | 2021.05.28 23:15 | modify | 2018 | 0.36 | 0.72597 | 0.73147 | 0.72505 | ||
| 14950 | 2021.05.28 23:15 | modify | 2018 | 0.36 | 0.72597 | 0.73147 | 0.72507 | ||
| 14951 | 2021.05.28 23:15 | modify | 2017 | 0.36 | 0.72417 | 0.71867 | 0.72507 | ||
| 14952 | 2021.05.28 23:30 | modify | 2017 | 0.36 | 0.72411 | 0.71861 | 0.72501 | ||
| 14953 | 2021.05.28 23:30 | modify | 2018 | 0.36 | 0.72575 | 0.73125 | 0.72485 | ||
| 14954 | 2021.05.28 23:30 | modify | 2018 | 0.36 | 0.72575 | 0.73125 | 0.72493 | ||
| 14955 | 2021.05.28 23:30 | modify | 2017 | 0.36 | 0.72411 | 0.71861 | 0.72493 | ||
| 14956 | 2021.05.28 23:45 | modify | 2017 | 0.36 | 0.72415 | 0.71865 | 0.72497 | ||
| 14957 | 2021.05.28 23:45 | modify | 2018 | 0.36 | 0.72550 | 0.73100 | 0.72468 | ||
| 14958 | 2021.05.28 23:45 | modify | 2018 | 0.36 | 0.72550 | 0.73100 | 0.72483 | ||
| 14959 | 2021.05.28 23:45 | modify | 2017 | 0.36 | 0.72415 | 0.71865 | 0.72483 | ||
| 14960 | 2021.05.28 23:50 | delete | 2018 | 0.36 | 0.72550 | 0.73100 | 0.72483 | ||
| 14961 | 2021.05.28 23:50 | delete | 2017 | 0.36 | 0.72415 | 0.71865 | 0.72483 | ||
| 14962 | 2021.05.31 00:03 | buy limit | 2019 | 0.36 | 0.72417 | 0.71867 | 0.73417 | ||
| 14963 | 2021.05.31 00:04 | modify | 2019 | 0.36 | 0.72417 | 0.71867 | 0.72470 | ||
| 14964 | 2021.05.31 00:15 | modify | 2019 | 0.36 | 0.72417 | 0.71867 | 0.72467 | ||
| 14965 | 2021.05.31 00:30 | modify | 2019 | 0.36 | 0.72418 | 0.71868 | 0.72468 | ||
| 14966 | 2021.05.31 00:30 | delete | 2019 | 0.36 | 0.72418 | 0.71868 | 0.72468 | ||
| 14967 | 2021.06.04 23:00 | buy limit | 2020 | 0.36 | 0.71981 | 0.71431 | 0.72981 | ||
| 14968 | 2021.06.04 23:00 | sell limit | 2021 | 0.36 | 0.72128 | 0.72678 | 0.71128 | ||
| 14969 | 2021.06.04 23:00 | modify | 2021 | 0.36 | 0.72128 | 0.72678 | 0.72055 | ||
| 14970 | 2021.06.04 23:00 | modify | 2020 | 0.36 | 0.71981 | 0.71431 | 0.72055 | ||
| 14971 | 2021.06.04 23:15 | modify | 2020 | 0.36 | 0.71995 | 0.71445 | 0.72069 | ||
| 14972 | 2021.06.04 23:15 | modify | 2021 | 0.36 | 0.72130 | 0.72680 | 0.72057 | ||
| 14973 | 2021.06.04 23:15 | modify | 2021 | 0.36 | 0.72130 | 0.72680 | 0.72062 | ||
| 14974 | 2021.06.04 23:15 | modify | 2020 | 0.36 | 0.71995 | 0.71445 | 0.72062 | ||
| 14975 | 2021.06.04 23:30 | modify | 2020 | 0.36 | 0.72004 | 0.71454 | 0.72071 | ||
| 14976 | 2021.06.04 23:30 | modify | 2021 | 0.36 | 0.72131 | 0.72681 | 0.72063 | ||
| 14977 | 2021.06.04 23:30 | modify | 2021 | 0.36 | 0.72131 | 0.72681 | 0.72067 | ||
| 14978 | 2021.06.04 23:30 | modify | 2020 | 0.36 | 0.72004 | 0.71454 | 0.72067 | ||
| 14979 | 2021.06.04 23:45 | modify | 2020 | 0.36 | 0.72019 | 0.71469 | 0.72082 | ||
| 14980 | 2021.06.04 23:45 | modify | 2021 | 0.36 | 0.72132 | 0.72682 | 0.72068 | ||
| 14981 | 2021.06.04 23:45 | modify | 2021 | 0.36 | 0.72132 | 0.72682 | 0.72075 | ||
| 14982 | 2021.06.04 23:45 | modify | 2020 | 0.36 | 0.72019 | 0.71469 | 0.72075 | ||
| 14983 | 2021.06.04 23:50 | delete | 2021 | 0.36 | 0.72132 | 0.72682 | 0.72075 | ||
| 14984 | 2021.06.04 23:50 | delete | 2020 | 0.36 | 0.72019 | 0.71469 | 0.72075 | ||
| 14985 | 2021.06.07 00:05 | buy limit | 2022 | 0.36 | 0.72032 | 0.71482 | 0.73032 | ||
| 14986 | 2021.06.07 00:06 | modify | 2022 | 0.36 | 0.72032 | 0.71482 | 0.72081 | ||
| 14987 | 2021.06.07 00:15 | modify | 2022 | 0.36 | 0.71961 | 0.71411 | 0.72010 | ||
| 14988 | 2021.06.07 00:15 | modify | 2022 | 0.36 | 0.71961 | 0.71411 | 0.72068 | ||
| 14989 | 2021.06.07 00:30 | modify | 2022 | 0.36 | 0.71953 | 0.71403 | 0.72060 | ||
| 14990 | 2021.06.07 00:30 | delete | 2022 | 0.36 | 0.71953 | 0.71403 | 0.72060 | ||
| 14991 | 2021.06.11 23:00 | buy limit | 2023 | 0.36 | 0.71178 | 0.70628 | 0.72178 | ||
| 14992 | 2021.06.11 23:00 | sell limit | 2024 | 0.36 | 0.71317 | 0.71867 | 0.70317 | ||
| 14993 | 2021.06.11 23:00 | modify | 2024 | 0.36 | 0.71317 | 0.71867 | 0.71247 | ||
| 14994 | 2021.06.11 23:00 | modify | 2023 | 0.36 | 0.71178 | 0.70628 | 0.71247 | ||
| 14995 | 2021.06.11 23:02 | sell | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71247 | ||
| 14996 | 2021.06.11 23:17 | modify | 2023 | 0.36 | 0.71185 | 0.70635 | 0.71254 | ||
| 14997 | 2021.06.11 23:17 | modify | 2023 | 0.36 | 0.71185 | 0.70635 | 0.71257 | ||
| 14998 | 2021.06.11 23:17 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71257 | ||
| 14999 | 2021.06.11 23:30 | modify | 2023 | 0.36 | 0.71198 | 0.70648 | 0.71270 | ||
| 15000 | 2021.06.11 23:30 | modify | 2023 | 0.36 | 0.71198 | 0.70648 | 0.71268 | ||
| 15001 | 2021.06.11 23:30 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71268 | ||
| 15002 | 2021.06.11 23:45 | modify | 2023 | 0.36 | 0.71214 | 0.70664 | 0.71284 | ||
| 15003 | 2021.06.11 23:45 | modify | 2023 | 0.36 | 0.71214 | 0.70664 | 0.71276 | ||
| 15004 | 2021.06.11 23:45 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71276 | ||
| 15005 | 2021.06.11 23:50 | delete | 2023 | 0.36 | 0.71214 | 0.70664 | 0.71276 | ||
| 15006 | 2021.06.14 00:00 | buy limit | 2025 | 0.36 | 0.71216 | 0.70666 | 0.72216 | ||
| 15007 | 2021.06.14 00:00 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71277 | ||
| 15008 | 2021.06.14 00:00 | modify | 2025 | 0.36 | 0.71216 | 0.70666 | 0.71277 | ||
| 15009 | 2021.06.14 00:15 | modify | 2025 | 0.36 | 0.71228 | 0.70678 | 0.71289 | ||
| 15010 | 2021.06.14 00:15 | modify | 2025 | 0.36 | 0.71228 | 0.70678 | 0.71284 | ||
| 15011 | 2021.06.14 00:15 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71284 | ||
| 15012 | 2021.06.14 00:30 | modify | 2025 | 0.36 | 0.71245 | 0.70695 | 0.71301 | ||
| 15013 | 2021.06.14 00:30 | delete | 2025 | 0.36 | 0.71245 | 0.70695 | 0.71301 | ||
| 15014 | 2021.06.14 00:30 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71294 | ||
| 15015 | 2021.06.14 00:45 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71300 | ||
| 15016 | 2021.06.14 01:00 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71302 | ||
| 15017 | 2021.06.14 01:15 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71306 | ||
| 15018 | 2021.06.14 01:30 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71311 | ||
| 15019 | 2021.06.14 01:45 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71316 | ||
| 15020 | 2021.06.14 02:00 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71320 | ||
| 15021 | 2021.06.14 02:17 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71326 | ||
| 15022 | 2021.06.14 02:30 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71331 | ||
| 15023 | 2021.06.14 02:45 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71340 | ||
| 15024 | 2021.06.14 03:00 | modify | 2024 | 0.36 | 0.71318 | 0.71867 | 0.71354 | ||
| 15025 | 2021.06.14 03:03 | t/p | 2024 | 0.36 | 0.71352 | 0.71867 | 0.71354 | -15.44 | 3581.11 |
| 15026 | 2021.06.18 23:00 | buy limit | 2026 | 0.36 | 0.69379 | 0.68829 | 0.70379 | ||
| 15027 | 2021.06.18 23:00 | sell limit | 2027 | 0.36 | 0.69492 | 0.70042 | 0.68492 | ||
| 15028 | 2021.06.18 23:00 | buy | 2026 | 0.36 | 0.69378 | 0.68829 | 0.70379 | ||
| 15029 | 2021.06.18 23:00 | modify | 2027 | 0.36 | 0.69492 | 0.70042 | 0.69444 | ||
| 15030 | 2021.06.18 23:00 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69444 | ||
| 15031 | 2021.06.18 23:15 | modify | 2027 | 0.36 | 0.69498 | 0.70048 | 0.69450 | ||
| 15032 | 2021.06.18 23:15 | modify | 2027 | 0.36 | 0.69498 | 0.70048 | 0.69437 | ||
| 15033 | 2021.06.18 23:15 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69437 | ||
| 15034 | 2021.06.18 23:30 | modify | 2027 | 0.36 | 0.69506 | 0.70056 | 0.69445 | ||
| 15035 | 2021.06.18 23:30 | modify | 2027 | 0.36 | 0.69506 | 0.70056 | 0.69430 | ||
| 15036 | 2021.06.18 23:30 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69430 | ||
| 15037 | 2021.06.18 23:45 | modify | 2027 | 0.36 | 0.69505 | 0.70055 | 0.69429 | ||
| 15038 | 2021.06.18 23:45 | modify | 2027 | 0.36 | 0.69505 | 0.70055 | 0.69415 | ||
| 15039 | 2021.06.18 23:45 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69415 | ||
| 15040 | 2021.06.18 23:50 | delete | 2027 | 0.36 | 0.69505 | 0.70055 | 0.69415 | ||
| 15041 | 2021.06.21 00:00 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69397 | ||
| 15042 | 2021.06.21 00:15 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69387 | ||
| 15043 | 2021.06.21 00:31 | modify | 2026 | 0.36 | 0.69378 | 0.68829 | 0.69375 | ||
| 15044 | 2021.06.21 00:42 | t/p | 2026 | 0.36 | 0.69361 | 0.68829 | 0.69375 | -8.89 | 3572.22 |
| 15045 | 2021.06.25 23:00 | buy limit | 2028 | 0.36 | 0.70590 | 0.70040 | 0.71590 | ||
| 15046 | 2021.06.25 23:00 | sell limit | 2029 | 0.36 | 0.70685 | 0.71235 | 0.69685 | ||
| 15047 | 2021.06.25 23:00 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70634 | ||
| 15048 | 2021.06.25 23:00 | modify | 2028 | 0.36 | 0.70590 | 0.70040 | 0.70634 | ||
| 15049 | 2021.06.25 23:03 | sell | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70634 | ||
| 15050 | 2021.06.25 23:15 | modify | 2028 | 0.36 | 0.70589 | 0.70039 | 0.70633 | ||
| 15051 | 2021.06.25 23:15 | modify | 2028 | 0.36 | 0.70589 | 0.70039 | 0.70636 | ||
| 15052 | 2021.06.25 23:15 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70636 | ||
| 15053 | 2021.06.25 23:31 | modify | 2028 | 0.36 | 0.70588 | 0.70038 | 0.70635 | ||
| 15054 | 2021.06.25 23:31 | modify | 2028 | 0.36 | 0.70588 | 0.70038 | 0.70638 | ||
| 15055 | 2021.06.25 23:31 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70638 | ||
| 15056 | 2021.06.25 23:45 | modify | 2028 | 0.36 | 0.70592 | 0.70042 | 0.70642 | ||
| 15057 | 2021.06.25 23:45 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70642 | ||
| 15058 | 2021.06.25 23:50 | delete | 2028 | 0.36 | 0.70592 | 0.70042 | 0.70642 | ||
| 15059 | 2021.06.28 00:05 | buy limit | 2030 | 0.36 | 0.70591 | 0.70041 | 0.71591 | ||
| 15060 | 2021.06.28 00:06 | modify | 2030 | 0.36 | 0.70591 | 0.70041 | 0.70642 | ||
| 15061 | 2021.06.28 00:16 | modify | 2030 | 0.36 | 0.70588 | 0.70038 | 0.70639 | ||
| 15062 | 2021.06.28 00:16 | modify | 2030 | 0.36 | 0.70588 | 0.70038 | 0.70640 | ||
| 15063 | 2021.06.28 00:30 | modify | 2030 | 0.36 | 0.70574 | 0.70024 | 0.70626 | ||
| 15064 | 2021.06.28 00:30 | delete | 2030 | 0.36 | 0.70574 | 0.70024 | 0.70626 | ||
| 15065 | 2021.06.28 01:00 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70648 | ||
| 15066 | 2021.06.28 01:15 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70651 | ||
| 15067 | 2021.06.28 01:30 | modify | 2029 | 0.36 | 0.70685 | 0.71235 | 0.70655 | ||
| 15068 | 2021.06.28 01:40 | t/p | 2029 | 0.36 | 0.70654 | 0.71235 | 0.70655 | 7.96 | 3580.18 |
| 15069 | 2021.07.02 23:00 | buy limit | 2031 | 0.36 | 0.70179 | 0.69629 | 0.71179 | ||
| 15070 | 2021.07.02 23:00 | sell limit | 2032 | 0.36 | 0.70397 | 0.70947 | 0.69397 | ||
| 15071 | 2021.07.02 23:00 | modify | 2032 | 0.36 | 0.70397 | 0.70947 | 0.70288 | ||
| 15072 | 2021.07.02 23:00 | modify | 2031 | 0.36 | 0.70179 | 0.69629 | 0.70288 | ||
| 15073 | 2021.07.02 23:15 | modify | 2031 | 0.36 | 0.70223 | 0.69673 | 0.70332 | ||
| 15074 | 2021.07.02 23:15 | modify | 2032 | 0.36 | 0.70390 | 0.70940 | 0.70281 | ||
| 15075 | 2021.07.02 23:15 | modify | 2032 | 0.36 | 0.70390 | 0.70940 | 0.70307 | ||
| 15076 | 2021.07.02 23:15 | modify | 2031 | 0.36 | 0.70223 | 0.69673 | 0.70307 | ||
| 15077 | 2021.07.02 23:30 | modify | 2031 | 0.36 | 0.70264 | 0.69714 | 0.70348 | ||
| 15078 | 2021.07.02 23:30 | modify | 2032 | 0.36 | 0.70376 | 0.70926 | 0.70293 | ||
| 15079 | 2021.07.02 23:30 | modify | 2032 | 0.36 | 0.70376 | 0.70926 | 0.70320 | ||
| 15080 | 2021.07.02 23:30 | modify | 2031 | 0.36 | 0.70264 | 0.69714 | 0.70320 | ||
| 15081 | 2021.07.02 23:45 | modify | 2031 | 0.36 | 0.70296 | 0.69746 | 0.70352 | ||
| 15082 | 2021.07.02 23:45 | modify | 2032 | 0.36 | 0.70361 | 0.70911 | 0.70305 | ||
| 15083 | 2021.07.02 23:45 | modify | 2032 | 0.36 | 0.70361 | 0.70911 | 0.70328 | ||
| 15084 | 2021.07.02 23:45 | modify | 2031 | 0.36 | 0.70296 | 0.69746 | 0.70328 | ||
| 15085 | 2021.07.02 23:50 | delete | 2032 | 0.36 | 0.70361 | 0.70911 | 0.70328 | ||
| 15086 | 2021.07.02 23:50 | delete | 2031 | 0.36 | 0.70296 | 0.69746 | 0.70328 | ||
| 15087 | 2021.07.05 00:00 | sell limit | 2033 | 0.36 | 0.70359 | 0.70909 | 0.69359 | ||
| 15088 | 2021.07.05 00:01 | modify | 2033 | 0.36 | 0.70359 | 0.70909 | 0.70329 | ||
| 15089 | 2021.07.05 00:15 | modify | 2033 | 0.36 | 0.70368 | 0.70918 | 0.70338 | ||
| 15090 | 2021.07.05 00:15 | modify | 2033 | 0.36 | 0.70368 | 0.70918 | 0.70321 | ||
| 15091 | 2021.07.05 00:30 | modify | 2033 | 0.36 | 0.70366 | 0.70916 | 0.70319 | ||
| 15092 | 2021.07.05 00:30 | delete | 2033 | 0.36 | 0.70366 | 0.70916 | 0.70319 | ||
| 15093 | 2021.07.09 23:00 | buy limit | 2034 | 0.36 | 0.69882 | 0.69332 | 0.70882 | ||
| 15094 | 2021.07.09 23:00 | sell limit | 2035 | 0.36 | 0.70041 | 0.70591 | 0.69041 | ||
| 15095 | 2021.07.09 23:00 | modify | 2035 | 0.36 | 0.70041 | 0.70591 | 0.69962 | ||
| 15096 | 2021.07.09 23:00 | modify | 2034 | 0.36 | 0.69882 | 0.69332 | 0.69962 | ||
| 15097 | 2021.07.09 23:15 | modify | 2034 | 0.36 | 0.69894 | 0.69344 | 0.69974 | ||
| 15098 | 2021.07.09 23:15 | modify | 2035 | 0.36 | 0.70046 | 0.70596 | 0.69967 | ||
| 15099 | 2021.07.09 23:15 | modify | 2035 | 0.36 | 0.70046 | 0.70596 | 0.69970 | ||
| 15100 | 2021.07.09 23:15 | modify | 2034 | 0.36 | 0.69894 | 0.69344 | 0.69970 | ||
| 15101 | 2021.07.09 23:32 | modify | 2034 | 0.36 | 0.69908 | 0.69358 | 0.69984 | ||
| 15102 | 2021.07.09 23:32 | modify | 2035 | 0.36 | 0.70049 | 0.70599 | 0.69973 | ||
| 15103 | 2021.07.09 23:32 | modify | 2035 | 0.36 | 0.70049 | 0.70599 | 0.69979 | ||
| 15104 | 2021.07.09 23:32 | modify | 2034 | 0.36 | 0.69908 | 0.69358 | 0.69979 | ||
| 15105 | 2021.07.09 23:45 | modify | 2034 | 0.36 | 0.69928 | 0.69378 | 0.69999 | ||
| 15106 | 2021.07.09 23:45 | modify | 2035 | 0.36 | 0.70049 | 0.70599 | 0.69989 | ||
| 15107 | 2021.07.09 23:45 | modify | 2034 | 0.36 | 0.69928 | 0.69378 | 0.69989 | ||
| 15108 | 2021.07.09 23:50 | delete | 2035 | 0.36 | 0.70049 | 0.70599 | 0.69989 | ||
| 15109 | 2021.07.09 23:50 | delete | 2034 | 0.36 | 0.69928 | 0.69378 | 0.69989 | ||
| 15110 | 2021.07.12 00:10 | buy limit | 2036 | 0.36 | 0.69943 | 0.69393 | 0.70943 | ||
| 15111 | 2021.07.12 00:10 | modify | 2036 | 0.36 | 0.69943 | 0.69393 | 0.69994 | ||
| 15112 | 2021.07.12 00:15 | modify | 2036 | 0.36 | 0.69964 | 0.69414 | 0.70015 | ||
| 15113 | 2021.07.12 00:15 | modify | 2036 | 0.36 | 0.69964 | 0.69414 | 0.70000 | ||
| 15114 | 2021.07.12 00:17 | sell limit | 2037 | 0.36 | 0.70036 | 0.70586 | 0.69036 | ||
| 15115 | 2021.07.12 00:17 | modify | 2037 | 0.36 | 0.70036 | 0.70586 | 0.70000 | ||
| 15116 | 2021.07.12 00:19 | buy | 2036 | 0.36 | 0.69944 | 0.69414 | 0.70000 | ||
| 15117 | 2021.07.12 00:30 | modify | 2037 | 0.36 | 0.70035 | 0.70585 | 0.69999 | ||
| 15118 | 2021.07.12 00:30 | delete | 2037 | 0.36 | 0.70035 | 0.70585 | 0.69999 | ||
| 15119 | 2021.07.12 00:45 | modify | 2036 | 0.36 | 0.69944 | 0.69414 | 0.69999 | ||
| 15120 | 2021.07.12 01:00 | modify | 2036 | 0.36 | 0.69944 | 0.69414 | 0.69992 | ||
| 15121 | 2021.07.12 01:00 | t/p | 2036 | 0.36 | 0.69991 | 0.69414 | 0.69992 | 14.94 | 3595.12 |
| 15122 | 2021.07.16 23:00 | buy limit | 2038 | 0.36 | 0.70000 | 0.69450 | 0.71000 | ||
| 15123 | 2021.07.16 23:00 | sell limit | 2039 | 0.36 | 0.70155 | 0.70705 | 0.69155 | ||
| 15124 | 2021.07.16 23:00 | modify | 2039 | 0.36 | 0.70155 | 0.70705 | 0.70077 | ||
| 15125 | 2021.07.16 23:00 | modify | 2038 | 0.36 | 0.70000 | 0.69450 | 0.70077 | ||
| 15126 | 2021.07.16 23:09 | buy | 2038 | 0.36 | 0.69995 | 0.69450 | 0.70077 | ||
| 15127 | 2021.07.16 23:15 | modify | 2039 | 0.36 | 0.70141 | 0.70691 | 0.70063 | ||
| 15128 | 2021.07.16 23:15 | modify | 2038 | 0.36 | 0.69995 | 0.69450 | 0.70063 | ||
| 15129 | 2021.07.16 23:30 | modify | 2039 | 0.36 | 0.70123 | 0.70673 | 0.70045 | ||
| 15130 | 2021.07.16 23:30 | modify | 2039 | 0.36 | 0.70123 | 0.70673 | 0.70049 | ||
| 15131 | 2021.07.16 23:30 | modify | 2038 | 0.36 | 0.69995 | 0.69450 | 0.70049 | ||
| 15132 | 2021.07.16 23:45 | modify | 2039 | 0.36 | 0.70100 | 0.70650 | 0.70026 | ||
| 15133 | 2021.07.16 23:45 | modify | 2039 | 0.36 | 0.70100 | 0.70650 | 0.70038 | ||
| 15134 | 2021.07.16 23:45 | modify | 2038 | 0.36 | 0.69995 | 0.69450 | 0.70038 | ||
| 15135 | 2021.07.16 23:50 | delete | 2039 | 0.36 | 0.70100 | 0.70650 | 0.70038 | ||
| 15136 | 2021.07.16 23:56 | t/p | 2038 | 0.36 | 0.70038 | 0.69450 | 0.70038 | 13.50 | 3608.62 |
| 15137 | 2021.07.19 00:26 | buy limit | 2040 | 0.36 | 0.69960 | 0.69410 | 0.70960 | ||
| 15138 | 2021.07.19 00:26 | modify | 2040 | 0.36 | 0.69960 | 0.69410 | 0.70016 | ||
| 15139 | 2021.07.19 00:30 | modify | 2040 | 0.36 | 0.69958 | 0.69408 | 0.70014 | ||
| 15140 | 2021.07.19 00:30 | delete | 2040 | 0.36 | 0.69958 | 0.69408 | 0.70014 | ||
| 15141 | 2021.07.23 23:00 | buy limit | 2041 | 0.36 | 0.69773 | 0.69223 | 0.70773 | ||
| 15142 | 2021.07.23 23:00 | sell limit | 2042 | 0.36 | 0.69848 | 0.70398 | 0.68848 | ||
| 15143 | 2021.07.23 23:00 | modify | 2042 | 0.36 | 0.69848 | 0.70398 | 0.69810 | ||
| 15144 | 2021.07.23 23:00 | modify | 2041 | 0.36 | 0.69773 | 0.69223 | 0.69810 | ||
| 15145 | 2021.07.23 23:05 | sell | 2042 | 0.36 | 0.69846 | 0.70398 | 0.69810 | ||
| 15146 | 2021.07.23 23:30 | modify | 2041 | 0.36 | 0.69774 | 0.69224 | 0.69811 | ||
| 15147 | 2021.07.23 23:30 | modify | 2041 | 0.36 | 0.69774 | 0.69224 | 0.69809 | ||
| 15148 | 2021.07.23 23:43 | t/p | 2042 | 0.36 | 0.69807 | 0.70398 | 0.69810 | 12.06 | 3620.68 |
| 15149 | 2021.07.23 23:43 | sell limit | 2043 | 0.36 | 0.69843 | 0.70393 | 0.68843 | ||
| 15150 | 2021.07.23 23:43 | modify | 2043 | 0.36 | 0.69843 | 0.70393 | 0.69809 | ||
| 15151 | 2021.07.23 23:45 | modify | 2043 | 0.36 | 0.69843 | 0.70393 | 0.69808 | ||
| 15152 | 2021.07.23 23:45 | modify | 2041 | 0.36 | 0.69774 | 0.69224 | 0.69808 | ||
| 15153 | 2021.07.23 23:50 | delete | 2043 | 0.36 | 0.69843 | 0.70393 | 0.69808 | ||
| 15154 | 2021.07.23 23:50 | delete | 2041 | 0.36 | 0.69774 | 0.69224 | 0.69808 | ||
| 15155 | 2021.07.26 00:06 | sell limit | 2044 | 0.36 | 0.69846 | 0.70396 | 0.68846 | ||
| 15156 | 2021.07.26 00:06 | modify | 2044 | 0.36 | 0.69846 | 0.70396 | 0.69807 | ||
| 15157 | 2021.07.26 00:15 | modify | 2044 | 0.36 | 0.69855 | 0.70405 | 0.69816 | ||
| 15158 | 2021.07.26 00:15 | modify | 2044 | 0.36 | 0.69855 | 0.70405 | 0.69800 | ||
| 15159 | 2021.07.26 00:30 | modify | 2044 | 0.36 | 0.69852 | 0.70402 | 0.69797 | ||
| 15160 | 2021.07.26 00:30 | delete | 2044 | 0.36 | 0.69852 | 0.70402 | 0.69797 | ||
| 15161 | 2021.07.30 23:00 | buy limit | 2045 | 0.36 | 0.69607 | 0.69057 | 0.70607 | ||
| 15162 | 2021.07.30 23:00 | sell limit | 2046 | 0.36 | 0.69716 | 0.70266 | 0.68716 | ||
| 15163 | 2021.07.30 23:00 | modify | 2046 | 0.36 | 0.69716 | 0.70266 | 0.69662 | ||
| 15164 | 2021.07.30 23:00 | modify | 2045 | 0.36 | 0.69607 | 0.69057 | 0.69662 | ||
| 15165 | 2021.07.30 23:15 | modify | 2045 | 0.36 | 0.69612 | 0.69062 | 0.69667 | ||
| 15166 | 2021.07.30 23:15 | modify | 2046 | 0.36 | 0.69702 | 0.70252 | 0.69648 | ||
| 15167 | 2021.07.30 23:15 | modify | 2046 | 0.36 | 0.69702 | 0.70252 | 0.69657 | ||
| 15168 | 2021.07.30 23:15 | modify | 2045 | 0.36 | 0.69612 | 0.69062 | 0.69657 | ||
| 15169 | 2021.07.30 23:30 | modify | 2045 | 0.36 | 0.69611 | 0.69061 | 0.69656 | ||
| 15170 | 2021.07.30 23:30 | modify | 2046 | 0.36 | 0.69697 | 0.70247 | 0.69652 | ||
| 15171 | 2021.07.30 23:30 | modify | 2046 | 0.36 | 0.69697 | 0.70247 | 0.69654 | ||
| 15172 | 2021.07.30 23:30 | modify | 2045 | 0.36 | 0.69611 | 0.69061 | 0.69654 | ||
| 15173 | 2021.07.30 23:39 | sell | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69654 | ||
| 15174 | 2021.07.30 23:45 | modify | 2045 | 0.36 | 0.69608 | 0.69058 | 0.69651 | ||
| 15175 | 2021.07.30 23:45 | modify | 2045 | 0.36 | 0.69608 | 0.69058 | 0.69656 | ||
| 15176 | 2021.07.30 23:45 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69656 | ||
| 15177 | 2021.07.30 23:50 | delete | 2045 | 0.36 | 0.69608 | 0.69058 | 0.69656 | ||
| 15178 | 2021.08.02 01:45 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69664 | ||
| 15179 | 2021.08.02 02:00 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69669 | ||
| 15180 | 2021.08.02 02:15 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69674 | ||
| 15181 | 2021.08.02 02:30 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69681 | ||
| 15182 | 2021.08.02 02:45 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69682 | ||
| 15183 | 2021.08.02 03:00 | modify | 2046 | 0.36 | 0.69700 | 0.70247 | 0.69689 | ||
| 15184 | 2021.08.02 03:06 | t/p | 2046 | 0.36 | 0.69689 | 0.70247 | 0.69689 | 0.76 | 3621.43 |
| 15185 | 2021.08.06 23:00 | buy limit | 2047 | 0.36 | 0.70097 | 0.69547 | 0.71097 | ||
| 15186 | 2021.08.06 23:00 | sell limit | 2048 | 0.36 | 0.70137 | 0.70687 | 0.69137 | ||
| 15187 | 2021.08.06 23:00 | modify | 2048 | 0.36 | 0.70137 | 0.70687 | 0.70117 | ||
| 15188 | 2021.08.06 23:00 | modify | 2047 | 0.36 | 0.70097 | 0.69547 | 0.70117 | ||
| 15189 | 2021.08.06 23:18 | modify | 2047 | 0.36 | 0.70095 | 0.69545 | 0.70115 | ||
| 15190 | 2021.08.06 23:18 | modify | 2048 | 0.36 | 0.70137 | 0.70687 | 0.70116 | ||
| 15191 | 2021.08.06 23:18 | modify | 2047 | 0.36 | 0.70095 | 0.69545 | 0.70116 | ||
| 15192 | 2021.08.06 23:45 | modify | 2047 | 0.36 | 0.70094 | 0.69544 | 0.70115 | ||
| 15193 | 2021.08.06 23:45 | modify | 2048 | 0.36 | 0.70133 | 0.70683 | 0.70112 | ||
| 15194 | 2021.08.06 23:45 | modify | 2048 | 0.36 | 0.70133 | 0.70683 | 0.70114 | ||
| 15195 | 2021.08.06 23:45 | modify | 2047 | 0.36 | 0.70094 | 0.69544 | 0.70114 | ||
| 15196 | 2021.08.06 23:50 | delete | 2048 | 0.36 | 0.70133 | 0.70683 | 0.70114 | ||
| 15197 | 2021.08.06 23:50 | delete | 2047 | 0.36 | 0.70094 | 0.69544 | 0.70114 | ||
| 15198 | 2021.08.13 23:00 | buy limit | 2049 | 0.36 | 0.70397 | 0.69847 | 0.71397 | ||
| 15199 | 2021.08.13 23:00 | sell limit | 2050 | 0.36 | 0.70441 | 0.70991 | 0.69441 | ||
| 15200 | 2021.08.13 23:00 | modify | 2050 | 0.36 | 0.70441 | 0.70991 | 0.70419 | ||
| 15201 | 2021.08.13 23:00 | modify | 2049 | 0.36 | 0.70397 | 0.69847 | 0.70419 | ||
| 15202 | 2021.08.13 23:15 | modify | 2049 | 0.36 | 0.70396 | 0.69846 | 0.70418 | ||
| 15203 | 2021.08.13 23:15 | modify | 2050 | 0.36 | 0.70441 | 0.70991 | 0.70418 | ||
| 15204 | 2021.08.13 23:25 | buy | 2049 | 0.36 | 0.70395 | 0.69846 | 0.70418 | ||
| 15205 | 2021.08.13 23:30 | modify | 2050 | 0.36 | 0.70441 | 0.70991 | 0.70414 | ||
| 15206 | 2021.08.13 23:30 | modify | 2049 | 0.36 | 0.70395 | 0.69846 | 0.70414 | ||
| 15207 | 2021.08.13 23:45 | modify | 2050 | 0.36 | 0.70438 | 0.70988 | 0.70411 | ||
| 15208 | 2021.08.13 23:45 | modify | 2050 | 0.36 | 0.70438 | 0.70988 | 0.70408 | ||
| 15209 | 2021.08.13 23:45 | modify | 2049 | 0.36 | 0.70395 | 0.69846 | 0.70408 | ||
| 15210 | 2021.08.13 23:50 | delete | 2050 | 0.36 | 0.70438 | 0.70988 | 0.70408 | ||
| 15211 | 2021.08.16 00:00 | t/p | 2049 | 0.36 | 0.70417 | 0.69846 | 0.70408 | 5.15 | 3626.58 |
| 15212 | 2021.08.16 00:00 | buy limit | 2051 | 0.36 | 0.70369 | 0.69819 | 0.71369 | ||
| 15213 | 2021.08.16 00:00 | modify | 2051 | 0.36 | 0.70369 | 0.69819 | 0.70403 | ||
| 15214 | 2021.08.16 00:15 | modify | 2051 | 0.36 | 0.70368 | 0.69818 | 0.70402 | ||
| 15215 | 2021.08.16 00:15 | modify | 2051 | 0.36 | 0.70368 | 0.69818 | 0.70401 | ||
| 15216 | 2021.08.16 00:35 | modify | 2051 | 0.36 | 0.70367 | 0.69817 | 0.70400 | ||
| 15217 | 2021.08.16 00:35 | delete | 2051 | 0.36 | 0.70367 | 0.69817 | 0.70400 | ||
| 15218 | 2021.08.20 23:00 | buy limit | 2052 | 0.36 | 0.68261 | 0.67711 | 0.69261 | ||
| 15219 | 2021.08.20 23:00 | sell limit | 2053 | 0.36 | 0.68396 | 0.68946 | 0.67396 | ||
| 15220 | 2021.08.20 23:00 | modify | 2053 | 0.36 | 0.68396 | 0.68946 | 0.68329 | ||
| 15221 | 2021.08.20 23:00 | modify | 2052 | 0.36 | 0.68261 | 0.67711 | 0.68329 | ||
| 15222 | 2021.08.20 23:15 | modify | 2052 | 0.36 | 0.68262 | 0.67712 | 0.68330 | ||
| 15223 | 2021.08.20 23:15 | modify | 2053 | 0.36 | 0.68398 | 0.68948 | 0.68331 | ||
| 15224 | 2021.08.20 23:15 | modify | 2053 | 0.36 | 0.68398 | 0.68948 | 0.68330 | ||
| 15225 | 2021.08.20 23:30 | modify | 2052 | 0.36 | 0.68266 | 0.67716 | 0.68334 | ||
| 15226 | 2021.08.20 23:30 | modify | 2053 | 0.36 | 0.68400 | 0.68950 | 0.68332 | ||
| 15227 | 2021.08.20 23:30 | modify | 2053 | 0.36 | 0.68400 | 0.68950 | 0.68333 | ||
| 15228 | 2021.08.20 23:30 | modify | 2052 | 0.36 | 0.68266 | 0.67716 | 0.68333 | ||
| 15229 | 2021.08.20 23:45 | modify | 2052 | 0.36 | 0.68276 | 0.67726 | 0.68343 | ||
| 15230 | 2021.08.20 23:45 | modify | 2053 | 0.36 | 0.68403 | 0.68953 | 0.68336 | ||
| 15231 | 2021.08.20 23:45 | modify | 2053 | 0.36 | 0.68403 | 0.68953 | 0.68340 | ||
| 15232 | 2021.08.20 23:45 | modify | 2052 | 0.36 | 0.68276 | 0.67726 | 0.68340 | ||
| 15233 | 2021.08.20 23:50 | delete | 2053 | 0.36 | 0.68403 | 0.68953 | 0.68340 | ||
| 15234 | 2021.08.20 23:50 | delete | 2052 | 0.36 | 0.68276 | 0.67726 | 0.68340 | ||
| 15235 | 2021.08.23 00:00 | sell limit | 2054 | 0.36 | 0.68402 | 0.68952 | 0.67402 | ||
| 15236 | 2021.08.23 00:00 | modify | 2054 | 0.36 | 0.68402 | 0.68952 | 0.68341 | ||
| 15237 | 2021.08.23 00:15 | modify | 2054 | 0.36 | 0.68400 | 0.68950 | 0.68339 | ||
| 15238 | 2021.08.23 00:15 | modify | 2054 | 0.36 | 0.68400 | 0.68950 | 0.68343 | ||
| 15239 | 2021.08.23 00:30 | modify | 2054 | 0.36 | 0.68397 | 0.68947 | 0.68340 | ||
| 15240 | 2021.08.23 00:30 | delete | 2054 | 0.36 | 0.68397 | 0.68947 | 0.68340 | ||
| 15241 | 2021.08.27 23:00 | buy limit | 2055 | 0.36 | 0.70095 | 0.69545 | 0.71095 | ||
| 15242 | 2021.08.27 23:00 | sell limit | 2056 | 0.36 | 0.70160 | 0.70710 | 0.69160 | ||
| 15243 | 2021.08.27 23:00 | modify | 2056 | 0.36 | 0.70160 | 0.70710 | 0.70128 | ||
| 15244 | 2021.08.27 23:00 | modify | 2055 | 0.36 | 0.70095 | 0.69545 | 0.70128 | ||
| 15245 | 2021.08.27 23:09 | sell | 2056 | 0.36 | 0.70163 | 0.70710 | 0.70128 | ||
| 15246 | 2021.08.27 23:15 | modify | 2055 | 0.36 | 0.70094 | 0.69544 | 0.70127 | ||
| 15247 | 2021.08.27 23:15 | modify | 2055 | 0.36 | 0.70094 | 0.69544 | 0.70133 | ||
| 15248 | 2021.08.27 23:15 | modify | 2056 | 0.36 | 0.70163 | 0.70710 | 0.70133 | ||
| 15249 | 2021.08.27 23:30 | modify | 2055 | 0.36 | 0.70094 | 0.69544 | 0.70134 | ||
| 15250 | 2021.08.27 23:30 | modify | 2056 | 0.36 | 0.70163 | 0.70710 | 0.70134 | ||
| 15251 | 2021.08.27 23:45 | modify | 2055 | 0.36 | 0.70097 | 0.69547 | 0.70137 | ||
| 15252 | 2021.08.27 23:45 | modify | 2055 | 0.36 | 0.70097 | 0.69547 | 0.70131 | ||
| 15253 | 2021.08.27 23:50 | delete | 2055 | 0.36 | 0.70097 | 0.69547 | 0.70131 | ||
| 15254 | 2021.08.27 23:51 | t/p | 2056 | 0.36 | 0.70133 | 0.70710 | 0.70134 | 8.82 | 3635.40 |
| 15255 | 2021.08.30 00:04 | sell limit | 2057 | 0.36 | 0.70169 | 0.70719 | 0.69169 | ||
| 15256 | 2021.08.30 00:04 | modify | 2057 | 0.36 | 0.70169 | 0.70719 | 0.70125 | ||
| 15257 | 2021.08.30 00:15 | modify | 2057 | 0.36 | 0.70186 | 0.70736 | 0.70142 | ||
| 15258 | 2021.08.30 00:15 | modify | 2057 | 0.36 | 0.70186 | 0.70736 | 0.70116 | ||
| 15259 | 2021.08.30 00:30 | modify | 2057 | 0.36 | 0.70189 | 0.70739 | 0.70119 | ||
| 15260 | 2021.08.30 00:30 | delete | 2057 | 0.36 | 0.70189 | 0.70739 | 0.70119 | ||
| 15261 | 2021.09.03 23:00 | buy limit | 2058 | 0.36 | 0.71574 | 0.71024 | 0.72574 | ||
| 15262 | 2021.09.03 23:00 | sell limit | 2059 | 0.36 | 0.71697 | 0.72247 | 0.70697 | ||
| 15263 | 2021.09.03 23:00 | modify | 2059 | 0.36 | 0.71697 | 0.72247 | 0.71647 | ||
| 15264 | 2021.09.03 23:00 | modify | 2058 | 0.36 | 0.71574 | 0.71024 | 0.71647 | ||
| 15265 | 2021.09.03 23:00 | buy | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71647 | ||
| 15266 | 2021.09.03 23:15 | modify | 2059 | 0.36 | 0.71705 | 0.72255 | 0.71655 | ||
| 15267 | 2021.09.03 23:15 | modify | 2059 | 0.36 | 0.71705 | 0.72255 | 0.71640 | ||
| 15268 | 2021.09.03 23:15 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71640 | ||
| 15269 | 2021.09.03 23:30 | modify | 2059 | 0.36 | 0.71709 | 0.72259 | 0.71644 | ||
| 15270 | 2021.09.03 23:30 | modify | 2059 | 0.36 | 0.71709 | 0.72259 | 0.71632 | ||
| 15271 | 2021.09.03 23:30 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71632 | ||
| 15272 | 2021.09.03 23:45 | modify | 2059 | 0.36 | 0.71701 | 0.72251 | 0.71624 | ||
| 15273 | 2021.09.03 23:45 | modify | 2059 | 0.36 | 0.71701 | 0.72251 | 0.71618 | ||
| 15274 | 2021.09.03 23:45 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71618 | ||
| 15275 | 2021.09.03 23:50 | delete | 2059 | 0.36 | 0.71701 | 0.72251 | 0.71618 | ||
| 15276 | 2021.09.06 00:05 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71601 | ||
| 15277 | 2021.09.06 00:09 | sell limit | 2060 | 0.36 | 0.71699 | 0.72249 | 0.70699 | ||
| 15278 | 2021.09.06 00:09 | modify | 2060 | 0.36 | 0.71699 | 0.72249 | 0.71601 | ||
| 15279 | 2021.09.06 00:15 | modify | 2060 | 0.36 | 0.71681 | 0.72231 | 0.71583 | ||
| 15280 | 2021.09.06 00:15 | modify | 2060 | 0.36 | 0.71681 | 0.72231 | 0.71586 | ||
| 15281 | 2021.09.06 00:15 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71586 | ||
| 15282 | 2021.09.06 00:30 | modify | 2060 | 0.36 | 0.71665 | 0.72215 | 0.71570 | ||
| 15283 | 2021.09.06 00:30 | delete | 2060 | 0.36 | 0.71665 | 0.72215 | 0.71570 | ||
| 15284 | 2021.09.06 00:30 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71572 | ||
| 15285 | 2021.09.06 00:45 | modify | 2058 | 0.36 | 0.71570 | 0.71024 | 0.71562 | ||
| 15286 | 2021.09.06 00:47 | t/p | 2058 | 0.36 | 0.71579 | 0.71024 | 0.71562 | 0.47 | 3635.87 |
| 15287 | 2021.09.10 23:00 | buy limit | 2061 | 0.36 | 0.71108 | 0.70558 | 0.72108 | ||
| 15288 | 2021.09.10 23:00 | sell limit | 2062 | 0.36 | 0.71285 | 0.71835 | 0.70285 | ||
| 15289 | 2021.09.10 23:00 | buy | 2061 | 0.36 | 0.71108 | 0.70558 | 0.72108 | ||
| 15290 | 2021.09.10 23:00 | modify | 2062 | 0.36 | 0.71285 | 0.71835 | 0.71207 | ||
| 15291 | 2021.09.10 23:00 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71207 | ||
| 15292 | 2021.09.10 23:15 | modify | 2062 | 0.36 | 0.71275 | 0.71825 | 0.71197 | ||
| 15293 | 2021.09.10 23:15 | modify | 2062 | 0.36 | 0.71275 | 0.71825 | 0.71193 | ||
| 15294 | 2021.09.10 23:15 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71193 | ||
| 15295 | 2021.09.10 23:30 | modify | 2062 | 0.36 | 0.71268 | 0.71818 | 0.71186 | ||
| 15296 | 2021.09.10 23:30 | modify | 2062 | 0.36 | 0.71268 | 0.71818 | 0.71182 | ||
| 15297 | 2021.09.10 23:30 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71182 | ||
| 15298 | 2021.09.10 23:45 | modify | 2062 | 0.36 | 0.71257 | 0.71807 | 0.71171 | ||
| 15299 | 2021.09.10 23:45 | modify | 2062 | 0.36 | 0.71257 | 0.71807 | 0.71169 | ||
| 15300 | 2021.09.10 23:45 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71169 | ||
| 15301 | 2021.09.10 23:50 | delete | 2062 | 0.36 | 0.71257 | 0.71807 | 0.71169 | ||
| 15302 | 2021.09.13 00:00 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71156 | ||
| 15303 | 2021.09.13 00:15 | modify | 2061 | 0.36 | 0.71108 | 0.70558 | 0.71146 | ||
| 15304 | 2021.09.13 00:15 | t/p | 2061 | 0.36 | 0.71151 | 0.70558 | 0.71146 | 12.71 | 3648.58 |
| 15305 | 2021.09.13 00:15 | buy limit | 2063 | 0.36 | 0.71062 | 0.70512 | 0.72062 | ||
| 15306 | 2021.09.13 00:16 | modify | 2063 | 0.36 | 0.71062 | 0.70512 | 0.71146 | ||
| 15307 | 2021.09.13 00:30 | modify | 2063 | 0.36 | 0.71064 | 0.70514 | 0.71148 | ||
| 15308 | 2021.09.13 00:30 | delete | 2063 | 0.36 | 0.71064 | 0.70514 | 0.71148 | ||
| 15309 | 2021.09.17 23:00 | buy limit | 2064 | 0.36 | 0.70353 | 0.69803 | 0.71353 | ||
| 15310 | 2021.09.17 23:00 | sell limit | 2065 | 0.36 | 0.70415 | 0.70965 | 0.69415 | ||
| 15311 | 2021.09.17 23:00 | modify | 2065 | 0.36 | 0.70415 | 0.70965 | 0.70384 | ||
| 15312 | 2021.09.17 23:00 | modify | 2064 | 0.36 | 0.70353 | 0.69803 | 0.70384 | ||
| 15313 | 2021.09.17 23:15 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70380 | ||
| 15314 | 2021.09.17 23:15 | modify | 2065 | 0.36 | 0.70412 | 0.70962 | 0.70381 | ||
| 15315 | 2021.09.17 23:15 | modify | 2065 | 0.36 | 0.70412 | 0.70962 | 0.70380 | ||
| 15316 | 2021.09.17 23:27 | buy | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70380 | ||
| 15317 | 2021.09.17 23:30 | modify | 2065 | 0.36 | 0.70410 | 0.70960 | 0.70378 | ||
| 15318 | 2021.09.17 23:30 | modify | 2065 | 0.36 | 0.70410 | 0.70960 | 0.70375 | ||
| 15319 | 2021.09.17 23:30 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70375 | ||
| 15320 | 2021.09.17 23:45 | modify | 2065 | 0.36 | 0.70407 | 0.70957 | 0.70372 | ||
| 15321 | 2021.09.17 23:45 | modify | 2065 | 0.36 | 0.70407 | 0.70957 | 0.70371 | ||
| 15322 | 2021.09.17 23:45 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70371 | ||
| 15323 | 2021.09.17 23:50 | delete | 2065 | 0.36 | 0.70407 | 0.70957 | 0.70371 | ||
| 15324 | 2021.09.20 00:05 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70367 | ||
| 15325 | 2021.09.20 00:15 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70364 | ||
| 15326 | 2021.09.20 00:18 | sell limit | 2066 | 0.36 | 0.70415 | 0.70965 | 0.69415 | ||
| 15327 | 2021.09.20 00:19 | modify | 2066 | 0.36 | 0.70415 | 0.70965 | 0.70364 | ||
| 15328 | 2021.09.20 00:30 | modify | 2066 | 0.36 | 0.70414 | 0.70964 | 0.70363 | ||
| 15329 | 2021.09.20 00:30 | delete | 2066 | 0.36 | 0.70414 | 0.70964 | 0.70363 | ||
| 15330 | 2021.09.20 00:30 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70361 | ||
| 15331 | 2021.09.20 00:45 | modify | 2064 | 0.36 | 0.70349 | 0.69799 | 0.70357 | ||
| 15332 | 2021.09.20 00:52 | t/p | 2064 | 0.36 | 0.70375 | 0.69799 | 0.70357 | 6.59 | 3655.16 |
| 15333 | 2021.09.24 23:00 | buy limit | 2067 | 0.37 | 0.70049 | 0.69499 | 0.71049 | ||
| 15334 | 2021.09.24 23:00 | sell limit | 2068 | 0.37 | 0.70135 | 0.70685 | 0.69135 | ||
| 15335 | 2021.09.24 23:00 | modify | 2068 | 0.37 | 0.70135 | 0.70685 | 0.70092 | ||
| 15336 | 2021.09.24 23:00 | modify | 2067 | 0.37 | 0.70049 | 0.69499 | 0.70092 | ||
| 15337 | 2021.09.24 23:15 | modify | 2067 | 0.37 | 0.70053 | 0.69503 | 0.70096 | ||
| 15338 | 2021.09.24 23:15 | modify | 2068 | 0.37 | 0.70120 | 0.70670 | 0.70077 | ||
| 15339 | 2021.09.24 23:15 | modify | 2068 | 0.37 | 0.70120 | 0.70670 | 0.70086 | ||
| 15340 | 2021.09.24 23:15 | modify | 2067 | 0.37 | 0.70053 | 0.69503 | 0.70086 | ||
| 15341 | 2021.09.24 23:20 | sell | 2068 | 0.37 | 0.70120 | 0.70670 | 0.70086 | ||
| 15342 | 2021.09.24 23:30 | modify | 2067 | 0.37 | 0.70055 | 0.69505 | 0.70088 | ||
| 15343 | 2021.09.24 23:30 | modify | 2067 | 0.37 | 0.70055 | 0.69505 | 0.70085 | ||
| 15344 | 2021.09.24 23:45 | modify | 2067 | 0.37 | 0.70053 | 0.69503 | 0.70083 | ||
| 15345 | 2021.09.24 23:45 | modify | 2067 | 0.37 | 0.70053 | 0.69503 | 0.70090 | ||
| 15346 | 2021.09.24 23:45 | modify | 2068 | 0.37 | 0.70120 | 0.70670 | 0.70090 | ||
| 15347 | 2021.09.24 23:50 | delete | 2067 | 0.37 | 0.70053 | 0.69503 | 0.70090 | ||
| 15348 | 2021.09.27 00:17 | t/p | 2068 | 0.37 | 0.70087 | 0.70670 | 0.70090 | 8.91 | 3664.08 |
| 15349 | 2021.09.27 00:19 | buy limit | 2069 | 0.37 | 0.70017 | 0.69467 | 0.71017 | ||
| 15350 | 2021.09.27 00:19 | modify | 2069 | 0.37 | 0.70017 | 0.69467 | 0.70078 | ||
| 15351 | 2021.09.27 00:30 | modify | 2069 | 0.37 | 0.70004 | 0.69454 | 0.70065 | ||
| 15352 | 2021.09.27 00:30 | delete | 2069 | 0.37 | 0.70004 | 0.69454 | 0.70065 | ||
| 15353 | 2021.10.01 23:00 | buy limit | 2070 | 0.37 | 0.69407 | 0.68857 | 0.70407 | ||
| 15354 | 2021.10.01 23:00 | sell limit | 2071 | 0.37 | 0.69492 | 0.70042 | 0.68492 | ||
| 15355 | 2021.10.01 23:00 | modify | 2071 | 0.37 | 0.69492 | 0.70042 | 0.69450 | ||
| 15356 | 2021.10.01 23:00 | modify | 2070 | 0.37 | 0.69407 | 0.68857 | 0.69450 | ||
| 15357 | 2021.10.01 23:15 | modify | 2070 | 0.37 | 0.69409 | 0.68859 | 0.69452 | ||
| 15358 | 2021.10.01 23:15 | modify | 2071 | 0.37 | 0.69492 | 0.70042 | 0.69451 | ||
| 15359 | 2021.10.01 23:15 | modify | 2070 | 0.37 | 0.69409 | 0.68859 | 0.69451 | ||
| 15360 | 2021.10.01 23:30 | modify | 2070 | 0.37 | 0.69412 | 0.68862 | 0.69454 | ||
| 15361 | 2021.10.01 23:30 | modify | 2071 | 0.37 | 0.69492 | 0.70042 | 0.69452 | ||
| 15362 | 2021.10.01 23:30 | modify | 2070 | 0.37 | 0.69412 | 0.68862 | 0.69452 | ||
| 15363 | 2021.10.01 23:45 | modify | 2070 | 0.37 | 0.69405 | 0.68855 | 0.69445 | ||
| 15364 | 2021.10.01 23:45 | modify | 2071 | 0.37 | 0.69493 | 0.70043 | 0.69453 | ||
| 15365 | 2021.10.01 23:45 | modify | 2071 | 0.37 | 0.69493 | 0.70043 | 0.69449 | ||
| 15366 | 2021.10.01 23:45 | modify | 2070 | 0.37 | 0.69405 | 0.68855 | 0.69449 | ||
| 15367 | 2021.10.01 23:50 | delete | 2071 | 0.37 | 0.69493 | 0.70043 | 0.69449 | ||
| 15368 | 2021.10.01 23:50 | delete | 2070 | 0.37 | 0.69405 | 0.68855 | 0.69449 | ||
| 15369 | 2021.10.04 00:04 | sell limit | 2072 | 0.37 | 0.69493 | 0.70043 | 0.68493 | ||
| 15370 | 2021.10.04 00:05 | modify | 2072 | 0.37 | 0.69493 | 0.70043 | 0.69440 | ||
| 15371 | 2021.10.04 00:15 | modify | 2072 | 0.37 | 0.69485 | 0.70035 | 0.69432 | ||
| 15372 | 2021.10.04 00:15 | modify | 2072 | 0.37 | 0.69485 | 0.70035 | 0.69430 | ||
| 15373 | 2021.10.04 00:30 | modify | 2072 | 0.37 | 0.69477 | 0.70027 | 0.69422 | ||
| 15374 | 2021.10.04 00:30 | delete | 2072 | 0.37 | 0.69477 | 0.70027 | 0.69422 | ||
| 15375 | 2021.10.08 23:00 | buy limit | 2073 | 0.37 | 0.69260 | 0.68710 | 0.70260 | ||
| 15376 | 2021.10.08 23:00 | sell limit | 2074 | 0.37 | 0.69357 | 0.69907 | 0.68357 | ||
| 15377 | 2021.10.08 23:00 | modify | 2074 | 0.37 | 0.69357 | 0.69907 | 0.69309 | ||
| 15378 | 2021.10.08 23:00 | modify | 2073 | 0.37 | 0.69260 | 0.68710 | 0.69309 | ||
| 15379 | 2021.10.08 23:15 | modify | 2073 | 0.37 | 0.69264 | 0.68714 | 0.69313 | ||
| 15380 | 2021.10.08 23:15 | modify | 2074 | 0.37 | 0.69357 | 0.69907 | 0.69310 | ||
| 15381 | 2021.10.08 23:15 | modify | 2073 | 0.37 | 0.69264 | 0.68714 | 0.69310 | ||
| 15382 | 2021.10.08 23:30 | modify | 2073 | 0.37 | 0.69275 | 0.68725 | 0.69321 | ||
| 15383 | 2021.10.08 23:30 | modify | 2074 | 0.37 | 0.69353 | 0.69903 | 0.69306 | ||
| 15384 | 2021.10.08 23:30 | modify | 2074 | 0.37 | 0.69353 | 0.69903 | 0.69314 | ||
| 15385 | 2021.10.08 23:30 | modify | 2073 | 0.37 | 0.69275 | 0.68725 | 0.69314 | ||
| 15386 | 2021.10.08 23:45 | modify | 2073 | 0.37 | 0.69284 | 0.68734 | 0.69323 | ||
| 15387 | 2021.10.08 23:45 | modify | 2074 | 0.37 | 0.69349 | 0.69899 | 0.69310 | ||
| 15388 | 2021.10.08 23:45 | modify | 2074 | 0.37 | 0.69349 | 0.69899 | 0.69317 | ||
| 15389 | 2021.10.08 23:45 | modify | 2073 | 0.37 | 0.69284 | 0.68734 | 0.69317 | ||
| 15390 | 2021.10.08 23:50 | delete | 2074 | 0.37 | 0.69349 | 0.69899 | 0.69317 | ||
| 15391 | 2021.10.08 23:50 | delete | 2073 | 0.37 | 0.69284 | 0.68734 | 0.69317 | ||
| 15392 | 2021.10.11 00:00 | sell limit | 2075 | 0.37 | 0.69351 | 0.69901 | 0.68351 | ||
| 15393 | 2021.10.11 00:01 | modify | 2075 | 0.37 | 0.69351 | 0.69901 | 0.69315 | ||
| 15394 | 2021.10.11 00:15 | modify | 2075 | 0.37 | 0.69366 | 0.69916 | 0.69330 | ||
| 15395 | 2021.10.11 00:15 | modify | 2075 | 0.37 | 0.69366 | 0.69916 | 0.69305 | ||
| 15396 | 2021.10.11 00:30 | modify | 2075 | 0.37 | 0.69368 | 0.69918 | 0.69307 | ||
| 15397 | 2021.10.11 00:30 | delete | 2075 | 0.37 | 0.69368 | 0.69918 | 0.69307 | ||
| 15398 | 2021.10.15 23:00 | buy limit | 2076 | 0.37 | 0.70663 | 0.70113 | 0.71663 | ||
| 15399 | 2021.10.15 23:00 | sell limit | 2077 | 0.37 | 0.70723 | 0.71273 | 0.69723 | ||
| 15400 | 2021.10.15 23:00 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70693 | ||
| 15401 | 2021.10.15 23:00 | modify | 2076 | 0.37 | 0.70663 | 0.70113 | 0.70693 | ||
| 15402 | 2021.10.15 23:03 | sell | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70693 | ||
| 15403 | 2021.10.15 23:15 | modify | 2076 | 0.37 | 0.70661 | 0.70111 | 0.70691 | ||
| 15404 | 2021.10.15 23:15 | modify | 2076 | 0.37 | 0.70661 | 0.70111 | 0.70698 | ||
| 15405 | 2021.10.15 23:15 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70698 | ||
| 15406 | 2021.10.15 23:30 | modify | 2076 | 0.37 | 0.70660 | 0.70110 | 0.70697 | ||
| 15407 | 2021.10.15 23:30 | modify | 2076 | 0.37 | 0.70660 | 0.70110 | 0.70703 | ||
| 15408 | 2021.10.15 23:30 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70703 | ||
| 15409 | 2021.10.15 23:45 | modify | 2076 | 0.37 | 0.70660 | 0.70110 | 0.70705 | ||
| 15410 | 2021.10.15 23:45 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70705 | ||
| 15411 | 2021.10.15 23:50 | delete | 2076 | 0.37 | 0.70660 | 0.70110 | 0.70705 | ||
| 15412 | 2021.10.18 00:29 | buy limit | 2078 | 0.37 | 0.70651 | 0.70101 | 0.71651 | ||
| 15413 | 2021.10.18 00:29 | modify | 2078 | 0.37 | 0.70651 | 0.70101 | 0.70698 | ||
| 15414 | 2021.10.18 00:30 | delete | 2078 | 0.37 | 0.70651 | 0.70101 | 0.70698 | ||
| 15415 | 2021.10.18 01:00 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70709 | ||
| 15416 | 2021.10.18 01:15 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70740 | ||
| 15417 | 2021.10.18 01:30 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70763 | ||
| 15418 | 2021.10.18 01:45 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70782 | ||
| 15419 | 2021.10.18 02:00 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70799 | ||
| 15420 | 2021.10.18 02:15 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70817 | ||
| 15421 | 2021.10.18 02:30 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70831 | ||
| 15422 | 2021.10.18 02:45 | modify | 2077 | 0.37 | 0.70723 | 0.71273 | 0.70843 | ||
| 15423 | 2021.10.18 02:59 | t/p | 2077 | 0.37 | 0.70842 | 0.71273 | 0.70843 | -47.33 | 3616.75 |
| 15424 | 2021.10.22 23:00 | buy limit | 2079 | 0.36 | 0.71407 | 0.70857 | 0.72407 | ||
| 15425 | 2021.10.22 23:00 | sell limit | 2080 | 0.36 | 0.71541 | 0.72091 | 0.70541 | ||
| 15426 | 2021.10.22 23:00 | sell | 2080 | 0.36 | 0.71541 | 0.72091 | 0.70541 | ||
| 15427 | 2021.10.22 23:00 | modify | 2079 | 0.36 | 0.71407 | 0.70857 | 0.71460 | ||
| 15428 | 2021.10.22 23:00 | modify | 2080 | 0.36 | 0.71541 | 0.72091 | 0.71460 | ||
| 15429 | 2021.10.22 23:15 | modify | 2079 | 0.36 | 0.71412 | 0.70862 | 0.71465 | ||
| 15430 | 2021.10.22 23:15 | modify | 2080 | 0.36 | 0.71541 | 0.72091 | 0.71465 | ||
| 15431 | 2021.10.22 23:30 | modify | 2079 | 0.36 | 0.71417 | 0.70867 | 0.71470 | ||
| 15432 | 2021.10.22 23:30 | modify | 2079 | 0.36 | 0.71417 | 0.70867 | 0.71469 | ||
| 15433 | 2021.10.22 23:30 | modify | 2080 | 0.36 | 0.71541 | 0.72091 | 0.71469 | ||
| 15434 | 2021.10.22 23:45 | modify | 2079 | 0.36 | 0.71424 | 0.70874 | 0.71476 | ||
| 15435 | 2021.10.22 23:45 | modify | 2079 | 0.36 | 0.71424 | 0.70874 | 0.71473 | ||
| 15436 | 2021.10.22 23:45 | modify | 2080 | 0.36 | 0.71541 | 0.72091 | 0.71473 | ||
| 15437 | 2021.10.22 23:50 | delete | 2079 | 0.36 | 0.71424 | 0.70874 | 0.71473 | ||
| 15438 | 2021.10.25 00:10 | modify | 2080 | 0.36 | 0.71541 | 0.72091 | 0.71480 | ||
| 15439 | 2021.10.25 02:44 | t/p | 2080 | 0.36 | 0.71480 | 0.72091 | 0.71480 | 18.76 | 3635.50 |
| 15440 | 2021.10.29 23:00 | buy limit | 2081 | 0.36 | 0.71542 | 0.70992 | 0.72542 | ||
| 15441 | 2021.10.29 23:00 | sell limit | 2082 | 0.36 | 0.71655 | 0.72205 | 0.70655 | ||
| 15442 | 2021.10.29 23:00 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71599 | ||
| 15443 | 2021.10.29 23:00 | modify | 2081 | 0.36 | 0.71542 | 0.70992 | 0.71599 | ||
| 15444 | 2021.10.29 23:01 | sell | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71599 | ||
| 15445 | 2021.10.29 23:15 | modify | 2081 | 0.36 | 0.71542 | 0.70992 | 0.71607 | ||
| 15446 | 2021.10.29 23:15 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71607 | ||
| 15447 | 2021.10.29 23:30 | modify | 2081 | 0.36 | 0.71542 | 0.70992 | 0.71614 | ||
| 15448 | 2021.10.29 23:30 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71614 | ||
| 15449 | 2021.10.29 23:45 | modify | 2081 | 0.36 | 0.71552 | 0.71002 | 0.71624 | ||
| 15450 | 2021.10.29 23:45 | modify | 2081 | 0.36 | 0.71552 | 0.71002 | 0.71622 | ||
| 15451 | 2021.10.29 23:45 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71622 | ||
| 15452 | 2021.10.29 23:50 | delete | 2081 | 0.36 | 0.71552 | 0.71002 | 0.71622 | ||
| 15453 | 2021.11.01 00:00 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71628 | ||
| 15454 | 2021.11.01 00:30 | modify | 2082 | 0.36 | 0.71655 | 0.72205 | 0.71631 | ||
| 15455 | 2021.11.01 00:42 | t/p | 2082 | 0.36 | 0.71631 | 0.72205 | 0.71631 | 5.44 | 3640.94 |
| 15456 | 2021.11.05 23:00 | buy limit | 2083 | 0.36 | 0.71124 | 0.70574 | 0.72124 | ||
| 15457 | 2021.11.05 23:00 | sell limit | 2084 | 0.36 | 0.71232 | 0.71782 | 0.70232 | ||
| 15458 | 2021.11.05 23:00 | sell | 2084 | 0.36 | 0.71232 | 0.71782 | 0.70232 | ||
| 15459 | 2021.11.05 23:00 | modify | 2083 | 0.36 | 0.71124 | 0.70574 | 0.71175 | ||
| 15460 | 2021.11.05 23:00 | modify | 2084 | 0.36 | 0.71232 | 0.71782 | 0.71175 | ||
| 15461 | 2021.11.05 23:15 | modify | 2083 | 0.36 | 0.71122 | 0.70572 | 0.71173 | ||
| 15462 | 2021.11.05 23:15 | modify | 2083 | 0.36 | 0.71122 | 0.70572 | 0.71178 | ||
| 15463 | 2021.11.05 23:15 | modify | 2084 | 0.36 | 0.71232 | 0.71782 | 0.71178 | ||
| 15464 | 2021.11.05 23:30 | modify | 2083 | 0.36 | 0.71135 | 0.70585 | 0.71191 | ||
| 15465 | 2021.11.05 23:30 | modify | 2083 | 0.36 | 0.71135 | 0.70585 | 0.71186 | ||
| 15466 | 2021.11.05 23:30 | modify | 2084 | 0.36 | 0.71232 | 0.71782 | 0.71186 | ||
| 15467 | 2021.11.05 23:45 | modify | 2083 | 0.36 | 0.71154 | 0.70604 | 0.71205 | ||
| 15468 | 2021.11.05 23:45 | modify | 2083 | 0.36 | 0.71154 | 0.70604 | 0.71194 | ||
| 15469 | 2021.11.05 23:45 | modify | 2084 | 0.36 | 0.71232 | 0.71782 | 0.71194 | ||
| 15470 | 2021.11.05 23:50 | delete | 2083 | 0.36 | 0.71154 | 0.70604 | 0.71194 | ||
| 15471 | 2021.11.05 23:55 | t/p | 2084 | 0.36 | 0.71224 | 0.71782 | 0.71194 | 0.90 | 3641.84 |
| 15472 | 2021.11.08 00:02 | sell limit | 2085 | 0.36 | 0.71236 | 0.71786 | 0.70236 | ||
| 15473 | 2021.11.08 00:04 | modify | 2085 | 0.36 | 0.71236 | 0.71786 | 0.71193 | ||
| 15474 | 2021.11.08 00:15 | modify | 2085 | 0.36 | 0.71240 | 0.71790 | 0.71197 | ||
| 15475 | 2021.11.08 00:15 | modify | 2085 | 0.36 | 0.71240 | 0.71790 | 0.71190 | ||
| 15476 | 2021.11.08 00:30 | modify | 2085 | 0.36 | 0.71242 | 0.71792 | 0.71192 | ||
| 15477 | 2021.11.08 00:30 | delete | 2085 | 0.36 | 0.71242 | 0.71792 | 0.71192 | ||
| 15478 | 2021.11.12 23:00 | buy limit | 2086 | 0.36 | 0.70420 | 0.69870 | 0.71420 | ||
| 15479 | 2021.11.12 23:00 | sell limit | 2087 | 0.36 | 0.70458 | 0.71008 | 0.69458 | ||
| 15480 | 2021.11.12 23:00 | modify | 2087 | 0.36 | 0.70458 | 0.71008 | 0.70439 | ||
| 15481 | 2021.11.12 23:00 | modify | 2086 | 0.36 | 0.70420 | 0.69870 | 0.70439 | ||
| 15482 | 2021.11.12 23:15 | modify | 2087 | 0.36 | 0.70459 | 0.71009 | 0.70440 | ||
| 15483 | 2021.11.12 23:15 | modify | 2086 | 0.36 | 0.70420 | 0.69870 | 0.70440 | ||
| 15484 | 2021.11.12 23:17 | sell | 2087 | 0.36 | 0.70459 | 0.71009 | 0.70440 | ||
| 15485 | 2021.11.12 23:30 | modify | 2086 | 0.36 | 0.70419 | 0.69869 | 0.70439 | ||
| 15486 | 2021.11.12 23:30 | modify | 2086 | 0.36 | 0.70419 | 0.69869 | 0.70438 | ||
| 15487 | 2021.11.12 23:35 | t/p | 2087 | 0.36 | 0.70436 | 0.71009 | 0.70440 | 6.30 | 3648.14 |
| 15488 | 2021.11.12 23:35 | sell limit | 2088 | 0.36 | 0.70458 | 0.71008 | 0.69458 | ||
| 15489 | 2021.11.12 23:35 | modify | 2088 | 0.36 | 0.70458 | 0.71008 | 0.70438 | ||
| 15490 | 2021.11.12 23:45 | modify | 2086 | 0.36 | 0.70417 | 0.69867 | 0.70436 | ||
| 15491 | 2021.11.12 23:45 | modify | 2088 | 0.36 | 0.70458 | 0.71008 | 0.70437 | ||
| 15492 | 2021.11.12 23:45 | modify | 2086 | 0.36 | 0.70417 | 0.69867 | 0.70437 | ||
| 15493 | 2021.11.12 23:50 | delete | 2088 | 0.36 | 0.70458 | 0.71008 | 0.70437 | ||
| 15494 | 2021.11.12 23:50 | delete | 2086 | 0.36 | 0.70417 | 0.69867 | 0.70437 | ||
| 15495 | 2021.11.15 00:02 | sell limit | 2089 | 0.36 | 0.70462 | 0.71012 | 0.69462 | ||
| 15496 | 2021.11.15 00:05 | modify | 2089 | 0.36 | 0.70462 | 0.71012 | 0.70433 | ||
| 15497 | 2021.11.15 00:15 | modify | 2089 | 0.36 | 0.70458 | 0.71008 | 0.70429 | ||
| 15498 | 2021.11.15 00:15 | modify | 2089 | 0.36 | 0.70458 | 0.71008 | 0.70427 | ||
| 15499 | 2021.11.15 00:26 | buy limit | 2090 | 0.36 | 0.70397 | 0.69847 | 0.71397 | ||
| 15500 | 2021.11.15 00:26 | modify | 2090 | 0.36 | 0.70397 | 0.69847 | 0.70427 | ||
| 15501 | 2021.11.15 00:30 | modify | 2089 | 0.36 | 0.70459 | 0.71009 | 0.70428 | ||
| 15502 | 2021.11.15 00:30 | modify | 2090 | 0.36 | 0.70387 | 0.69837 | 0.70417 | ||
| 15503 | 2021.11.15 00:30 | delete | 2090 | 0.36 | 0.70387 | 0.69837 | 0.70417 | ||
| 15504 | 2021.11.15 00:30 | delete | 2089 | 0.36 | 0.70459 | 0.71009 | 0.70428 | ||
| 15505 | 2021.11.19 23:00 | buy limit | 2091 | 0.36 | 0.69929 | 0.69379 | 0.70929 | ||
| 15506 | 2021.11.19 23:00 | sell limit | 2092 | 0.36 | 0.70025 | 0.70575 | 0.69025 | ||
| 15507 | 2021.11.19 23:00 | modify | 2092 | 0.36 | 0.70025 | 0.70575 | 0.69977 | ||
| 15508 | 2021.11.19 23:00 | modify | 2091 | 0.36 | 0.69929 | 0.69379 | 0.69977 | ||
| 15509 | 2021.11.19 23:15 | modify | 2091 | 0.36 | 0.69926 | 0.69376 | 0.69974 | ||
| 15510 | 2021.11.19 23:15 | modify | 2092 | 0.36 | 0.70014 | 0.70564 | 0.69966 | ||
| 15511 | 2021.11.19 23:15 | modify | 2092 | 0.36 | 0.70014 | 0.70564 | 0.69970 | ||
| 15512 | 2021.11.19 23:15 | modify | 2091 | 0.36 | 0.69926 | 0.69376 | 0.69970 | ||
| 15513 | 2021.11.19 23:30 | modify | 2091 | 0.36 | 0.69923 | 0.69373 | 0.69967 | ||
| 15514 | 2021.11.19 23:30 | modify | 2092 | 0.36 | 0.70008 | 0.70558 | 0.69964 | ||
| 15515 | 2021.11.19 23:30 | modify | 2092 | 0.36 | 0.70008 | 0.70558 | 0.69965 | ||
| 15516 | 2021.11.19 23:30 | modify | 2091 | 0.36 | 0.69923 | 0.69373 | 0.69965 | ||
| 15517 | 2021.11.19 23:45 | modify | 2091 | 0.36 | 0.69921 | 0.69371 | 0.69963 | ||
| 15518 | 2021.11.19 23:45 | modify | 2092 | 0.36 | 0.70003 | 0.70553 | 0.69960 | ||
| 15519 | 2021.11.19 23:45 | modify | 2092 | 0.36 | 0.70003 | 0.70553 | 0.69962 | ||
| 15520 | 2021.11.19 23:45 | modify | 2091 | 0.36 | 0.69921 | 0.69371 | 0.69962 | ||
| 15521 | 2021.11.19 23:51 | delete | 2092 | 0.36 | 0.70003 | 0.70553 | 0.69962 | ||
| 15522 | 2021.11.19 23:51 | delete | 2091 | 0.36 | 0.69921 | 0.69371 | 0.69962 | ||
| 15523 | 2021.11.22 00:01 | buy limit | 2093 | 0.36 | 0.69910 | 0.69360 | 0.70910 | ||
| 15524 | 2021.11.22 00:03 | modify | 2093 | 0.36 | 0.69910 | 0.69360 | 0.69955 | ||
| 15525 | 2021.11.22 00:15 | modify | 2093 | 0.36 | 0.69910 | 0.69360 | 0.69950 | ||
| 15526 | 2021.11.22 00:30 | modify | 2093 | 0.36 | 0.69915 | 0.69365 | 0.69955 | ||
| 15527 | 2021.11.22 00:30 | delete | 2093 | 0.36 | 0.69915 | 0.69365 | 0.69955 | ||
| 15528 | 2021.11.26 23:00 | buy limit | 2094 | 0.36 | 0.68089 | 0.67539 | 0.69089 | ||
| 15529 | 2021.11.26 23:00 | sell limit | 2095 | 0.36 | 0.68185 | 0.68735 | 0.67185 | ||
| 15530 | 2021.11.26 23:00 | modify | 2095 | 0.36 | 0.68185 | 0.68735 | 0.68137 | ||
| 15531 | 2021.11.26 23:00 | modify | 2094 | 0.36 | 0.68089 | 0.67539 | 0.68137 | ||
| 15532 | 2021.11.26 23:15 | modify | 2095 | 0.36 | 0.68186 | 0.68736 | 0.68138 | ||
| 15533 | 2021.11.26 23:15 | modify | 2094 | 0.36 | 0.68089 | 0.67539 | 0.68138 | ||
| 15534 | 2021.11.26 23:30 | modify | 2095 | 0.36 | 0.68170 | 0.68720 | 0.68122 | ||
| 15535 | 2021.11.26 23:30 | modify | 2095 | 0.36 | 0.68170 | 0.68720 | 0.68130 | ||
| 15536 | 2021.11.26 23:30 | modify | 2094 | 0.36 | 0.68089 | 0.67539 | 0.68130 | ||
| 15537 | 2021.11.26 23:45 | modify | 2094 | 0.36 | 0.68086 | 0.67536 | 0.68127 | ||
| 15538 | 2021.11.26 23:45 | modify | 2095 | 0.36 | 0.68163 | 0.68713 | 0.68123 | ||
| 15539 | 2021.11.26 23:45 | modify | 2095 | 0.36 | 0.68163 | 0.68713 | 0.68125 | ||
| 15540 | 2021.11.26 23:45 | modify | 2094 | 0.36 | 0.68086 | 0.67536 | 0.68125 | ||
| 15541 | 2021.11.26 23:50 | delete | 2095 | 0.36 | 0.68163 | 0.68713 | 0.68125 | ||
| 15542 | 2021.11.26 23:50 | delete | 2094 | 0.36 | 0.68086 | 0.67536 | 0.68125 | ||
| 15543 | 2021.11.29 00:00 | buy limit | 2096 | 0.36 | 0.68086 | 0.67536 | 0.69086 | ||
| 15544 | 2021.11.29 00:00 | modify | 2096 | 0.36 | 0.68086 | 0.67536 | 0.68125 | ||
| 15545 | 2021.11.29 00:15 | modify | 2096 | 0.36 | 0.68073 | 0.67523 | 0.68112 | ||
| 15546 | 2021.11.29 00:15 | modify | 2096 | 0.36 | 0.68073 | 0.67523 | 0.68131 | ||
| 15547 | 2021.11.29 00:30 | modify | 2096 | 0.36 | 0.68072 | 0.67522 | 0.68130 | ||
| 15548 | 2021.11.29 00:30 | delete | 2096 | 0.36 | 0.68072 | 0.67522 | 0.68130 | ||
| 15549 | 2021.12.03 23:00 | buy limit | 2097 | 0.36 | 0.67455 | 0.66905 | 0.68455 | ||
| 15550 | 2021.12.03 23:00 | sell limit | 2098 | 0.36 | 0.67571 | 0.68121 | 0.66571 | ||
| 15551 | 2021.12.03 23:00 | modify | 2098 | 0.36 | 0.67571 | 0.68121 | 0.67513 | ||
| 15552 | 2021.12.03 23:00 | modify | 2097 | 0.36 | 0.67455 | 0.66905 | 0.67513 | ||
| 15553 | 2021.12.03 23:15 | modify | 2097 | 0.36 | 0.67451 | 0.66901 | 0.67509 | ||
| 15554 | 2021.12.03 23:15 | modify | 2098 | 0.36 | 0.67571 | 0.68121 | 0.67511 | ||
| 15555 | 2021.12.03 23:15 | modify | 2097 | 0.36 | 0.67451 | 0.66901 | 0.67511 | ||
| 15556 | 2021.12.03 23:30 | modify | 2097 | 0.36 | 0.67448 | 0.66898 | 0.67508 | ||
| 15557 | 2021.12.03 23:30 | modify | 2098 | 0.36 | 0.67559 | 0.68109 | 0.67499 | ||
| 15558 | 2021.12.03 23:30 | modify | 2098 | 0.36 | 0.67559 | 0.68109 | 0.67504 | ||
| 15559 | 2021.12.03 23:30 | modify | 2097 | 0.36 | 0.67448 | 0.66898 | 0.67504 | ||
| 15560 | 2021.12.03 23:45 | modify | 2097 | 0.36 | 0.67440 | 0.66890 | 0.67496 | ||
| 15561 | 2021.12.03 23:45 | modify | 2098 | 0.36 | 0.67551 | 0.68101 | 0.67496 | ||
| 15562 | 2021.12.03 23:45 | modify | 2098 | 0.36 | 0.67551 | 0.68101 | 0.67495 | ||
| 15563 | 2021.12.03 23:45 | modify | 2097 | 0.36 | 0.67440 | 0.66890 | 0.67495 | ||
| 15564 | 2021.12.03 23:50 | delete | 2098 | 0.36 | 0.67551 | 0.68101 | 0.67495 | ||
| 15565 | 2021.12.03 23:50 | delete | 2097 | 0.36 | 0.67440 | 0.66890 | 0.67495 | ||
| 15566 | 2021.12.06 00:05 | buy limit | 2099 | 0.36 | 0.67427 | 0.66877 | 0.68427 | ||
| 15567 | 2021.12.06 00:05 | modify | 2099 | 0.36 | 0.67427 | 0.66877 | 0.67486 | ||
| 15568 | 2021.12.06 00:30 | modify | 2099 | 0.36 | 0.67431 | 0.66881 | 0.67490 | ||
| 15569 | 2021.12.06 00:30 | delete | 2099 | 0.36 | 0.67431 | 0.66881 | 0.67490 | ||
| 15570 | 2021.12.10 23:00 | buy limit | 2100 | 0.36 | 0.67923 | 0.67373 | 0.68923 | ||
| 15571 | 2021.12.10 23:00 | sell limit | 2101 | 0.36 | 0.67974 | 0.68524 | 0.66974 | ||
| 15572 | 2021.12.10 23:00 | sell | 2101 | 0.36 | 0.67974 | 0.68524 | 0.66974 | ||
| 15573 | 2021.12.10 23:00 | modify | 2100 | 0.36 | 0.67923 | 0.67373 | 0.67948 | ||
| 15574 | 2021.12.10 23:00 | modify | 2101 | 0.36 | 0.67974 | 0.68524 | 0.67948 | ||
| 15575 | 2021.12.10 23:15 | modify | 2100 | 0.36 | 0.67924 | 0.67374 | 0.67949 | ||
| 15576 | 2021.12.10 23:15 | modify | 2100 | 0.36 | 0.67924 | 0.67374 | 0.67948 | ||
| 15577 | 2021.12.10 23:30 | modify | 2100 | 0.36 | 0.67923 | 0.67373 | 0.67947 | ||
| 15578 | 2021.12.10 23:30 | modify | 2100 | 0.36 | 0.67923 | 0.67373 | 0.67949 | ||
| 15579 | 2021.12.10 23:30 | modify | 2101 | 0.36 | 0.67974 | 0.68524 | 0.67949 | ||
| 15580 | 2021.12.10 23:45 | modify | 2100 | 0.36 | 0.67921 | 0.67371 | 0.67947 | ||
| 15581 | 2021.12.10 23:45 | modify | 2100 | 0.36 | 0.67921 | 0.67371 | 0.67951 | ||
| 15582 | 2021.12.10 23:45 | modify | 2101 | 0.36 | 0.67974 | 0.68524 | 0.67951 | ||
| 15583 | 2021.12.10 23:50 | delete | 2100 | 0.36 | 0.67921 | 0.67371 | 0.67951 | ||
| 15584 | 2021.12.13 00:00 | buy limit | 2102 | 0.36 | 0.67911 | 0.67361 | 0.68911 | ||
| 15585 | 2021.12.13 00:00 | modify | 2102 | 0.36 | 0.67911 | 0.67361 | 0.67948 | ||
| 15586 | 2021.12.13 00:15 | modify | 2102 | 0.36 | 0.67913 | 0.67363 | 0.67950 | ||
| 15587 | 2021.12.13 00:15 | modify | 2102 | 0.36 | 0.67913 | 0.67363 | 0.67951 | ||
| 15588 | 2021.12.13 00:30 | modify | 2102 | 0.36 | 0.67903 | 0.67353 | 0.67941 | ||
| 15589 | 2021.12.13 00:30 | delete | 2102 | 0.36 | 0.67903 | 0.67353 | 0.67941 | ||
| 15590 | 2021.12.13 01:30 | modify | 2101 | 0.36 | 0.67974 | 0.68524 | 0.67952 | ||
| 15591 | 2021.12.13 01:45 | modify | 2101 | 0.36 | 0.67974 | 0.68524 | 0.67955 | ||
| 15592 | 2021.12.13 02:00 | t/p | 2101 | 0.36 | 0.67953 | 0.68524 | 0.67955 | 4.36 | 3652.50 |
| 15593 | 2021.12.17 23:00 | buy limit | 2103 | 0.37 | 0.67319 | 0.66769 | 0.68319 | ||
| 15594 | 2021.12.17 23:00 | sell limit | 2104 | 0.37 | 0.67463 | 0.68013 | 0.66463 | ||
| 15595 | 2021.12.17 23:00 | buy | 2103 | 0.37 | 0.67322 | 0.66769 | 0.68319 | ||
| 15596 | 2021.12.17 23:00 | modify | 2104 | 0.37 | 0.67463 | 0.68013 | 0.67406 | ||
| 15597 | 2021.12.17 23:00 | modify | 2103 | 0.37 | 0.67322 | 0.66769 | 0.67406 | ||
| 15598 | 2021.12.17 23:15 | modify | 2104 | 0.37 | 0.67450 | 0.68000 | 0.67393 | ||
| 15599 | 2021.12.17 23:15 | modify | 2103 | 0.37 | 0.67322 | 0.66769 | 0.67393 | ||
| 15600 | 2021.12.17 23:30 | modify | 2104 | 0.37 | 0.67439 | 0.67989 | 0.67382 | ||
| 15601 | 2021.12.17 23:30 | modify | 2104 | 0.37 | 0.67439 | 0.67989 | 0.67383 | ||
| 15602 | 2021.12.17 23:30 | modify | 2103 | 0.37 | 0.67322 | 0.66769 | 0.67383 | ||
| 15603 | 2021.12.17 23:45 | modify | 2104 | 0.37 | 0.67434 | 0.67984 | 0.67378 | ||
| 15604 | 2021.12.17 23:45 | modify | 2104 | 0.37 | 0.67434 | 0.67984 | 0.67376 | ||
| 15605 | 2021.12.17 23:45 | modify | 2103 | 0.37 | 0.67322 | 0.66769 | 0.67376 | ||
| 15606 | 2021.12.17 23:50 | delete | 2104 | 0.37 | 0.67434 | 0.67984 | 0.67376 | ||
| 15607 | 2021.12.20 00:00 | t/p | 2103 | 0.37 | 0.67422 | 0.66769 | 0.67376 | 34.15 | 3686.64 |
| 15608 | 2021.12.20 00:00 | buy limit | 2105 | 0.37 | 0.67303 | 0.66753 | 0.68303 | ||
| 15609 | 2021.12.20 00:01 | modify | 2105 | 0.37 | 0.67303 | 0.66753 | 0.67365 | ||
| 15610 | 2021.12.20 00:15 | modify | 2105 | 0.37 | 0.67304 | 0.66754 | 0.67366 | ||
| 15611 | 2021.12.20 00:15 | modify | 2105 | 0.37 | 0.67304 | 0.66754 | 0.67364 | ||
| 15612 | 2021.12.20 00:30 | delete | 2105 | 0.37 | 0.67304 | 0.66754 | 0.67364 | ||
| 15613 | 2021.12.24 23:00 | buy limit | 2106 | 0.37 | 0.68061 | 0.67511 | 0.69061 | ||
| 15614 | 2021.12.24 23:00 | sell limit | 2107 | 0.37 | 0.68187 | 0.68737 | 0.67187 | ||
| 15615 | 2021.12.24 23:00 | modify | 2107 | 0.37 | 0.68187 | 0.68737 | 0.68124 | ||
| 15616 | 2021.12.24 23:00 | modify | 2106 | 0.37 | 0.68061 | 0.67511 | 0.68124 | ||
| 15617 | 2021.12.24 23:15 | modify | 2106 | 0.37 | 0.68063 | 0.67513 | 0.68126 | ||
| 15618 | 2021.12.24 23:15 | modify | 2107 | 0.37 | 0.68174 | 0.68724 | 0.68111 | ||
| 15619 | 2021.12.24 23:15 | modify | 2107 | 0.37 | 0.68174 | 0.68724 | 0.68119 | ||
| 15620 | 2021.12.24 23:15 | modify | 2106 | 0.37 | 0.68063 | 0.67513 | 0.68119 | ||
| 15621 | 2021.12.24 23:30 | modify | 2106 | 0.37 | 0.68083 | 0.67533 | 0.68139 | ||
| 15622 | 2021.12.24 23:30 | modify | 2107 | 0.37 | 0.68132 | 0.68682 | 0.68077 | ||
| 15623 | 2021.12.24 23:30 | modify | 2107 | 0.37 | 0.68132 | 0.68682 | 0.68108 | ||
| 15624 | 2021.12.24 23:30 | modify | 2106 | 0.37 | 0.68083 | 0.67533 | 0.68108 | ||
| 15625 | 2021.12.24 23:30 | sell | 2107 | 0.37 | 0.68132 | 0.68682 | 0.68108 | ||
| 15626 | 2021.12.24 23:45 | modify | 2106 | 0.37 | 0.68058 | 0.67508 | 0.68083 | ||
| 15627 | 2021.12.24 23:45 | modify | 2106 | 0.37 | 0.68058 | 0.67508 | 0.68101 | ||
| 15628 | 2021.12.24 23:50 | delete | 2106 | 0.37 | 0.68058 | 0.67508 | 0.68101 | ||
| 15629 | 2021.12.27 02:54 | t/p | 2107 | 0.37 | 0.68105 | 0.68682 | 0.68108 | 6.69 | 3693.33 |
| 15630 | 2021.12.31 23:00 | buy limit | 2108 | 0.37 | 0.68424 | 0.67874 | 0.69424 | ||
| 15631 | 2021.12.31 23:00 | sell limit | 2109 | 0.37 | 0.68480 | 0.69030 | 0.67480 | ||
| 15632 | 2021.12.31 23:00 | modify | 2109 | 0.37 | 0.68480 | 0.69030 | 0.68452 | ||
| 15633 | 2021.12.31 23:00 | modify | 2108 | 0.37 | 0.68424 | 0.67874 | 0.68452 | ||
| 15634 | 2021.12.31 23:15 | modify | 2108 | 0.37 | 0.68420 | 0.67870 | 0.68448 | ||
| 15635 | 2021.12.31 23:15 | modify | 2109 | 0.37 | 0.68480 | 0.69030 | 0.68450 | ||
| 15636 | 2021.12.31 23:15 | modify | 2108 | 0.37 | 0.68420 | 0.67870 | 0.68450 | ||
| 15637 | 2021.12.31 23:20 | buy | 2108 | 0.37 | 0.68418 | 0.67870 | 0.68450 | ||
| 15638 | 2021.12.31 23:30 | modify | 2109 | 0.37 | 0.68477 | 0.69027 | 0.68447 | ||
| 15639 | 2021.12.31 23:30 | modify | 2109 | 0.37 | 0.68477 | 0.69027 | 0.68444 | ||
| 15640 | 2021.12.31 23:30 | modify | 2108 | 0.37 | 0.68418 | 0.67870 | 0.68444 | ||
| 15641 | 2021.12.31 23:45 | modify | 2109 | 0.37 | 0.68475 | 0.69025 | 0.68442 | ||
| 15642 | 2021.12.31 23:45 | modify | 2109 | 0.37 | 0.68475 | 0.69025 | 0.68440 | ||
| 15643 | 2021.12.31 23:45 | modify | 2108 | 0.37 | 0.68418 | 0.67870 | 0.68440 | ||
| 15644 | 2021.12.31 23:50 | delete | 2109 | 0.37 | 0.68475 | 0.69025 | 0.68440 | ||
| 15645 | 2021.12.31 23:50 | t/p | 2108 | 0.37 | 0.68442 | 0.67870 | 0.68440 | 6.84 | 3700.17 |
| 15646 | 2022.01.07 23:00 | buy limit | 2110 | 0.37 | 0.67718 | 0.67168 | 0.68718 | ||
| 15647 | 2022.01.07 23:00 | sell limit | 2111 | 0.37 | 0.67780 | 0.68330 | 0.66780 | ||
| 15648 | 2022.01.07 23:00 | modify | 2111 | 0.37 | 0.67780 | 0.68330 | 0.67749 | ||
| 15649 | 2022.01.07 23:00 | modify | 2110 | 0.37 | 0.67718 | 0.67168 | 0.67749 | ||
| 15650 | 2022.01.07 23:15 | modify | 2110 | 0.37 | 0.67721 | 0.67171 | 0.67752 | ||
| 15651 | 2022.01.07 23:15 | modify | 2111 | 0.37 | 0.67780 | 0.68330 | 0.67750 | ||
| 15652 | 2022.01.07 23:15 | modify | 2110 | 0.37 | 0.67721 | 0.67171 | 0.67750 | ||
| 15653 | 2022.01.07 23:30 | modify | 2110 | 0.37 | 0.67724 | 0.67174 | 0.67753 | ||
| 15654 | 2022.01.07 23:30 | modify | 2111 | 0.37 | 0.67779 | 0.68329 | 0.67749 | ||
| 15655 | 2022.01.07 23:30 | modify | 2111 | 0.37 | 0.67779 | 0.68329 | 0.67751 | ||
| 15656 | 2022.01.07 23:30 | modify | 2110 | 0.37 | 0.67724 | 0.67174 | 0.67751 | ||
| 15657 | 2022.01.07 23:45 | modify | 2111 | 0.37 | 0.67779 | 0.68329 | 0.67752 | ||
| 15658 | 2022.01.07 23:45 | modify | 2110 | 0.37 | 0.67724 | 0.67174 | 0.67752 | ||
| 15659 | 2022.01.07 23:50 | delete | 2111 | 0.37 | 0.67779 | 0.68329 | 0.67752 | ||
| 15660 | 2022.01.07 23:50 | delete | 2110 | 0.37 | 0.67724 | 0.67174 | 0.67752 | ||
| 15661 | 2022.01.10 00:10 | buy limit | 2112 | 0.37 | 0.67721 | 0.67171 | 0.68721 | ||
| 15662 | 2022.01.10 00:11 | modify | 2112 | 0.37 | 0.67721 | 0.67171 | 0.67750 | ||
| 15663 | 2022.01.10 00:15 | modify | 2112 | 0.37 | 0.67718 | 0.67168 | 0.67747 | ||
| 15664 | 2022.01.10 00:15 | modify | 2112 | 0.37 | 0.67718 | 0.67168 | 0.67748 | ||
| 15665 | 2022.01.10 00:27 | sell limit | 2113 | 0.37 | 0.67778 | 0.68328 | 0.66778 | ||
| 15666 | 2022.01.10 00:27 | modify | 2113 | 0.37 | 0.67778 | 0.68328 | 0.67748 | ||
| 15667 | 2022.01.10 00:30 | modify | 2112 | 0.37 | 0.67712 | 0.67162 | 0.67742 | ||
| 15668 | 2022.01.10 00:30 | modify | 2113 | 0.37 | 0.67769 | 0.68319 | 0.67739 | ||
| 15669 | 2022.01.10 00:30 | delete | 2113 | 0.37 | 0.67769 | 0.68319 | 0.67739 | ||
| 15670 | 2022.01.10 00:30 | delete | 2112 | 0.37 | 0.67712 | 0.67162 | 0.67742 | ||
| 15671 | 2022.01.14 23:00 | buy limit | 2114 | 0.37 | 0.67952 | 0.67402 | 0.68952 | ||
| 15672 | 2022.01.14 23:00 | sell limit | 2115 | 0.37 | 0.68105 | 0.68655 | 0.67105 | ||
| 15673 | 2022.01.14 23:00 | modify | 2115 | 0.37 | 0.68105 | 0.68655 | 0.68029 | ||
| 15674 | 2022.01.14 23:00 | modify | 2114 | 0.37 | 0.67952 | 0.67402 | 0.68029 | ||
| 15675 | 2022.01.14 23:15 | modify | 2114 | 0.37 | 0.67969 | 0.67419 | 0.68046 | ||
| 15676 | 2022.01.14 23:15 | modify | 2115 | 0.37 | 0.68109 | 0.68659 | 0.68033 | ||
| 15677 | 2022.01.14 23:15 | modify | 2115 | 0.37 | 0.68109 | 0.68659 | 0.68039 | ||
| 15678 | 2022.01.14 23:15 | modify | 2114 | 0.37 | 0.67969 | 0.67419 | 0.68039 | ||
| 15679 | 2022.01.14 23:30 | modify | 2114 | 0.37 | 0.67984 | 0.67434 | 0.68054 | ||
| 15680 | 2022.01.14 23:30 | modify | 2115 | 0.37 | 0.68112 | 0.68662 | 0.68042 | ||
| 15681 | 2022.01.14 23:30 | modify | 2115 | 0.37 | 0.68112 | 0.68662 | 0.68048 | ||
| 15682 | 2022.01.14 23:30 | modify | 2114 | 0.37 | 0.67984 | 0.67434 | 0.68048 | ||
| 15683 | 2022.01.14 23:45 | modify | 2114 | 0.37 | 0.68000 | 0.67450 | 0.68064 | ||
| 15684 | 2022.01.14 23:45 | modify | 2115 | 0.37 | 0.68112 | 0.68662 | 0.68056 | ||
| 15685 | 2022.01.14 23:45 | modify | 2114 | 0.37 | 0.68000 | 0.67450 | 0.68056 | ||
| 15686 | 2022.01.14 23:50 | delete | 2115 | 0.37 | 0.68112 | 0.68662 | 0.68056 | ||
| 15687 | 2022.01.14 23:50 | delete | 2114 | 0.37 | 0.68000 | 0.67450 | 0.68056 | ||
| 15688 | 2022.01.17 00:03 | buy limit | 2116 | 0.37 | 0.68010 | 0.67460 | 0.69010 | ||
| 15689 | 2022.01.17 00:03 | modify | 2116 | 0.37 | 0.68010 | 0.67460 | 0.68059 | ||
| 15690 | 2022.01.17 00:15 | modify | 2116 | 0.37 | 0.68011 | 0.67461 | 0.68060 | ||
| 15691 | 2022.01.17 00:15 | modify | 2116 | 0.37 | 0.68011 | 0.67461 | 0.68059 | ||
| 15692 | 2022.01.17 00:30 | modify | 2116 | 0.37 | 0.68026 | 0.67476 | 0.68074 | ||
| 15693 | 2022.01.17 00:30 | delete | 2116 | 0.37 | 0.68026 | 0.67476 | 0.68074 | ||
| 15694 | 2022.01.21 23:00 | buy limit | 2117 | 0.37 | 0.67097 | 0.66547 | 0.68097 | ||
| 15695 | 2022.01.21 23:00 | sell limit | 2118 | 0.37 | 0.67259 | 0.67809 | 0.66259 | ||
| 15696 | 2022.01.21 23:00 | modify | 2118 | 0.37 | 0.67259 | 0.67809 | 0.67178 | ||
| 15697 | 2022.01.21 23:00 | modify | 2117 | 0.37 | 0.67097 | 0.66547 | 0.67178 | ||
| 15698 | 2022.01.21 23:15 | modify | 2117 | 0.37 | 0.67092 | 0.66542 | 0.67173 | ||
| 15699 | 2022.01.21 23:15 | modify | 2118 | 0.37 | 0.67242 | 0.67792 | 0.67161 | ||
| 15700 | 2022.01.21 23:15 | modify | 2118 | 0.37 | 0.67242 | 0.67792 | 0.67167 | ||
| 15701 | 2022.01.21 23:15 | modify | 2117 | 0.37 | 0.67092 | 0.66542 | 0.67167 | ||
| 15702 | 2022.01.21 23:30 | modify | 2117 | 0.37 | 0.67090 | 0.66540 | 0.67165 | ||
| 15703 | 2022.01.21 23:30 | modify | 2118 | 0.37 | 0.67231 | 0.67781 | 0.67156 | ||
| 15704 | 2022.01.21 23:30 | modify | 2118 | 0.37 | 0.67231 | 0.67781 | 0.67160 | ||
| 15705 | 2022.01.21 23:30 | modify | 2117 | 0.37 | 0.67090 | 0.66540 | 0.67160 | ||
| 15706 | 2022.01.21 23:45 | modify | 2117 | 0.37 | 0.67094 | 0.66544 | 0.67164 | ||
| 15707 | 2022.01.21 23:45 | modify | 2118 | 0.37 | 0.67203 | 0.67753 | 0.67132 | ||
| 15708 | 2022.01.21 23:45 | modify | 2118 | 0.37 | 0.67203 | 0.67753 | 0.67149 | ||
| 15709 | 2022.01.21 23:45 | modify | 2117 | 0.37 | 0.67094 | 0.66544 | 0.67149 | ||
| 15710 | 2022.01.21 23:50 | delete | 2118 | 0.37 | 0.67203 | 0.67753 | 0.67149 | ||
| 15711 | 2022.01.21 23:50 | delete | 2117 | 0.37 | 0.67094 | 0.66544 | 0.67149 | ||
| 15712 | 2022.01.24 00:03 | buy limit | 2119 | 0.37 | 0.67091 | 0.66541 | 0.68091 | ||
| 15713 | 2022.01.24 00:04 | modify | 2119 | 0.37 | 0.67091 | 0.66541 | 0.67140 | ||
| 15714 | 2022.01.24 00:15 | modify | 2119 | 0.37 | 0.67091 | 0.66541 | 0.67131 | ||
| 15715 | 2022.01.24 00:30 | modify | 2119 | 0.37 | 0.67092 | 0.66542 | 0.67132 | ||
| 15716 | 2022.01.24 00:30 | delete | 2119 | 0.37 | 0.67092 | 0.66542 | 0.67132 | ||
| 15717 | 2022.01.28 23:00 | buy limit | 2120 | 0.37 | 0.65312 | 0.64762 | 0.66312 | ||
| 15718 | 2022.01.28 23:00 | sell limit | 2121 | 0.37 | 0.65458 | 0.66008 | 0.64458 | ||
| 15719 | 2022.01.28 23:00 | modify | 2121 | 0.37 | 0.65458 | 0.66008 | 0.65385 | ||
| 15720 | 2022.01.28 23:00 | modify | 2120 | 0.37 | 0.65312 | 0.64762 | 0.65385 | ||
| 15721 | 2022.01.28 23:15 | modify | 2120 | 0.37 | 0.65316 | 0.64766 | 0.65389 | ||
| 15722 | 2022.01.28 23:15 | modify | 2121 | 0.37 | 0.65444 | 0.65994 | 0.65371 | ||
| 15723 | 2022.01.28 23:15 | modify | 2121 | 0.37 | 0.65444 | 0.65994 | 0.65380 | ||
| 15724 | 2022.01.28 23:15 | modify | 2120 | 0.37 | 0.65316 | 0.64766 | 0.65380 | ||
| 15725 | 2022.01.28 23:22 | sell | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65380 | ||
| 15726 | 2022.01.28 23:30 | modify | 2120 | 0.37 | 0.65315 | 0.64765 | 0.65379 | ||
| 15727 | 2022.01.28 23:30 | modify | 2120 | 0.37 | 0.65315 | 0.64765 | 0.65383 | ||
| 15728 | 2022.01.28 23:30 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65383 | ||
| 15729 | 2022.01.28 23:45 | modify | 2120 | 0.37 | 0.65314 | 0.64764 | 0.65382 | ||
| 15730 | 2022.01.28 23:45 | modify | 2120 | 0.37 | 0.65314 | 0.64764 | 0.65385 | ||
| 15731 | 2022.01.28 23:45 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65385 | ||
| 15732 | 2022.01.28 23:50 | delete | 2120 | 0.37 | 0.65314 | 0.64764 | 0.65385 | ||
| 15733 | 2022.01.31 00:03 | buy limit | 2122 | 0.37 | 0.65311 | 0.64761 | 0.66311 | ||
| 15734 | 2022.01.31 00:05 | modify | 2122 | 0.37 | 0.65311 | 0.64761 | 0.65380 | ||
| 15735 | 2022.01.31 00:15 | modify | 2122 | 0.37 | 0.65317 | 0.64767 | 0.65386 | ||
| 15736 | 2022.01.31 00:15 | modify | 2122 | 0.37 | 0.65317 | 0.64767 | 0.65388 | ||
| 15737 | 2022.01.31 00:15 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65388 | ||
| 15738 | 2022.01.31 00:30 | modify | 2122 | 0.37 | 0.65337 | 0.64787 | 0.65408 | ||
| 15739 | 2022.01.31 00:30 | delete | 2122 | 0.37 | 0.65337 | 0.64787 | 0.65408 | ||
| 15740 | 2022.01.31 00:30 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65398 | ||
| 15741 | 2022.01.31 00:45 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65403 | ||
| 15742 | 2022.01.31 01:00 | modify | 2121 | 0.37 | 0.65440 | 0.65994 | 0.65414 | ||
| 15743 | 2022.01.31 01:12 | t/p | 2121 | 0.37 | 0.65414 | 0.65994 | 0.65414 | 6.32 | 3706.50 |